37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 3 | 20230809 | 202300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20230809 | 202200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20230809 | 202100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20230809 | 202000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20230809 | 201900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20230809 | 201800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20230809 | 201700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20230809 | 201600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20230809 | 201500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20230809 | 201400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20230809 | 201300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20230809 | 201200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20230809 | 201100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20230809 | 201000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20230809 | 200900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20230809 | 200800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20230809 | 200700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20230809 | 200600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20230809 | 200500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20230809 | 200400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20230809 | 200300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20230809 | 200200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20230809 | 200100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20230809 | 200000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20230809 | 195900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20230809 | 195800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20230809 | 195700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20230809 | 195600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20230809 | 195500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20230809 | 195400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 33 | 20230809 | 195300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20230809 | 195200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20230809 | 195100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20230809 | 195000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20230809 | 194900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20230809 | 194800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20230809 | 194700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20230809 | 194600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20230809 | 194500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20230809 | 194400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20230809 | 194300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20230809 | 194200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20230809 | 194100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20230809 | 194000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20230809 | 193900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20230809 | 193800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20230809 | 193700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20230809 | 193600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20230809 | 193500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20230809 | 193400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20230809 | 193300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20230809 | 193200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20230809 | 193100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20230809 | 193000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20230809 | 192900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20230809 | 192800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20230809 | 192700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20230809 | 192600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20230809 | 192500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20230809 | 192400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 63 | 20230809 | 192300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20230809 | 192200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20230809 | 192100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20230809 | 192000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20230809 | 191900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20230809 | 191800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20230809 | 191700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20230809 | 191600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20230809 | 191500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20230809 | 191400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20230809 | 191300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20230809 | 191200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20230809 | 191100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20230809 | 191000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20230809 | 190900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20230809 | 190800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20230809 | 190700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20230809 | 190600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20230809 | 190500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20230809 | 190400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20230809 | 190300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20230809 | 190200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20230809 | 190100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20230809 | 190000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20230809 | 185900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20230809 | 185800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20230809 | 185700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20230809 | 185600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20230809 | 185500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20230809 | 185400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 93 | 20230809 | 185300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20230809 | 185200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20230809 | 185100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20230809 | 185000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20230809 | 184900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20230809 | 184800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20230809 | 184700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20230809 | 184600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20230809 | 184500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20230809 | 184400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20230809 | 184300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20230809 | 184200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20230809 | 184100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20230809 | 184000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20230809 | 183900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20230809 | 183800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20230809 | 183700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20230809 | 183600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20230809 | 183500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20230809 | 183400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20230809 | 183300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20230809 | 183200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20230809 | 183100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20230809 | 183000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20230809 | 182900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20230809 | 182800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20230809 | 182700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20230809 | 182600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20230809 | 182500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20230809 | 182400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 123 | 20230809 | 182300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20230809 | 182200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20230809 | 182100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20230809 | 182000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20230809 | 181900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20230809 | 181800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20230809 | 181700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20230809 | 181600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20230809 | 181500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20230809 | 181400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20230809 | 181300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20230809 | 181200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20230809 | 181100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20230809 | 181000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20230809 | 180900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20230809 | 180800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20230809 | 180700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20230809 | 180600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20230809 | 180500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20230809 | 180400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20230809 | 180300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20230809 | 180200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20230809 | 180100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20230809 | 180000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20230809 | 175900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20230809 | 175800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20230809 | 175700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20230809 | 175600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20230809 | 175500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20230809 | 175400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 153 | 20230809 | 175300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20230809 | 175200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20230809 | 175100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20230809 | 175000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20230809 | 174900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20230809 | 174800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20230809 | 174700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20230809 | 174600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20230809 | 174500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20230809 | 174400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20230809 | 174300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20230809 | 174200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20230809 | 174100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20230809 | 174000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20230809 | 173900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20230809 | 173800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20230809 | 173700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20230809 | 173600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20230809 | 173500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20230809 | 173400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20230809 | 173300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20230809 | 173200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20230809 | 173100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20230809 | 173000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20230809 | 172900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20230809 | 172800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20230809 | 172700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20230809 | 172600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20230809 | 172500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20230809 | 172400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 183 | 20230809 | 172300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20230809 | 172200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20230809 | 172100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20230809 | 172000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20230809 | 171900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20230809 | 171800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20230809 | 171700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20230809 | 171600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20230809 | 171500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20230809 | 171400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20230809 | 171300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20230809 | 171200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20230809 | 171100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20230809 | 171000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20230809 | 170900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20230809 | 170800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20230809 | 170700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20230809 | 170600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20230809 | 170500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20230809 | 170400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20230809 | 170300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20230809 | 170200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20230809 | 170100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20230809 | 170000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20230809 | 165900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20230809 | 165800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20230809 | 165700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20230809 | 165600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20230809 | 165500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20230809 | 165400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 213 | 20230809 | 165300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20230809 | 165200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20230809 | 165100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20230809 | 165000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20230809 | 164900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20230809 | 164800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20230809 | 164700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20230809 | 164600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20230809 | 164500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20230809 | 164400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20230809 | 164300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20230809 | 164200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20230809 | 164100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20230809 | 164000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20230809 | 163900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20230809 | 163800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20230809 | 163700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20230809 | 163600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20230809 | 163500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20230809 | 163400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20230809 | 163300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20230809 | 163200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20230809 | 163100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20230809 | 163000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20230809 | 162900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20230809 | 162800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20230809 | 162700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20230809 | 162600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20230809 | 162500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20230809 | 162400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 243 | 20230809 | 162300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20230809 | 162200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20230809 | 162100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20230809 | 162000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20230809 | 161900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20230809 | 161800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20230809 | 161700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20230809 | 161600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20230809 | 161500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20230809 | 161400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20230809 | 161300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20230809 | 161200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20230809 | 161100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 256 | 20230809 | 161000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20230809 | 160900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20230809 | 160800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20230809 | 160700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20230809 | 160600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20230809 | 160500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20230809 | 160400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20230809 | 160300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20230809 | 160200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20230809 | 160100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20230809 | 160000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20230809 | 155900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20230809 | 155800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 269 | 20230809 | 155700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 270 | 20230809 | 155600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 271 | 20230809 | 155500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20230809 | 155400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 273 | 20230809 | 155300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 274 | 20230809 | 155200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20230809 | 155100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 276 | 20230809 | 155000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20230809 | 154900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20230809 | 154800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20230809 | 154700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20230809 | 154600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20230809 | 154500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 282 | 20230809 | 154400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 283 | 20230809 | 154300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 284 | 20230809 | 154200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 285 | 20230809 | 154100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 286 | 20230809 | 154000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 287 | 20230809 | 153900 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 288 | 20230809 | 153800 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 289 | 20230809 | 153700 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 290 | 20230809 | 153600 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 291 | 20230809 | 153500 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 292 | 20230809 | 153400 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 293 | 20230809 | 153300 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 294 | 20230809 | 153200 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 295 | 20230809 | 153100 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 296 | 20230809 | 153000 | 15572376000 | 74300 | 74300 | 74300 | 74300 | 3608 |
| 297 | 20230809 | 152900 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20230809 | 152800 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20230809 | 152700 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20230809 | 152600 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20230809 | 152500 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20230809 | 152400 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 303 | 20230809 | 152300 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 304 | 20230809 | 152200 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20230809 | 152100 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20230809 | 152000 | 15304301600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20230809 | 151900 | 15304301600 | 74500 | 74300 | 74800 | 74300 | 2279 |
| 308 | 20230809 | 151800 | 15134230000 | 74400 | 74300 | 74400 | 74200 | 468 |
| 309 | 20230809 | 151700 | 15099486700 | 74300 | 74400 | 74400 | 74200 | 306 |
| 310 | 20230809 | 151600 | 15076759100 | 74200 | 74300 | 74400 | 74200 | 351 |
| 311 | 20230809 | 151500 | 15050696900 | 74200 | 74200 | 74300 | 74200 | 530 |
| 312 | 20230809 | 151400 | 15011348900 | 74200 | 74400 | 74400 | 74200 | 274 |
| 313 | 20230809 | 151300 | 14990993200 | 74400 | 74300 | 74400 | 74200 | 577 |
| 314 | 20230809 | 151200 | 14948151000 | 74400 | 74300 | 74400 | 74200 | 278 |
| 315 | 20230809 | 151100 | 14927510000 | 74200 | 74400 | 74400 | 74200 | 255 |
| 316 | 20230809 | 151000 | 14908579900 | 74300 | 74400 | 74400 | 74200 | 379 |
| 317 | 20230809 | 150900 | 14880437500 | 74300 | 74300 | 74400 | 74200 | 313 |
| 318 | 20230809 | 150800 | 14857180400 | 74300 | 74400 | 74400 | 74200 | 459 |
| 319 | 20230809 | 150700 | 14823086400 | 74400 | 74200 | 74400 | 74200 | 250 |
| 320 | 20230809 | 150600 | 14804520100 | 74200 | 74200 | 74400 | 74200 | 348 |
| 321 | 20230809 | 150500 | 14778679200 | 74300 | 74200 | 74400 | 74100 | 590 |
| 322 | 20230809 | 150400 | 14734894800 | 74200 | 74200 | 74200 | 74100 | 350 |
| 323 | 20230809 | 150300 | 14708940500 | 74200 | 74300 | 74300 | 74100 | 1097 |
| 324 | 20230809 | 150200 | 14627645300 | 74100 | 74300 | 74300 | 74100 | 404 |
| 325 | 20230809 | 150100 | 14597681200 | 74300 | 74300 | 74300 | 74100 | 905 |
| 326 | 20230809 | 150000 | 14530596400 | 74300 | 74300 | 74300 | 74100 | 481 |
| 327 | 20230809 | 145900 | 14494927100 | 74200 | 74200 | 74300 | 74200 | 396 |
| 328 | 20230809 | 145800 | 14465539600 | 74400 | 74200 | 74400 | 74200 | 383 |
| 329 | 20230809 | 145700 | 14437109300 | 74200 | 74200 | 74400 | 74200 | 1287 |
| 330 | 20230809 | 145600 | 14341610100 | 74200 | 74300 | 74400 | 74200 | 493 |
| 331 | 20230809 | 145500 | 14305024700 | 74200 | 74200 | 74400 | 74200 | 456 |
| 332 | 20230809 | 145400 | 14271160900 | 74300 | 74300 | 74400 | 74200 | 521 |
| 333 | 20230809 | 145300 | 14232465400 | 74300 | 74300 | 74400 | 74200 | 473 |
| 334 | 20230809 | 145200 | 14197354900 | 74400 | 74300 | 74400 | 74200 | 480 |
| 335 | 20230809 | 145100 | 14161688100 | 74400 | 74300 | 74500 | 74200 | 457 |
| 336 | 20230809 | 145000 | 14127743500 | 74400 | 74200 | 74400 | 74200 | 359 |
| 337 | 20230809 | 144900 | 14101086800 | 74200 | 74400 | 74400 | 74200 | 465 |
| 338 | 20230809 | 144800 | 14066566200 | 74400 | 74300 | 74400 | 74300 | 277 |
| 339 | 20230809 | 144700 | 14045982000 | 74400 | 74300 | 74400 | 74300 | 389 |
| 340 | 20230809 | 144600 | 14017076600 | 74400 | 74300 | 74400 | 74300 | 499 |
| 341 | 20230809 | 144500 | 13979990700 | 74300 | 74300 | 74400 | 74300 | 339 |
| 342 | 20230809 | 144400 | 13954798700 | 74300 | 74300 | 74400 | 74300 | 360 |
| 343 | 20230809 | 144300 | 13928049300 | 74400 | 74500 | 74500 | 74300 | 255 |
| 344 | 20230809 | 144200 | 13909077000 | 74400 | 74400 | 74500 | 74400 | 284 |
| 345 | 20230809 | 144100 | 13887946600 | 74400 | 74400 | 74500 | 74400 | 285 |
| 346 | 20230809 | 144000 | 13866729500 | 74400 | 74400 | 74500 | 74400 | 617 |
| 347 | 20230809 | 143900 | 13820792400 | 74400 | 74500 | 74500 | 74400 | 558 |
| 348 | 20230809 | 143800 | 13779243600 | 74400 | 74400 | 74500 | 74400 | 120 |
| 349 | 20230809 | 143700 | 13770315400 | 74500 | 74500 | 74500 | 74300 | 335 |
| 350 | 20230809 | 143600 | 13745389800 | 74400 | 74200 | 74500 | 74200 | 216 |
| 351 | 20230809 | 143500 | 13729337900 | 74300 | 74300 | 74400 | 74200 | 134 |
| 352 | 20230809 | 143400 | 13719386000 | 74300 | 74400 | 74500 | 74300 | 212 |
| 353 | 20230809 | 143300 | 13703611100 | 74600 | 74200 | 74600 | 74100 | 2170 |
| 354 | 20230809 | 143200 | 13542459300 | 74200 | 74300 | 74500 | 74100 | 3831 |
| 355 | 20230809 | 143100 | 13258028800 | 74300 | 74400 | 74500 | 74300 | 433 |
| 356 | 20230809 | 143000 | 13225800900 | 74400 | 74400 | 74500 | 74400 | 134 |
| 357 | 20230809 | 142900 | 13215830200 | 74400 | 74400 | 74500 | 74400 | 236 |
| 358 | 20230809 | 142800 | 13198269700 | 74400 | 74500 | 74500 | 74400 | 230 |
| 359 | 20230809 | 142700 | 13181152500 | 74500 | 74400 | 74600 | 74300 | 1075 |
| 360 | 20230809 | 142600 | 13101236600 | 74400 | 74500 | 74500 | 74300 | 153 |
| 361 | 20230809 | 142500 | 13089855900 | 74400 | 74400 | 74500 | 74400 | 706 |
| 362 | 20230809 | 142400 | 13037318700 | 74400 | 74400 | 74500 | 74400 | 373 |
| 363 | 20230809 | 142300 | 13009545100 | 74500 | 74400 | 74500 | 74400 | 414 |
| 364 | 20230809 | 142200 | 12978741700 | 74400 | 74400 | 74500 | 74400 | 520 |
| 365 | 20230809 | 142100 | 12940044300 | 74400 | 74400 | 74500 | 74400 | 158 |
| 366 | 20230809 | 142000 | 12928287400 | 74500 | 74400 | 74500 | 74400 | 154 |
| 367 | 20230809 | 141900 | 12916823100 | 74400 | 74400 | 74500 | 74400 | 300 |
| 368 | 20230809 | 141800 | 12894492100 | 74400 | 74400 | 74500 | 74400 | 186 |
| 369 | 20230809 | 141700 | 12880644900 | 74400 | 74500 | 74500 | 74400 | 308 |
| 370 | 20230809 | 141600 | 12857727700 | 74400 | 74500 | 74700 | 74400 | 1465 |
| 371 | 20230809 | 141500 | 12748568200 | 74500 | 74600 | 74700 | 74500 | 371 |
| 372 | 20230809 | 141400 | 12720894600 | 74500 | 74500 | 74600 | 74400 | 602 |
| 373 | 20230809 | 141300 | 12676084900 | 74500 | 74600 | 74600 | 74400 | 218 |
| 374 | 20230809 | 141200 | 12659841900 | 74400 | 74600 | 74700 | 74400 | 1770 |
| 375 | 20230809 | 141100 | 12528040900 | 74700 | 74500 | 74700 | 74500 | 164 |
| 376 | 20230809 | 141000 | 12515809700 | 74600 | 74600 | 74700 | 74500 | 197 |
| 377 | 20230809 | 140900 | 12501116000 | 74500 | 74600 | 74600 | 74500 | 106 |
| 378 | 20230809 | 140800 | 12493217900 | 74500 | 74800 | 74800 | 74500 | 362 |
| 379 | 20230809 | 140700 | 12466214200 | 74800 | 74700 | 74800 | 74500 | 161 |
| 380 | 20230809 | 140600 | 12454191700 | 74600 | 74500 | 74700 | 74400 | 327 |
| 381 | 20230809 | 140500 | 12429840000 | 74500 | 74500 | 74600 | 74400 | 450 |
| 382 | 20230809 | 140400 | 12396350200 | 74400 | 74400 | 74600 | 74400 | 261 |
| 383 | 20230809 | 140300 | 12376921900 | 74400 | 74400 | 74600 | 74400 | 293 |
| 384 | 20230809 | 140200 | 12355098600 | 74400 | 74500 | 74500 | 74400 | 174 |
| 385 | 20230809 | 140100 | 12342151400 | 74400 | 74400 | 74600 | 74400 | 213 |
| 386 | 20230809 | 140000 | 12326283100 | 74400 | 74400 | 74600 | 74400 | 207 |
| 387 | 20230809 | 135900 | 12310868500 | 74500 | 74400 | 74500 | 74400 | 341 |
| 388 | 20230809 | 135800 | 12285484600 | 74400 | 74400 | 74500 | 74400 | 404 |
| 389 | 20230809 | 135700 | 12255406000 | 74500 | 74500 | 74600 | 74500 | 1739 |
| 390 | 20230809 | 135600 | 12125837800 | 74500 | 74600 | 74600 | 74500 | 406 |
| 391 | 20230809 | 135500 | 12095575400 | 74600 | 74400 | 74600 | 74400 | 487 |
| 392 | 20230809 | 135400 | 12059312700 | 74500 | 74400 | 74500 | 74400 | 120 |
| 393 | 20230809 | 135300 | 12050381900 | 74400 | 74400 | 74500 | 74400 | 176 |
| 394 | 20230809 | 135200 | 12037286100 | 74400 | 74400 | 74500 | 74400 | 258 |
| 395 | 20230809 | 135100 | 12018082400 | 74400 | 74400 | 74500 | 74300 | 1392 |
| 396 | 20230809 | 135000 | 11914434100 | 74300 | 74400 | 74500 | 74300 | 447 |
| 397 | 20230809 | 134900 | 11881185500 | 74500 | 74400 | 74500 | 74400 | 245 |
| 398 | 20230809 | 134800 | 11862946100 | 74400 | 74400 | 74500 | 74400 | 305 |
| 399 | 20230809 | 134700 | 11840252400 | 74400 | 74400 | 74500 | 74400 | 657 |
| 400 | 20230809 | 134600 | 11791368600 | 74400 | 74500 | 74500 | 74400 | 323 |
| 401 | 20230809 | 134500 | 11767329000 | 74500 | 74500 | 74500 | 74400 | 135 |
| 402 | 20230809 | 134400 | 11757283600 | 74500 | 74400 | 74500 | 74400 | 486 |
| 403 | 20230809 | 134300 | 11721124400 | 74400 | 74300 | 74400 | 74300 | 475 |
| 404 | 20230809 | 134200 | 11685807700 | 74400 | 74300 | 74400 | 74300 | 174 |
| 405 | 20230809 | 134100 | 11672867500 | 74300 | 74400 | 74400 | 74300 | 337 |
| 406 | 20230809 | 134000 | 11647818200 | 74300 | 74400 | 74500 | 74300 | 1486 |
| 407 | 20230809 | 133900 | 11537251600 | 74400 | 74700 | 74700 | 74400 | 6130 |
| 408 | 20230809 | 133800 | 11080027500 | 74700 | 74700 | 74800 | 74700 | 333 |
| 409 | 20230809 | 133700 | 11055140800 | 74700 | 74900 | 74900 | 74700 | 1412 |
| 410 | 20230809 | 133600 | 10949526700 | 74900 | 74800 | 75000 | 74800 | 270 |
| 411 | 20230809 | 133500 | 10929316400 | 74800 | 74800 | 74900 | 74800 | 245 |
| 412 | 20230809 | 133400 | 10910988100 | 74900 | 74900 | 74900 | 74800 | 472 |
| 413 | 20230809 | 133300 | 10875653700 | 74800 | 74800 | 74900 | 74800 | 152 |
| 414 | 20230809 | 133200 | 10864282500 | 74800 | 74800 | 74800 | 74700 | 711 |
| 415 | 20230809 | 133100 | 10811147900 | 74800 | 74700 | 74900 | 74700 | 331 |
| 416 | 20230809 | 133000 | 10786403900 | 74700 | 74800 | 74800 | 74700 | 393 |
| 417 | 20230809 | 132900 | 10757040900 | 74700 | 74800 | 74900 | 74700 | 611 |
| 418 | 20230809 | 132800 | 10711338500 | 74800 | 74700 | 74800 | 74700 | 168 |
| 419 | 20230809 | 132700 | 10698778500 | 74700 | 74800 | 75000 | 74700 | 1540 |
| 420 | 20230809 | 132600 | 10583567000 | 74900 | 75000 | 75000 | 74900 | 5 |
| 421 | 20230809 | 132500 | 10583192400 | 74800 | 74900 | 75000 | 74800 | 444 |
| 422 | 20230809 | 132400 | 10549961900 | 74900 | 74900 | 75000 | 74800 | 1107 |
| 423 | 20230809 | 132300 | 10467149200 | 74800 | 74900 | 75000 | 74800 | 940 |
| 424 | 20230809 | 132200 | 10396747000 | 75000 | 75100 | 75100 | 74900 | 200 |
| 425 | 20230809 | 132100 | 10381748800 | 75000 | 75000 | 75000 | 74900 | 647 |
| 426 | 20230809 | 132000 | 10333234100 | 75100 | 75200 | 75200 | 75000 | 251 |
| 427 | 20230809 | 131900 | 10314398500 | 75100 | 75100 | 75200 | 75100 | 103 |
| 428 | 20230809 | 131800 | 10306658400 | 75100 | 75200 | 75200 | 75100 | 92 |
| 429 | 20230809 | 131700 | 10299743600 | 75100 | 75100 | 75200 | 75100 | 161 |
| 430 | 20230809 | 131600 | 10287651500 | 75100 | 75200 | 75200 | 75100 | 140 |
| 431 | 20230809 | 131500 | 10277132000 | 75200 | 75000 | 75200 | 75000 | 300 |
| 432 | 20230809 | 131400 | 10254583500 | 75000 | 75200 | 75200 | 75000 | 207 |
| 433 | 20230809 | 131300 | 10239046400 | 75200 | 75200 | 75200 | 75100 | 101 |
| 434 | 20230809 | 131200 | 10231453500 | 75100 | 75200 | 75200 | 75000 | 53 |
| 435 | 20230809 | 131100 | 10227474700 | 75000 | 75100 | 75200 | 75000 | 204 |
| 436 | 20230809 | 131000 | 10212158500 | 75100 | 75100 | 75200 | 75000 | 397 |
| 437 | 20230809 | 130900 | 10182362400 | 75100 | 75000 | 75100 | 75000 | 130 |
| 438 | 20230809 | 130800 | 10172600100 | 75000 | 75100 | 75100 | 75000 | 215 |
| 439 | 20230809 | 130700 | 10156473500 | 75200 | 75200 | 75200 | 75000 | 286 |
| 440 | 20230809 | 130600 | 10134993700 | 75200 | 75100 | 75200 | 75100 | 69 |
| 441 | 20230809 | 130500 | 10129806400 | 75100 | 75100 | 75200 | 75100 | 15 |
| 442 | 20230809 | 130400 | 10128679700 | 75000 | 75200 | 75200 | 75000 | 110 |
| 443 | 20230809 | 130300 | 10120419700 | 75200 | 75000 | 75200 | 75000 | 321 |
| 444 | 20230809 | 130200 | 10096302800 | 75100 | 75000 | 75100 | 75000 | 159 |
| 445 | 20230809 | 130100 | 10084362100 | 75000 | 75000 | 75100 | 74900 | 333 |
| 446 | 20230809 | 130000 | 10059386800 | 75100 | 75100 | 75100 | 74900 | 204 |
| 447 | 20230809 | 125900 | 10044089600 | 75100 | 75100 | 75100 | 74900 | 292 |
| 448 | 20230809 | 125800 | 10022196400 | 75000 | 75100 | 75100 | 74900 | 189 |
| 449 | 20230809 | 125700 | 10008034600 | 75000 | 75000 | 75100 | 75000 | 426 |
| 450 | 20230809 | 125600 | 9976073900 | 75100 | 75000 | 75100 | 75000 | 99 |
| 451 | 20230809 | 125500 | 9968646900 | 75100 | 75000 | 75100 | 75000 | 92 |
| 452 | 20230809 | 125400 | 9961743800 | 75100 | 75100 | 75100 | 75000 | 144 |
| 453 | 20230809 | 125300 | 9950931300 | 75100 | 75100 | 75100 | 75000 | 200 |
| 454 | 20230809 | 125200 | 9935921000 | 75100 | 75100 | 75100 | 75000 | 211 |
| 455 | 20230809 | 125100 | 9920090400 | 75100 | 75000 | 75100 | 75000 | 264 |
| 456 | 20230809 | 125000 | 9900266300 | 75100 | 75000 | 75100 | 75000 | 154 |
| 457 | 20230809 | 124900 | 9888712700 | 75100 | 75000 | 75100 | 75000 | 74 |
| 458 | 20230809 | 124800 | 9883161400 | 75000 | 75100 | 75200 | 75000 | 1214 |
| 459 | 20230809 | 124700 | 9792093100 | 75100 | 75000 | 75200 | 75000 | 98 |
| 460 | 20230809 | 124600 | 9784736200 | 75200 | 75200 | 75200 | 75000 | 177 |
| 461 | 20230809 | 124500 | 9771446500 | 75200 | 75300 | 75300 | 75100 | 172 |
| 462 | 20230809 | 124400 | 9758510800 | 75300 | 75300 | 75300 | 75200 | 18 |
| 463 | 20230809 | 124300 | 9757156200 | 75200 | 75300 | 75300 | 75200 | 196 |
| 464 | 20230809 | 124200 | 9742415200 | 75300 | 75300 | 75300 | 75100 | 338 |
| 465 | 20230809 | 124100 | 9717007600 | 75200 | 75200 | 75300 | 75200 | 77 |
| 466 | 20230809 | 124000 | 9711213800 | 75300 | 75200 | 75300 | 75200 | 137 |
| 467 | 20230809 | 123900 | 9700909000 | 75300 | 75100 | 75300 | 75100 | 315 |
| 468 | 20230809 | 123800 | 9677218800 | 75000 | 75000 | 75100 | 75000 | 45 |
| 469 | 20230809 | 123700 | 9673842300 | 75100 | 75100 | 75200 | 75000 | 126 |
| 470 | 20230809 | 123600 | 9664379600 | 75200 | 75200 | 75200 | 75100 | 317 |
| 471 | 20230809 | 123500 | 9640562200 | 75200 | 75200 | 75200 | 75100 | 41 |
| 472 | 20230809 | 123400 | 9637479500 | 75200 | 75200 | 75300 | 75100 | 162 |
| 473 | 20230809 | 123300 | 9625295700 | 75300 | 75200 | 75300 | 75200 | 233 |
| 474 | 20230809 | 123200 | 9607762800 | 75300 | 75300 | 75400 | 75200 | 90 |
| 475 | 20230809 | 123100 | 9600988300 | 75300 | 75200 | 75300 | 75200 | 95 |
| 476 | 20230809 | 123000 | 9593838700 | 75300 | 75400 | 75400 | 75200 | 143 |
| 477 | 20230809 | 122900 | 9583071100 | 75300 | 75200 | 75300 | 75100 | 229 |
| 478 | 20230809 | 122800 | 9565841800 | 75200 | 75200 | 75200 | 75100 | 26 |
| 479 | 20230809 | 122700 | 9563886700 | 75100 | 75200 | 75300 | 75100 | 292 |
| 480 | 20230809 | 122600 | 9541931000 | 75200 | 75200 | 75200 | 75100 | 122 |
| 481 | 20230809 | 122500 | 9532767700 | 75200 | 75000 | 75200 | 75000 | 169 |
| 482 | 20230809 | 122400 | 9520081300 | 75000 | 75300 | 75300 | 75000 | 425 |
| 483 | 20230809 | 122300 | 9488142900 | 75200 | 75200 | 75300 | 75200 | 616 |
| 484 | 20230809 | 122200 | 9441806700 | 75200 | 75300 | 75300 | 75200 | 37 |
| 485 | 20230809 | 122100 | 9439022900 | 75200 | 75300 | 75300 | 75200 | 198 |
| 486 | 20230809 | 122000 | 9424120900 | 75300 | 75300 | 75300 | 75200 | 45 |
| 487 | 20230809 | 121900 | 9420732700 | 75300 | 75300 | 75300 | 75200 | 108 |
| 488 | 20230809 | 121800 | 9412609300 | 75200 | 75300 | 75400 | 75200 | 205 |
| 489 | 20230809 | 121700 | 9397172900 | 75300 | 75400 | 75400 | 75200 | 32 |
| 490 | 20230809 | 121600 | 9394762600 | 75400 | 75400 | 75400 | 75100 | 135 |
| 491 | 20230809 | 121500 | 9384597900 | 75400 | 75200 | 75400 | 75200 | 372 |
| 492 | 20230809 | 121400 | 9356584500 | 75100 | 75200 | 75200 | 75100 | 32 |
| 493 | 20230809 | 121300 | 9354180200 | 75200 | 75300 | 75300 | 75100 | 84 |
| 494 | 20230809 | 121200 | 9347865500 | 75200 | 75300 | 75300 | 75100 | 179 |
| 495 | 20230809 | 121100 | 9334405800 | 75300 | 75200 | 75300 | 75100 | 66 |
| 496 | 20230809 | 121000 | 9329446900 | 75200 | 75100 | 75200 | 75100 | 49 |
| 497 | 20230809 | 120900 | 9325762900 | 75200 | 75200 | 75300 | 75100 | 277 |
| 498 | 20230809 | 120800 | 9304934100 | 75200 | 75400 | 75400 | 75200 | 291 |
| 499 | 20230809 | 120700 | 9283030000 | 75400 | 75400 | 75400 | 75300 | 50 |
| 500 | 20230809 | 120600 | 9279263000 | 75400 | 75400 | 75400 | 75300 | 349 |
| 501 | 20230809 | 120500 | 9252966100 | 75300 | 75500 | 75500 | 75300 | 193 |
| 502 | 20230809 | 120400 | 9238418500 | 75400 | 75400 | 75500 | 75400 | 29 |
| 503 | 20230809 | 120300 | 9236230500 | 75500 | 75300 | 75500 | 75200 | 336 |
| 504 | 20230809 | 120200 | 9210908500 | 75300 | 75300 | 75400 | 75200 | 76 |
| 505 | 20230809 | 120100 | 9205184300 | 75300 | 75400 | 75400 | 75200 | 35 |
| 506 | 20230809 | 120000 | 9202549200 | 75200 | 75200 | 75400 | 75100 | 206 |
| 507 | 20230809 | 115900 | 9187046900 | 75300 | 75300 | 75400 | 75100 | 245 |
| 508 | 20230809 | 115800 | 9168609000 | 75300 | 75400 | 75400 | 75100 | 404 |
| 509 | 20230809 | 115700 | 9138185000 | 75300 | 75500 | 75500 | 75300 | 294 |
| 510 | 20230809 | 115600 | 9116010000 | 75500 | 75400 | 75500 | 75400 | 249 |
| 511 | 20230809 | 115500 | 9097227400 | 75400 | 75500 | 75500 | 75400 | 358 |
| 512 | 20230809 | 115400 | 9070200300 | 75500 | 75400 | 75500 | 75300 | 165 |
| 513 | 20230809 | 115300 | 9057763300 | 75400 | 75400 | 75500 | 75300 | 90 |
| 514 | 20230809 | 115200 | 9050974700 | 75500 | 75400 | 75500 | 75400 | 243 |
| 515 | 20230809 | 115100 | 9032636500 | 75300 | 75400 | 75500 | 75300 | 499 |
| 516 | 20230809 | 115000 | 8994989000 | 75400 | 75400 | 75400 | 75300 | 43 |
| 517 | 20230809 | 114900 | 8991749400 | 75400 | 75400 | 75500 | 75300 | 238 |
| 518 | 20230809 | 114800 | 8973807100 | 75400 | 75400 | 75500 | 75300 | 231 |
| 519 | 20230809 | 114700 | 8956391400 | 75400 | 75500 | 75500 | 75400 | 253 |
| 520 | 20230809 | 114600 | 8937314000 | 75500 | 75200 | 75500 | 75000 | 1187 |
| 521 | 20230809 | 114500 | 8848043500 | 75300 | 75200 | 75400 | 75200 | 881 |
| 522 | 20230809 | 114400 | 8781713300 | 75200 | 75300 | 75300 | 75100 | 107 |
| 523 | 20230809 | 114300 | 8773674100 | 75200 | 75100 | 75300 | 75100 | 125 |
| 524 | 20230809 | 114200 | 8764274800 | 75300 | 75200 | 75300 | 75000 | 576 |
| 525 | 20230809 | 114100 | 8720968200 | 75200 | 75100 | 75200 | 74900 | 222 |
| 526 | 20230809 | 114000 | 8704282300 | 74900 | 75300 | 75300 | 74900 | 118 |
| 527 | 20230809 | 113900 | 8695424600 | 75300 | 75000 | 75300 | 75000 | 486 |
| 528 | 20230809 | 113800 | 8658913900 | 74900 | 75100 | 75200 | 74600 | 1375 |
| 529 | 20230809 | 113700 | 8556199400 | 75200 | 75100 | 75300 | 74700 | 1051 |
| 530 | 20230809 | 113600 | 8477556500 | 75300 | 75100 | 75300 | 75000 | 186 |
| 531 | 20230809 | 113500 | 8463574200 | 74900 | 75100 | 75300 | 74900 | 1082 |
| 532 | 20230809 | 113400 | 8382439800 | 75100 | 75300 | 75400 | 75100 | 82 |
| 533 | 20230809 | 113300 | 8376269800 | 75400 | 75300 | 75400 | 75200 | 215 |
| 534 | 20230809 | 113200 | 8360079600 | 75200 | 75100 | 75200 | 75000 | 536 |
| 535 | 20230809 | 113100 | 8319833200 | 75300 | 75200 | 75300 | 75100 | 122 |
| 536 | 20230809 | 113000 | 8310665500 | 75300 | 75300 | 75300 | 75200 | 137 |
| 537 | 20230809 | 112900 | 8300355400 | 75300 | 75300 | 75300 | 75100 | 51 |
| 538 | 20230809 | 112800 | 8296520400 | 75400 | 75200 | 75400 | 75100 | 378 |
| 539 | 20230809 | 112700 | 8268081200 | 75300 | 75100 | 75300 | 75100 | 676 |
| 540 | 20230809 | 112600 | 8217243800 | 75200 | 75100 | 75200 | 75000 | 826 |
| 541 | 20230809 | 112500 | 8155254700 | 75100 | 75100 | 75300 | 75100 | 220 |
| 542 | 20230809 | 112400 | 8138716500 | 75100 | 75300 | 75300 | 75100 | 1239 |
| 543 | 20230809 | 112300 | 8045599700 | 75200 | 75200 | 75300 | 75200 | 223 |
| 544 | 20230809 | 112200 | 8028821200 | 75100 | 75400 | 75400 | 75100 | 260 |
| 545 | 20230809 | 112100 | 8009266800 | 75400 | 75300 | 75400 | 75200 | 164 |
| 546 | 20230809 | 112000 | 7996915200 | 75300 | 75400 | 75400 | 75200 | 49 |
| 547 | 20230809 | 111900 | 7993225100 | 75300 | 75200 | 75400 | 75100 | 80 |
| 548 | 20230809 | 111800 | 7987210200 | 75400 | 75300 | 75400 | 75200 | 241 |
| 549 | 20230809 | 111700 | 7969070400 | 75300 | 75200 | 75300 | 75100 | 125 |
| 550 | 20230809 | 111600 | 7959669900 | 75200 | 75300 | 75300 | 75100 | 147 |
| 551 | 20230809 | 111500 | 7948617800 | 75300 | 75400 | 75500 | 75200 | 473 |
| 552 | 20230809 | 111400 | 7912970600 | 75200 | 75400 | 75400 | 75200 | 231 |
| 553 | 20230809 | 111300 | 7895595100 | 75200 | 75400 | 75400 | 75200 | 260 |
| 554 | 20230809 | 111200 | 7876033700 | 75300 | 75400 | 75500 | 75300 | 195 |
| 555 | 20230809 | 111100 | 7861336100 | 75400 | 75400 | 75500 | 75300 | 197 |
| 556 | 20230809 | 111000 | 7846492900 | 75400 | 75500 | 75600 | 75300 | 540 |
| 557 | 20230809 | 110900 | 7805767300 | 75500 | 75500 | 75600 | 75400 | 203 |
| 558 | 20230809 | 110800 | 7790434900 | 75500 | 75600 | 75600 | 75500 | 334 |
| 559 | 20230809 | 110700 | 7765213200 | 75600 | 75600 | 75600 | 75500 | 240 |
| 560 | 20230809 | 110600 | 7747074900 | 75600 | 75600 | 75600 | 75500 | 314 |
| 561 | 20230809 | 110500 | 7723348400 | 75600 | 75500 | 75600 | 75400 | 158 |
| 562 | 20230809 | 110400 | 7711418300 | 75500 | 75500 | 75600 | 75400 | 115 |
| 563 | 20230809 | 110300 | 7702734300 | 75500 | 75300 | 75600 | 75300 | 794 |
| 564 | 20230809 | 110200 | 7642788200 | 75400 | 75300 | 75400 | 75100 | 118 |
| 565 | 20230809 | 110100 | 7633905900 | 75400 | 75600 | 75600 | 75100 | 234 |
| 566 | 20230809 | 110000 | 7616262600 | 75400 | 75100 | 75600 | 75100 | 1792 |
| 567 | 20230809 | 105900 | 7481103300 | 75100 | 75100 | 75200 | 74900 | 204 |
| 568 | 20230809 | 105800 | 7465780400 | 75000 | 75000 | 75100 | 74900 | 166 |
| 569 | 20230809 | 105700 | 7453325900 | 75000 | 75100 | 75200 | 74800 | 489 |
| 570 | 20230809 | 105600 | 7416618200 | 75100 | 74800 | 75100 | 74800 | 194 |
| 571 | 20230809 | 105500 | 7402079500 | 75000 | 74800 | 75000 | 74800 | 54 |
| 572 | 20230809 | 105400 | 7398037100 | 74800 | 75000 | 75100 | 74800 | 246 |
| 573 | 20230809 | 105300 | 7379623200 | 74900 | 74900 | 75000 | 74800 | 214 |
| 574 | 20230809 | 105200 | 7363591200 | 75000 | 75000 | 75200 | 75000 | 154 |
| 575 | 20230809 | 105100 | 7352039000 | 75000 | 74700 | 75200 | 74700 | 445 |
| 576 | 20230809 | 105000 | 7318672000 | 74800 | 74800 | 74800 | 74700 | 203 |
| 577 | 20230809 | 104900 | 7303488500 | 74800 | 74800 | 74900 | 74800 | 128 |
| 578 | 20230809 | 104800 | 7293912100 | 74800 | 74800 | 74900 | 74700 | 356 |
| 579 | 20230809 | 104700 | 7267288500 | 74900 | 74800 | 74900 | 74700 | 382 |
| 580 | 20230809 | 104600 | 7238723900 | 74800 | 74800 | 74900 | 74700 | 253 |
| 581 | 20230809 | 104500 | 7219819200 | 74800 | 74900 | 74900 | 74700 | 387 |
| 582 | 20230809 | 104400 | 7190868400 | 74800 | 75000 | 75000 | 74800 | 265 |
| 583 | 20230809 | 104300 | 7171023300 | 75000 | 75000 | 75000 | 75000 | 45 |
| 584 | 20230809 | 104200 | 7167648300 | 74900 | 75000 | 75000 | 74900 | 126 |
| 585 | 20230809 | 104100 | 7158203400 | 75000 | 75000 | 75100 | 74900 | 877 |
| 586 | 20230809 | 104000 | 7092421000 | 75100 | 75100 | 75100 | 75000 | 58 |
| 587 | 20230809 | 103900 | 7088066500 | 75100 | 75100 | 75100 | 75000 | 366 |
| 588 | 20230809 | 103800 | 7060582700 | 75000 | 74900 | 75000 | 74900 | 278 |
| 589 | 20230809 | 103700 | 7039750200 | 74900 | 75000 | 75100 | 74900 | 32 |
| 590 | 20230809 | 103600 | 7037349800 | 75100 | 74900 | 75100 | 74900 | 193 |
| 591 | 20230809 | 103500 | 7022893700 | 74900 | 74900 | 75100 | 74800 | 252 |
| 592 | 20230809 | 103400 | 7004019800 | 74900 | 74900 | 74900 | 74800 | 570 |
| 593 | 20230809 | 103300 | 6961335100 | 74900 | 75100 | 75100 | 74900 | 416 |
| 594 | 20230809 | 103200 | 6930143500 | 75100 | 75000 | 75100 | 75000 | 188 |
| 595 | 20230809 | 103100 | 6916035100 | 75000 | 75100 | 75200 | 75000 | 280 |
| 596 | 20230809 | 103000 | 6895012800 | 75000 | 75200 | 75200 | 75000 | 41 |
| 597 | 20230809 | 102900 | 6891937400 | 75000 | 75000 | 75100 | 74900 | 1243 |
| 598 | 20230809 | 102800 | 6798677200 | 75100 | 75200 | 75200 | 75000 | 252 |
| 599 | 20230809 | 102700 | 6779751500 | 75200 | 75100 | 75300 | 75000 | 403 |
| 600 | 20230809 | 102600 | 6749459000 | 75100 | 75000 | 75300 | 75000 | 92 |
| 601 | 20230809 | 102500 | 6742541300 | 75000 | 75200 | 75200 | 75000 | 492 |
| 602 | 20230809 | 102400 | 6705612000 | 75200 | 75300 | 75300 | 75200 | 97 |
| 603 | 20230809 | 102300 | 6698317400 | 75400 | 75300 | 75400 | 75200 | 493 |
| 604 | 20230809 | 102200 | 6661177900 | 75400 | 75600 | 75600 | 75300 | 817 |
| 605 | 20230809 | 102100 | 6599545000 | 75600 | 75500 | 75600 | 75400 | 870 |
| 606 | 20230809 | 102000 | 6533845400 | 75500 | 75300 | 75500 | 75200 | 518 |
| 607 | 20230809 | 101900 | 6494796300 | 75200 | 75000 | 75300 | 75000 | 752 |
| 608 | 20230809 | 101800 | 6438266600 | 75100 | 74900 | 75100 | 74900 | 201 |
| 609 | 20230809 | 101700 | 6423190500 | 75000 | 74800 | 75000 | 74800 | 1013 |
| 610 | 20230809 | 101600 | 6347295100 | 74800 | 74600 | 74800 | 74600 | 75 |
| 611 | 20230809 | 101500 | 6341697500 | 74600 | 74700 | 74800 | 74600 | 273 |
| 612 | 20230809 | 101400 | 6321301600 | 74700 | 74600 | 74700 | 74600 | 216 |
| 613 | 20230809 | 101300 | 6305177900 | 74700 | 74700 | 74700 | 74600 | 181 |
| 614 | 20230809 | 101200 | 6291668900 | 74700 | 74600 | 74700 | 74500 | 776 |
| 615 | 20230809 | 101100 | 6233824900 | 74600 | 74700 | 74700 | 74600 | 311 |
| 616 | 20230809 | 101000 | 6210618900 | 74700 | 74500 | 74700 | 74500 | 226 |
| 617 | 20230809 | 100900 | 6193769000 | 74500 | 74600 | 74700 | 74500 | 735 |
| 618 | 20230809 | 100800 | 6138974100 | 74600 | 74600 | 74700 | 74600 | 102 |
| 619 | 20230809 | 100700 | 6131364800 | 74600 | 74600 | 74600 | 74600 | 511 |
| 620 | 20230809 | 100600 | 6093244200 | 74600 | 74800 | 74800 | 74600 | 470 |
| 621 | 20230809 | 100500 | 6058133600 | 74800 | 74800 | 74900 | 74700 | 821 |
| 622 | 20230809 | 100400 | 5996740100 | 74900 | 75000 | 75000 | 74900 | 88 |
| 623 | 20230809 | 100300 | 5990148700 | 74800 | 74900 | 75100 | 74800 | 413 |
| 624 | 20230809 | 100200 | 5959204700 | 74900 | 75100 | 75100 | 74800 | 544 |
| 625 | 20230809 | 100100 | 5918454100 | 74900 | 74900 | 75100 | 74900 | 455 |
| 626 | 20230809 | 100000 | 5884331100 | 75100 | 74900 | 75100 | 74900 | 510 |
| 627 | 20230809 | 095900 | 5846107500 | 74900 | 75100 | 75100 | 74900 | 564 |
| 628 | 20230809 | 095800 | 5803794200 | 75100 | 75100 | 75100 | 75000 | 45 |
| 629 | 20230809 | 095700 | 5800417500 | 75000 | 75100 | 75100 | 74900 | 429 |
| 630 | 20230809 | 095600 | 5768235500 | 75200 | 75000 | 75200 | 75000 | 376 |
| 631 | 20230809 | 095500 | 5740003400 | 75000 | 75100 | 75200 | 75000 | 250 |
| 632 | 20230809 | 095400 | 5721230300 | 75100 | 75000 | 75100 | 74900 | 193 |
| 633 | 20230809 | 095300 | 5706757800 | 75000 | 75200 | 75200 | 74900 | 426 |
| 634 | 20230809 | 095200 | 5674818000 | 75200 | 75100 | 75200 | 75000 | 554 |
| 635 | 20230809 | 095100 | 5633228500 | 75000 | 74900 | 75100 | 74900 | 551 |
| 636 | 20230809 | 095000 | 5591909500 | 74800 | 74900 | 75000 | 74800 | 592 |
| 637 | 20230809 | 094900 | 5547579400 | 75000 | 75000 | 75000 | 74800 | 200 |
| 638 | 20230809 | 094800 | 5532599700 | 75000 | 75000 | 75000 | 74800 | 464 |
| 639 | 20230809 | 094700 | 5497828300 | 75000 | 74900 | 75000 | 74800 | 72 |
| 640 | 20230809 | 094600 | 5492435000 | 74900 | 74700 | 75000 | 74700 | 689 |
| 641 | 20230809 | 094500 | 5440877700 | 74700 | 74700 | 74700 | 74500 | 224 |
| 642 | 20230809 | 094400 | 5424149900 | 74600 | 74700 | 74700 | 74500 | 92 |
| 643 | 20230809 | 094300 | 5417292400 | 74400 | 74500 | 74700 | 74400 | 594 |
| 644 | 20230809 | 094200 | 5373010000 | 74500 | 74500 | 74700 | 74300 | 268 |
| 645 | 20230809 | 094100 | 5353050900 | 74600 | 74600 | 74600 | 74400 | 194 |
| 646 | 20230809 | 094000 | 5338586800 | 74500 | 74200 | 74600 | 74200 | 87 |
| 647 | 20230809 | 093900 | 5332122300 | 74700 | 74100 | 74700 | 74000 | 1160 |
| 648 | 20230809 | 093800 | 5245919600 | 74200 | 74000 | 74200 | 74000 | 205 |
| 649 | 20230809 | 093700 | 5230740400 | 74100 | 74000 | 74200 | 74000 | 96 |
| 650 | 20230809 | 093600 | 5223632100 | 74000 | 74000 | 74300 | 74000 | 401 |
| 651 | 20230809 | 093500 | 5193956700 | 74000 | 74100 | 74300 | 74000 | 1241 |
| 652 | 20230809 | 093400 | 5101929500 | 74100 | 74100 | 74100 | 74000 | 507 |
| 653 | 20230809 | 093300 | 5064390200 | 74100 | 74000 | 74100 | 74000 | 1121 |
| 654 | 20230809 | 093200 | 4981347800 | 74000 | 73900 | 74300 | 73900 | 341 |
| 655 | 20230809 | 093100 | 4956091300 | 74000 | 73900 | 74000 | 73900 | 713 |
| 656 | 20230809 | 093000 | 4903386200 | 74000 | 73800 | 74000 | 73800 | 417 |
| 657 | 20230809 | 092900 | 4872566800 | 73900 | 73800 | 73900 | 73800 | 454 |
| 658 | 20230809 | 092800 | 4839040600 | 73800 | 73900 | 74100 | 73700 | 1081 |
| 659 | 20230809 | 092700 | 4759247600 | 73900 | 74000 | 74100 | 73900 | 285 |
| 660 | 20230809 | 092600 | 4738163500 | 74000 | 74000 | 74100 | 73900 | 3070 |
| 661 | 20230809 | 092500 | 4511217500 | 74000 | 74100 | 74200 | 74000 | 2462 |
| 662 | 20230809 | 092400 | 4328937600 | 74400 | 74300 | 74400 | 74100 | 415 |
| 663 | 20230809 | 092300 | 4298127400 | 74300 | 74300 | 74300 | 74100 | 497 |
| 664 | 20230809 | 092200 | 4261280100 | 74300 | 74300 | 74400 | 74100 | 902 |
| 665 | 20230809 | 092100 | 4194295600 | 74400 | 73900 | 74400 | 73600 | 1259 |
| 666 | 20230809 | 092000 | 4101081800 | 73600 | 74400 | 74600 | 73600 | 7573 |
| 667 | 20230809 | 091900 | 3540433100 | 74400 | 74600 | 74600 | 74300 | 2526 |
| 668 | 20230809 | 091800 | 3352467100 | 74600 | 74800 | 74900 | 74500 | 5482 |
| 669 | 20230809 | 091700 | 2942980000 | 74800 | 74900 | 75000 | 74800 | 2775 |
| 670 | 20230809 | 091600 | 2735161400 | 74900 | 75100 | 75200 | 74900 | 3112 |
| 671 | 20230809 | 091500 | 2501750300 | 75000 | 75200 | 75800 | 75000 | 3490 |
| 672 | 20230809 | 091400 | 2239503100 | 75300 | 75300 | 75400 | 75200 | 613 |
| 673 | 20230809 | 091300 | 2193310100 | 75300 | 75100 | 75300 | 75000 | 439 |
| 674 | 20230809 | 091200 | 2160288300 | 75000 | 75100 | 75100 | 75000 | 648 |
| 675 | 20230809 | 091100 | 2111648700 | 75100 | 74900 | 75100 | 74900 | 1269 |
| 676 | 20230809 | 091000 | 2016469700 | 75000 | 75500 | 75500 | 74900 | 5401 |
| 677 | 20230809 | 090900 | 1610914400 | 75600 | 75700 | 76100 | 75500 | 737 |
| 678 | 20230809 | 090800 | 1555165900 | 75700 | 76200 | 76200 | 75700 | 1306 |
| 679 | 20230809 | 090700 | 1455912800 | 76200 | 75400 | 76200 | 75100 | 1705 |
| 680 | 20230809 | 090600 | 1326940400 | 75400 | 75800 | 75800 | 75000 | 5209 |
| 681 | 20230809 | 090500 | 935177400 | 75800 | 76500 | 76500 | 75600 | 2151 |
| 682 | 20230809 | 090400 | 771656600 | 76500 | 76400 | 76800 | 76400 | 1642 |
| 683 | 20230809 | 090300 | 645933400 | 76400 | 75800 | 76400 | 75800 | 1831 |
| 684 | 20230809 | 090200 | 506317200 | 75800 | 75400 | 75800 | 75300 | 285 |
| 685 | 20230809 | 090100 | 484798500 | 75200 | 75800 | 75800 | 75000 | 4291 |
| 686 | 20230809 | 090000 | 161518200 | 75800 | 75500 | 75900 | 75500 | 2138 |