37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 3 | 20230810 | 202300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230810 | 202200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230810 | 202100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230810 | 202000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230810 | 201900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230810 | 201800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230810 | 201700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230810 | 201600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230810 | 201500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230810 | 201400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230810 | 201300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230810 | 201200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230810 | 201100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230810 | 201000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230810 | 200900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230810 | 200800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230810 | 200700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230810 | 200600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230810 | 200500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230810 | 200400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230810 | 200300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230810 | 200200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230810 | 200100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230810 | 200000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230810 | 195900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230810 | 195800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230810 | 195700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230810 | 195600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230810 | 195500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230810 | 195400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 33 | 20230810 | 195300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230810 | 195200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230810 | 195100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230810 | 195000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230810 | 194900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230810 | 194800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230810 | 194700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230810 | 194600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230810 | 194500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230810 | 194400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230810 | 194300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230810 | 194200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230810 | 194100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230810 | 194000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230810 | 193900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230810 | 193800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230810 | 193700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230810 | 193600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230810 | 193500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230810 | 193400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230810 | 193300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230810 | 193200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230810 | 193100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230810 | 193000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230810 | 192900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230810 | 192800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230810 | 192700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230810 | 192600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230810 | 192500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230810 | 192400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 63 | 20230810 | 192300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230810 | 192200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230810 | 192100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230810 | 192000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230810 | 191900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230810 | 191800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230810 | 191700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230810 | 191600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230810 | 191500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230810 | 191400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230810 | 191300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230810 | 191200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230810 | 191100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230810 | 191000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230810 | 190900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230810 | 190800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230810 | 190700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230810 | 190600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230810 | 190500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230810 | 190400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230810 | 190300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230810 | 190200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230810 | 190100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230810 | 190000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230810 | 185900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230810 | 185800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230810 | 185700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230810 | 185600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230810 | 185500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230810 | 185400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 93 | 20230810 | 185300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230810 | 185200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230810 | 185100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230810 | 185000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230810 | 184900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230810 | 184800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230810 | 184700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230810 | 184600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230810 | 184500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230810 | 184400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230810 | 184300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230810 | 184200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230810 | 184100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230810 | 184000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230810 | 183900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230810 | 183800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230810 | 183700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230810 | 183600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230810 | 183500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230810 | 183400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230810 | 183300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230810 | 183200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230810 | 183100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230810 | 183000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230810 | 182900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230810 | 182800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230810 | 182700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230810 | 182600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230810 | 182500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230810 | 182400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 123 | 20230810 | 182300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230810 | 182200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230810 | 182100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230810 | 182000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230810 | 181900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230810 | 181800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230810 | 181700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230810 | 181600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230810 | 181500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230810 | 181400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230810 | 181300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230810 | 181200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230810 | 181100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230810 | 181000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230810 | 180900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230810 | 180800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230810 | 180700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230810 | 180600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230810 | 180500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230810 | 180400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230810 | 180300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230810 | 180200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230810 | 180100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230810 | 180000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230810 | 175900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230810 | 175800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230810 | 175700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230810 | 175600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230810 | 175500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230810 | 175400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 153 | 20230810 | 175300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230810 | 175200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230810 | 175100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230810 | 175000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230810 | 174900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230810 | 174800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230810 | 174700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230810 | 174600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230810 | 174500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230810 | 174400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230810 | 174300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230810 | 174200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230810 | 174100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230810 | 174000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230810 | 173900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230810 | 173800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230810 | 173700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230810 | 173600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230810 | 173500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230810 | 173400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230810 | 173300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230810 | 173200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230810 | 173100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230810 | 173000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230810 | 172900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230810 | 172800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230810 | 172700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230810 | 172600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230810 | 172500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230810 | 172400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 183 | 20230810 | 172300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230810 | 172200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230810 | 172100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230810 | 172000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230810 | 171900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230810 | 171800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230810 | 171700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230810 | 171600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230810 | 171500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230810 | 171400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230810 | 171300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230810 | 171200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230810 | 171100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230810 | 171000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230810 | 170900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230810 | 170800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230810 | 170700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230810 | 170600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230810 | 170500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230810 | 170400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230810 | 170300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230810 | 170200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230810 | 170100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230810 | 170000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230810 | 165900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230810 | 165800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230810 | 165700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230810 | 165600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230810 | 165500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230810 | 165400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 213 | 20230810 | 165300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230810 | 165200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230810 | 165100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230810 | 165000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230810 | 164900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230810 | 164800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230810 | 164700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230810 | 164600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230810 | 164500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230810 | 164400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230810 | 164300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230810 | 164200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230810 | 164100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230810 | 164000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230810 | 163900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230810 | 163800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230810 | 163700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230810 | 163600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230810 | 163500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230810 | 163400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230810 | 163300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230810 | 163200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230810 | 163100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230810 | 163000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230810 | 162900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230810 | 162800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230810 | 162700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230810 | 162600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230810 | 162500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230810 | 162400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 243 | 20230810 | 162300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230810 | 162200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230810 | 162100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230810 | 162000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230810 | 161900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230810 | 161800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230810 | 161700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230810 | 161600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230810 | 161500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230810 | 161400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230810 | 161300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230810 | 161200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230810 | 161100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230810 | 161000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230810 | 160900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230810 | 160800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230810 | 160700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230810 | 160600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230810 | 160500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230810 | 160400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230810 | 160300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230810 | 160200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230810 | 160100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230810 | 160000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230810 | 155900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230810 | 155800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230810 | 155700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230810 | 155600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230810 | 155500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230810 | 155400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 273 | 20230810 | 155300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230810 | 155200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230810 | 155100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230810 | 155000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230810 | 154900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230810 | 154800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230810 | 154700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230810 | 154600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230810 | 154500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230810 | 154400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230810 | 154300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230810 | 154200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230810 | 154100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230810 | 154000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230810 | 153900 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230810 | 153800 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230810 | 153700 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230810 | 153600 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230810 | 153500 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230810 | 153400 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230810 | 153300 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230810 | 153200 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230810 | 153100 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230810 | 153000 | 19263247000 | 71900 | 71900 | 71900 | 71900 | 6056 |
| 297 | 20230810 | 152900 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230810 | 152800 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20230810 | 152700 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20230810 | 152600 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20230810 | 152500 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20230810 | 152400 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 303 | 20230810 | 152300 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20230810 | 152200 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20230810 | 152100 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20230810 | 152000 | 18827820600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20230810 | 151900 | 18827820600 | 71900 | 71800 | 72000 | 71800 | 1081 |
| 308 | 20230810 | 151800 | 18750102800 | 71800 | 71900 | 71900 | 71800 | 596 |
| 309 | 20230810 | 151700 | 18707287000 | 71900 | 71900 | 72000 | 71800 | 1083 |
| 310 | 20230810 | 151600 | 18629430800 | 71900 | 71800 | 72000 | 71800 | 682 |
| 311 | 20230810 | 151500 | 18580409400 | 71900 | 71900 | 72000 | 71800 | 1278 |
| 312 | 20230810 | 151400 | 18488524300 | 71900 | 71900 | 72000 | 71900 | 641 |
| 313 | 20230810 | 151300 | 18442415200 | 72000 | 71900 | 72000 | 71900 | 737 |
| 314 | 20230810 | 151200 | 18389417700 | 71900 | 71800 | 71900 | 71800 | 906 |
| 315 | 20230810 | 151100 | 18324334100 | 71800 | 71900 | 72000 | 71800 | 3812 |
| 316 | 20230810 | 151000 | 18050312700 | 72000 | 72000 | 72000 | 71900 | 742 |
| 317 | 20230810 | 150900 | 17996940800 | 72000 | 72000 | 72000 | 71900 | 941 |
| 318 | 20230810 | 150800 | 17929223400 | 71900 | 72000 | 72000 | 71900 | 441 |
| 319 | 20230810 | 150700 | 17897503300 | 71900 | 72000 | 72000 | 71900 | 520 |
| 320 | 20230810 | 150600 | 17860090600 | 72000 | 72100 | 72100 | 71900 | 1264 |
| 321 | 20230810 | 150500 | 17769183400 | 72000 | 72100 | 72100 | 71900 | 676 |
| 322 | 20230810 | 150400 | 17720479200 | 72100 | 72000 | 72100 | 71900 | 420 |
| 323 | 20230810 | 150300 | 17690257300 | 71900 | 72000 | 72100 | 71900 | 614 |
| 324 | 20230810 | 150200 | 17646049100 | 72000 | 72100 | 72100 | 72000 | 792 |
| 325 | 20230810 | 150100 | 17589019200 | 72100 | 72000 | 72100 | 72000 | 355 |
| 326 | 20230810 | 150000 | 17563448200 | 72000 | 72000 | 72100 | 72000 | 492 |
| 327 | 20230810 | 145900 | 17528006900 | 72000 | 72100 | 72100 | 72000 | 120 |
| 328 | 20230810 | 145800 | 17519362500 | 72100 | 72100 | 72200 | 72000 | 596 |
| 329 | 20230810 | 145700 | 17476406300 | 72100 | 72200 | 72200 | 72000 | 198 |
| 330 | 20230810 | 145600 | 17462131200 | 72000 | 72200 | 72200 | 71900 | 1073 |
| 331 | 20230810 | 145500 | 17384878300 | 72100 | 72200 | 72300 | 72100 | 595 |
| 332 | 20230810 | 145400 | 17341956000 | 72300 | 72200 | 72300 | 72200 | 413 |
| 333 | 20230810 | 145300 | 17312116100 | 72200 | 72300 | 72300 | 72200 | 539 |
| 334 | 20230810 | 145200 | 17273186800 | 72300 | 72200 | 72300 | 72200 | 439 |
| 335 | 20230810 | 145100 | 17241484500 | 72200 | 72300 | 72400 | 72200 | 781 |
| 336 | 20230810 | 145000 | 17185066700 | 72300 | 72300 | 72400 | 72200 | 246 |
| 337 | 20230810 | 144900 | 17167283200 | 72300 | 72400 | 72400 | 72200 | 632 |
| 338 | 20230810 | 144800 | 17121615000 | 72300 | 72300 | 72400 | 72300 | 346 |
| 339 | 20230810 | 144700 | 17096591400 | 72300 | 72400 | 72500 | 72200 | 1029 |
| 340 | 20230810 | 144600 | 17022173800 | 72500 | 72400 | 72500 | 72400 | 302 |
| 341 | 20230810 | 144500 | 17000295500 | 72400 | 72400 | 72600 | 72400 | 1030 |
| 342 | 20230810 | 144400 | 16925658100 | 72400 | 72200 | 72400 | 72200 | 483 |
| 343 | 20230810 | 144300 | 16890745400 | 72300 | 72400 | 72400 | 72200 | 334 |
| 344 | 20230810 | 144200 | 16866596400 | 72300 | 72300 | 72400 | 72200 | 271 |
| 345 | 20230810 | 144100 | 16847002600 | 72300 | 72300 | 72400 | 72200 | 383 |
| 346 | 20230810 | 144000 | 16819327800 | 72300 | 72300 | 72300 | 72200 | 285 |
| 347 | 20230810 | 143900 | 16798737600 | 72300 | 72400 | 72400 | 72100 | 408 |
| 348 | 20230810 | 143800 | 16769269700 | 72300 | 72300 | 72400 | 72300 | 958 |
| 349 | 20230810 | 143700 | 16699991400 | 72300 | 72300 | 72400 | 72200 | 217 |
| 350 | 20230810 | 143600 | 16684306700 | 72200 | 72300 | 72400 | 72200 | 475 |
| 351 | 20230810 | 143500 | 16649988700 | 72300 | 72100 | 72300 | 72000 | 411 |
| 352 | 20230810 | 143400 | 16620360100 | 72100 | 72100 | 72200 | 72000 | 1118 |
| 353 | 20230810 | 143300 | 16539807500 | 72100 | 72000 | 72100 | 72000 | 517 |
| 354 | 20230810 | 143200 | 16502566700 | 72100 | 72100 | 72100 | 72000 | 732 |
| 355 | 20230810 | 143100 | 16449850400 | 72100 | 72000 | 72100 | 72000 | 627 |
| 356 | 20230810 | 143000 | 16404679800 | 72000 | 72000 | 72100 | 72000 | 441 |
| 357 | 20230810 | 142900 | 16372917600 | 72100 | 72100 | 72100 | 72000 | 420 |
| 358 | 20230810 | 142800 | 16342674600 | 72100 | 72000 | 72100 | 71900 | 1238 |
| 359 | 20230810 | 142700 | 16253548700 | 72000 | 72000 | 72100 | 72000 | 1022 |
| 360 | 20230810 | 142600 | 16179951000 | 72100 | 72100 | 72200 | 72000 | 1047 |
| 361 | 20230810 | 142500 | 16104490100 | 72100 | 72100 | 72200 | 72100 | 648 |
| 362 | 20230810 | 142400 | 16057754500 | 72100 | 72100 | 72100 | 72000 | 980 |
| 363 | 20230810 | 142300 | 15987178200 | 72100 | 72000 | 72200 | 72000 | 280 |
| 364 | 20230810 | 142200 | 15967016100 | 72000 | 71900 | 72000 | 71900 | 1298 |
| 365 | 20230810 | 142100 | 15873609400 | 71900 | 72000 | 72100 | 71900 | 323 |
| 366 | 20230810 | 142000 | 15850363000 | 72000 | 72200 | 72300 | 72000 | 2163 |
| 367 | 20230810 | 141900 | 15694489100 | 72200 | 72200 | 72300 | 72100 | 727 |
| 368 | 20230810 | 141800 | 15642010200 | 72100 | 72100 | 72200 | 72100 | 639 |
| 369 | 20230810 | 141700 | 15595926400 | 72200 | 72000 | 72200 | 72000 | 1162 |
| 370 | 20230810 | 141600 | 15512219600 | 72000 | 72100 | 72200 | 72000 | 1322 |
| 371 | 20230810 | 141500 | 15416966000 | 72200 | 72100 | 72200 | 72000 | 663 |
| 372 | 20230810 | 141400 | 15369212300 | 72000 | 72200 | 72200 | 72000 | 459 |
| 373 | 20230810 | 141300 | 15336151100 | 72100 | 72100 | 72200 | 72100 | 675 |
| 374 | 20230810 | 141200 | 15287463600 | 72100 | 72100 | 72100 | 72000 | 646 |
| 375 | 20230810 | 141100 | 15240923000 | 72000 | 72100 | 72200 | 72000 | 738 |
| 376 | 20230810 | 141000 | 15187759400 | 72100 | 72100 | 72200 | 72100 | 431 |
| 377 | 20230810 | 140900 | 15156681200 | 72100 | 72100 | 72200 | 72100 | 369 |
| 378 | 20230810 | 140800 | 15130074900 | 72100 | 72200 | 72200 | 72100 | 612 |
| 379 | 20230810 | 140700 | 15085920000 | 72100 | 72100 | 72200 | 72000 | 406 |
| 380 | 20230810 | 140600 | 15056665700 | 72100 | 72100 | 72100 | 72000 | 289 |
| 381 | 20230810 | 140500 | 15035834300 | 72200 | 72200 | 72200 | 72000 | 462 |
| 382 | 20230810 | 140400 | 15002518900 | 72100 | 72100 | 72200 | 72100 | 307 |
| 383 | 20230810 | 140300 | 14980382500 | 72200 | 72100 | 72200 | 72100 | 330 |
| 384 | 20230810 | 140200 | 14956584800 | 72100 | 72000 | 72200 | 72000 | 235 |
| 385 | 20230810 | 140100 | 14939658400 | 72000 | 72000 | 72100 | 72000 | 169 |
| 386 | 20230810 | 140000 | 14927479800 | 72100 | 72000 | 72200 | 72000 | 230 |
| 387 | 20230810 | 135900 | 14910896400 | 72000 | 72000 | 72100 | 72000 | 354 |
| 388 | 20230810 | 135800 | 14885394700 | 72000 | 72000 | 72200 | 72000 | 410 |
| 389 | 20230810 | 135700 | 14855851300 | 72000 | 72100 | 72100 | 72000 | 296 |
| 390 | 20230810 | 135600 | 14834531200 | 72100 | 72000 | 72100 | 72000 | 245 |
| 391 | 20230810 | 135500 | 14816889600 | 72100 | 72000 | 72100 | 72000 | 486 |
| 392 | 20230810 | 135400 | 14781894100 | 72000 | 72100 | 72100 | 72000 | 404 |
| 393 | 20230810 | 135300 | 14752794300 | 72000 | 72100 | 72200 | 72000 | 846 |
| 394 | 20230810 | 135200 | 14691863800 | 72100 | 72100 | 72200 | 72100 | 454 |
| 395 | 20230810 | 135100 | 14659127400 | 72100 | 72000 | 72200 | 72000 | 761 |
| 396 | 20230810 | 135000 | 14604256400 | 72100 | 72000 | 72100 | 72000 | 345 |
| 397 | 20230810 | 134900 | 14579405500 | 72100 | 72000 | 72100 | 72000 | 529 |
| 398 | 20230810 | 134800 | 14541312100 | 72100 | 72000 | 72100 | 72000 | 375 |
| 399 | 20230810 | 134700 | 14514306000 | 72000 | 72000 | 72100 | 72000 | 221 |
| 400 | 20230810 | 134600 | 14498388600 | 72000 | 72200 | 72200 | 72000 | 603 |
| 401 | 20230810 | 134500 | 14454919200 | 72200 | 72200 | 72200 | 72100 | 604 |
| 402 | 20230810 | 134400 | 14411330500 | 72100 | 72000 | 72200 | 72000 | 543 |
| 403 | 20230810 | 134300 | 14372196800 | 72000 | 71900 | 72000 | 71900 | 761 |
| 404 | 20230810 | 134200 | 14317454500 | 71900 | 71900 | 72100 | 71900 | 204 |
| 405 | 20230810 | 134100 | 14302780500 | 71900 | 72000 | 72000 | 71900 | 403 |
| 406 | 20230810 | 134000 | 14273777100 | 72000 | 72000 | 72100 | 72000 | 297 |
| 407 | 20230810 | 133900 | 14252390000 | 72000 | 72000 | 72100 | 72000 | 236 |
| 408 | 20230810 | 133800 | 14235396400 | 72000 | 72100 | 72100 | 72000 | 456 |
| 409 | 20230810 | 133700 | 14202555200 | 72100 | 71900 | 72100 | 71900 | 437 |
| 410 | 20230810 | 133600 | 14171088600 | 71900 | 72000 | 72100 | 71900 | 1241 |
| 411 | 20230810 | 133500 | 14081668500 | 71900 | 72100 | 72100 | 71900 | 6449 |
| 412 | 20230810 | 133400 | 13617340400 | 72200 | 72000 | 72200 | 72000 | 346 |
| 413 | 20230810 | 133300 | 13592400700 | 72000 | 72000 | 72200 | 72000 | 1208 |
| 414 | 20230810 | 133200 | 13505322200 | 72100 | 72200 | 72300 | 72000 | 8062 |
| 415 | 20230810 | 133100 | 12923685200 | 72200 | 72300 | 72400 | 72200 | 1103 |
| 416 | 20230810 | 133000 | 12843973100 | 72400 | 72300 | 72400 | 72300 | 228 |
| 417 | 20230810 | 132900 | 12827482500 | 72300 | 72300 | 72400 | 72300 | 775 |
| 418 | 20230810 | 132800 | 12771444200 | 72300 | 72400 | 72500 | 72300 | 267 |
| 419 | 20230810 | 132700 | 12752123800 | 72400 | 72400 | 72400 | 72300 | 286 |
| 420 | 20230810 | 132600 | 12731438000 | 72400 | 72300 | 72500 | 72300 | 319 |
| 421 | 20230810 | 132500 | 12708343000 | 72300 | 72300 | 72400 | 72300 | 316 |
| 422 | 20230810 | 132400 | 12685482700 | 72300 | 72300 | 72400 | 72300 | 299 |
| 423 | 20230810 | 132300 | 12663860800 | 72300 | 72400 | 72500 | 72300 | 187 |
| 424 | 20230810 | 132200 | 12650333100 | 72300 | 72400 | 72400 | 72300 | 285 |
| 425 | 20230810 | 132100 | 12629723600 | 72300 | 72400 | 72400 | 72300 | 249 |
| 426 | 20230810 | 132000 | 12611714400 | 72400 | 72300 | 72500 | 72200 | 258 |
| 427 | 20230810 | 131900 | 12593054400 | 72300 | 72400 | 72400 | 72200 | 1239 |
| 428 | 20230810 | 131800 | 12503479600 | 72500 | 72300 | 72500 | 72300 | 332 |
| 429 | 20230810 | 131700 | 12479461700 | 72400 | 72300 | 72400 | 72300 | 248 |
| 430 | 20230810 | 131600 | 12461526000 | 72300 | 72200 | 72500 | 72200 | 507 |
| 431 | 20230810 | 131500 | 12424872600 | 72200 | 72400 | 72400 | 72200 | 1326 |
| 432 | 20230810 | 131400 | 12329016200 | 72400 | 72400 | 72500 | 72400 | 683 |
| 433 | 20230810 | 131300 | 12279566700 | 72400 | 72400 | 72600 | 72400 | 190 |
| 434 | 20230810 | 131200 | 12265791400 | 72400 | 72400 | 72500 | 72400 | 279 |
| 435 | 20230810 | 131100 | 12245578900 | 72400 | 72400 | 72500 | 72400 | 127 |
| 436 | 20230810 | 131000 | 12236382700 | 72400 | 72300 | 72400 | 72300 | 355 |
| 437 | 20230810 | 130900 | 12210704200 | 72300 | 72400 | 72400 | 72300 | 3447 |
| 438 | 20230810 | 130800 | 11961336800 | 72400 | 72500 | 72600 | 72400 | 312 |
| 439 | 20230810 | 130700 | 11938739800 | 72500 | 72500 | 72600 | 72500 | 180 |
| 440 | 20230810 | 130600 | 11925686700 | 72600 | 72400 | 72600 | 72400 | 226 |
| 441 | 20230810 | 130500 | 11909302900 | 72400 | 72500 | 72500 | 72300 | 571 |
| 442 | 20230810 | 130400 | 11867966000 | 72400 | 72500 | 72600 | 72300 | 1176 |
| 443 | 20230810 | 130300 | 11782746000 | 72400 | 72400 | 72500 | 72300 | 2379 |
| 444 | 20230810 | 130200 | 11610512000 | 72400 | 72400 | 72500 | 72400 | 962 |
| 445 | 20230810 | 130100 | 11540857900 | 72400 | 72400 | 72600 | 72400 | 269 |
| 446 | 20230810 | 130000 | 11521368600 | 72400 | 72500 | 72600 | 72400 | 1755 |
| 447 | 20230810 | 125900 | 11394260900 | 72400 | 72500 | 72600 | 72400 | 815 |
| 448 | 20230810 | 125800 | 11335171200 | 72500 | 72600 | 72600 | 72500 | 1333 |
| 449 | 20230810 | 125700 | 11238526100 | 72600 | 72600 | 72600 | 72500 | 501 |
| 450 | 20230810 | 125600 | 11202191900 | 72600 | 72600 | 72700 | 72500 | 710 |
| 451 | 20230810 | 125500 | 11150642600 | 72600 | 72700 | 72700 | 72600 | 397 |
| 452 | 20230810 | 125400 | 11121802900 | 72700 | 72800 | 72900 | 72700 | 1200 |
| 453 | 20230810 | 125300 | 11034441100 | 72800 | 72800 | 73000 | 72800 | 168 |
| 454 | 20230810 | 125200 | 11022204400 | 72800 | 72800 | 73000 | 72800 | 116 |
| 455 | 20230810 | 125100 | 11013758500 | 72800 | 72800 | 72900 | 72800 | 124 |
| 456 | 20230810 | 125000 | 11004726400 | 72800 | 73000 | 73000 | 72800 | 864 |
| 457 | 20230810 | 124900 | 10941806800 | 73000 | 73000 | 73100 | 73000 | 542 |
| 458 | 20230810 | 124800 | 10902240600 | 73100 | 73200 | 73200 | 73000 | 592 |
| 459 | 20230810 | 124700 | 10858990000 | 73100 | 73200 | 73200 | 73100 | 179 |
| 460 | 20230810 | 124600 | 10845891300 | 73100 | 73200 | 73200 | 73100 | 1096 |
| 461 | 20230810 | 124500 | 10765665600 | 73200 | 73000 | 73200 | 73000 | 281 |
| 462 | 20230810 | 124400 | 10745119100 | 73100 | 73100 | 73100 | 73100 | 236 |
| 463 | 20230810 | 124300 | 10727867500 | 72900 | 72800 | 73100 | 72800 | 850 |
| 464 | 20230810 | 124200 | 10665831100 | 72800 | 72900 | 73000 | 72800 | 489 |
| 465 | 20230810 | 124100 | 10630188200 | 72900 | 72800 | 72900 | 72800 | 26 |
| 466 | 20230810 | 124000 | 10628294400 | 72800 | 72900 | 72900 | 72800 | 55 |
| 467 | 20230810 | 123900 | 10624285000 | 72800 | 72800 | 72900 | 72800 | 42 |
| 468 | 20230810 | 123800 | 10621226800 | 72800 | 72700 | 72800 | 72700 | 280 |
| 469 | 20230810 | 123700 | 10600858900 | 72700 | 72800 | 72800 | 72600 | 111 |
| 470 | 20230810 | 123600 | 10592792100 | 72700 | 72700 | 72700 | 72600 | 238 |
| 471 | 20230810 | 123500 | 10575495100 | 72700 | 72600 | 72700 | 72600 | 321 |
| 472 | 20230810 | 123400 | 10552172200 | 72700 | 72600 | 72700 | 72600 | 153 |
| 473 | 20230810 | 123300 | 10541059600 | 72700 | 72700 | 72700 | 72600 | 242 |
| 474 | 20230810 | 123200 | 10523484300 | 72600 | 72600 | 72700 | 72600 | 143 |
| 475 | 20230810 | 123100 | 10513099500 | 72600 | 72600 | 72700 | 72600 | 170 |
| 476 | 20230810 | 123000 | 10500752300 | 72700 | 72600 | 72700 | 72600 | 98 |
| 477 | 20230810 | 122900 | 10493637200 | 72600 | 72800 | 72800 | 72600 | 758 |
| 478 | 20230810 | 122800 | 10438539700 | 72700 | 72600 | 72700 | 72600 | 385 |
| 479 | 20230810 | 122700 | 10410561000 | 72700 | 72500 | 72700 | 72500 | 357 |
| 480 | 20230810 | 122600 | 10384660100 | 72500 | 72500 | 72600 | 72500 | 715 |
| 481 | 20230810 | 122500 | 10332817400 | 72500 | 72500 | 72600 | 72500 | 208 |
| 482 | 20230810 | 122400 | 10317735700 | 72500 | 72600 | 72600 | 72500 | 172 |
| 483 | 20230810 | 122300 | 10305259100 | 72600 | 72500 | 72600 | 72500 | 203 |
| 484 | 20230810 | 122200 | 10290535500 | 72500 | 72600 | 72700 | 72500 | 933 |
| 485 | 20230810 | 122100 | 10222781800 | 72600 | 72600 | 72700 | 72600 | 149 |
| 486 | 20230810 | 122000 | 10211960800 | 72700 | 72600 | 72700 | 72600 | 156 |
| 487 | 20230810 | 121900 | 10200631200 | 72600 | 72700 | 72700 | 72600 | 954 |
| 488 | 20230810 | 121800 | 10131325200 | 72700 | 72500 | 72700 | 72500 | 225 |
| 489 | 20230810 | 121700 | 10114995300 | 72500 | 72500 | 72600 | 72500 | 136 |
| 490 | 20230810 | 121600 | 10105131400 | 72600 | 72500 | 72600 | 72500 | 170 |
| 491 | 20230810 | 121500 | 10092802600 | 72500 | 72400 | 72600 | 72400 | 155 |
| 492 | 20230810 | 121400 | 10081567800 | 72500 | 72400 | 72500 | 72400 | 146 |
| 493 | 20230810 | 121300 | 10070995700 | 72500 | 72500 | 72500 | 72400 | 268 |
| 494 | 20230810 | 121200 | 10051574500 | 72500 | 72600 | 72600 | 72500 | 367 |
| 495 | 20230810 | 121100 | 10024961200 | 72600 | 72600 | 72600 | 72500 | 176 |
| 496 | 20230810 | 121000 | 10012192800 | 72600 | 72600 | 72700 | 72500 | 191 |
| 497 | 20230810 | 120900 | 9998339200 | 72600 | 72500 | 72600 | 72500 | 204 |
| 498 | 20230810 | 120800 | 9983542300 | 72600 | 72500 | 72600 | 72500 | 153 |
| 499 | 20230810 | 120700 | 9972444200 | 72600 | 72500 | 72600 | 72500 | 248 |
| 500 | 20230810 | 120600 | 9954460200 | 72500 | 72500 | 72600 | 72500 | 1287 |
| 501 | 20230810 | 120500 | 9861143500 | 72500 | 72600 | 72600 | 72500 | 151 |
| 502 | 20230810 | 120400 | 9850193500 | 72500 | 72500 | 72600 | 72500 | 163 |
| 503 | 20230810 | 120300 | 9838372700 | 72500 | 72600 | 72600 | 72500 | 186 |
| 504 | 20230810 | 120200 | 9824883700 | 72500 | 72600 | 72600 | 72500 | 133 |
| 505 | 20230810 | 120100 | 9815238600 | 72600 | 72600 | 72700 | 72500 | 624 |
| 506 | 20230810 | 120000 | 9769938400 | 72600 | 72500 | 72600 | 72500 | 285 |
| 507 | 20230810 | 115900 | 9749257100 | 72500 | 72600 | 72600 | 72500 | 153 |
| 508 | 20230810 | 115800 | 9738159900 | 72500 | 72600 | 72600 | 72500 | 206 |
| 509 | 20230810 | 115700 | 9723211600 | 72500 | 72600 | 72700 | 72500 | 258 |
| 510 | 20230810 | 115600 | 9704484200 | 72600 | 72700 | 72700 | 72600 | 167 |
| 511 | 20230810 | 115500 | 9692355200 | 72600 | 72700 | 72700 | 72600 | 1447 |
| 512 | 20230810 | 115400 | 9587169600 | 72700 | 72800 | 72800 | 72700 | 153 |
| 513 | 20230810 | 115300 | 9576043900 | 72700 | 72800 | 72800 | 72700 | 150 |
| 514 | 20230810 | 115200 | 9565134100 | 72700 | 72800 | 72800 | 72700 | 254 |
| 515 | 20230810 | 115100 | 9546664400 | 72800 | 72700 | 72800 | 72600 | 505 |
| 516 | 20230810 | 115000 | 9509981100 | 72700 | 72900 | 72900 | 72600 | 82 |
| 517 | 20230810 | 114900 | 9504022100 | 72800 | 72700 | 72800 | 72700 | 133 |
| 518 | 20230810 | 114800 | 9494344400 | 72700 | 72700 | 72800 | 72700 | 836 |
| 519 | 20230810 | 114700 | 9433565900 | 72700 | 72800 | 72900 | 72700 | 807 |
| 520 | 20230810 | 114600 | 9374888700 | 72800 | 72800 | 72800 | 72700 | 486 |
| 521 | 20230810 | 114500 | 9339516300 | 72700 | 72800 | 72800 | 72700 | 147 |
| 522 | 20230810 | 114400 | 9328821100 | 72700 | 72800 | 72900 | 72700 | 134 |
| 523 | 20230810 | 114300 | 9319073600 | 72800 | 72700 | 72800 | 72700 | 207 |
| 524 | 20230810 | 114200 | 9304022500 | 72600 | 72700 | 72700 | 72600 | 171 |
| 525 | 20230810 | 114100 | 9291602500 | 72700 | 72700 | 72800 | 72600 | 133 |
| 526 | 20230810 | 114000 | 9281941400 | 72600 | 72800 | 72800 | 72600 | 1266 |
| 527 | 20230810 | 113900 | 9189954600 | 72800 | 72700 | 72900 | 72700 | 156 |
| 528 | 20230810 | 113800 | 9178609600 | 72900 | 72800 | 72900 | 72700 | 258 |
| 529 | 20230810 | 113700 | 9159833800 | 72900 | 72800 | 72900 | 72700 | 403 |
| 530 | 20230810 | 113600 | 9130514900 | 72700 | 72700 | 72800 | 72700 | 147 |
| 531 | 20230810 | 113500 | 9119824000 | 72700 | 72700 | 72800 | 72700 | 149 |
| 532 | 20230810 | 113400 | 9108989600 | 72700 | 72900 | 72900 | 72700 | 283 |
| 533 | 20230810 | 113300 | 9088393300 | 72800 | 72800 | 72900 | 72800 | 837 |
| 534 | 20230810 | 113200 | 9027432400 | 72800 | 72800 | 72900 | 72800 | 97 |
| 535 | 20230810 | 113100 | 9020370300 | 73000 | 72800 | 73000 | 72800 | 189 |
| 536 | 20230810 | 113000 | 9006603000 | 72900 | 72900 | 73000 | 72800 | 188 |
| 537 | 20230810 | 112900 | 8992905900 | 72900 | 72900 | 73000 | 72900 | 617 |
| 538 | 20230810 | 112800 | 8947914600 | 72900 | 73000 | 73000 | 72900 | 225 |
| 539 | 20230810 | 112700 | 8931507100 | 73000 | 73100 | 73100 | 72900 | 217 |
| 540 | 20230810 | 112600 | 8915663000 | 73000 | 73000 | 73100 | 73000 | 165 |
| 541 | 20230810 | 112500 | 8903612700 | 73000 | 73000 | 73100 | 73000 | 225 |
| 542 | 20230810 | 112400 | 8887184700 | 73100 | 73100 | 73100 | 73000 | 751 |
| 543 | 20230810 | 112300 | 8832292900 | 73100 | 73100 | 73200 | 73100 | 545 |
| 544 | 20230810 | 112200 | 8792450400 | 73200 | 73100 | 73200 | 73100 | 292 |
| 545 | 20230810 | 112100 | 8771088300 | 73100 | 73300 | 73300 | 73100 | 267 |
| 546 | 20230810 | 112000 | 8751546500 | 73200 | 73300 | 73300 | 73200 | 81 |
| 547 | 20230810 | 111900 | 8745613800 | 73200 | 73300 | 73300 | 73200 | 123 |
| 548 | 20230810 | 111800 | 8736603500 | 73200 | 73200 | 73300 | 73200 | 44 |
| 549 | 20230810 | 111700 | 8733379100 | 73200 | 73300 | 73300 | 73200 | 62 |
| 550 | 20230810 | 111600 | 8728836900 | 73300 | 73300 | 73400 | 73300 | 197 |
| 551 | 20230810 | 111500 | 8714396400 | 73300 | 73200 | 73300 | 73200 | 40 |
| 552 | 20230810 | 111400 | 8711464900 | 73300 | 73100 | 73300 | 73100 | 212 |
| 553 | 20230810 | 111300 | 8695948300 | 73200 | 73200 | 73300 | 73100 | 467 |
| 554 | 20230810 | 111200 | 8661788800 | 73300 | 73200 | 73300 | 73200 | 55 |
| 555 | 20230810 | 111100 | 8657759300 | 73400 | 73300 | 73400 | 73300 | 193 |
| 556 | 20230810 | 111000 | 8643610200 | 73300 | 73200 | 73300 | 73200 | 386 |
| 557 | 20230810 | 110900 | 8615334600 | 73300 | 73200 | 73300 | 73200 | 126 |
| 558 | 20230810 | 110800 | 8606104300 | 73300 | 73200 | 73300 | 73200 | 206 |
| 559 | 20230810 | 110700 | 8591017900 | 73300 | 73300 | 73400 | 73200 | 286 |
| 560 | 20230810 | 110600 | 8570062200 | 73300 | 73200 | 73400 | 73200 | 1054 |
| 561 | 20230810 | 110500 | 8492826200 | 73200 | 73200 | 73300 | 73100 | 746 |
| 562 | 20230810 | 110400 | 8438219700 | 73100 | 73000 | 73100 | 73000 | 940 |
| 563 | 20230810 | 110300 | 8369512000 | 73100 | 73100 | 73100 | 73000 | 211 |
| 564 | 20230810 | 110200 | 8354106300 | 73100 | 73000 | 73100 | 73000 | 271 |
| 565 | 20230810 | 110100 | 8334320300 | 73000 | 72900 | 73000 | 72900 | 330 |
| 566 | 20230810 | 110000 | 8310262800 | 72900 | 72900 | 73000 | 72900 | 73 |
| 567 | 20230810 | 105900 | 8304937300 | 72900 | 73100 | 73100 | 72900 | 1013 |
| 568 | 20230810 | 105800 | 8231081600 | 73000 | 73000 | 73000 | 72900 | 456 |
| 569 | 20230810 | 105700 | 8197794900 | 73000 | 72800 | 73000 | 72800 | 220 |
| 570 | 20230810 | 105600 | 8181751000 | 72900 | 73000 | 73000 | 72800 | 206 |
| 571 | 20230810 | 105500 | 8166731800 | 73000 | 72600 | 73000 | 72600 | 1758 |
| 572 | 20230810 | 105400 | 8038591300 | 72800 | 72700 | 72800 | 72600 | 251 |
| 573 | 20230810 | 105300 | 8020342200 | 72700 | 72700 | 72800 | 72700 | 122 |
| 574 | 20230810 | 105200 | 8011470700 | 72700 | 72600 | 72700 | 72600 | 344 |
| 575 | 20230810 | 105100 | 7986487200 | 72700 | 72900 | 72900 | 72700 | 1008 |
| 576 | 20230810 | 105000 | 7913122700 | 72800 | 72700 | 72800 | 72700 | 799 |
| 577 | 20230810 | 104900 | 7854975500 | 72700 | 72500 | 72700 | 72500 | 377 |
| 578 | 20230810 | 104800 | 7827606100 | 72500 | 72600 | 72600 | 72500 | 95 |
| 579 | 20230810 | 104700 | 7820717600 | 72500 | 72500 | 72500 | 72400 | 282 |
| 580 | 20230810 | 104600 | 7800285900 | 72500 | 72400 | 72500 | 72400 | 500 |
| 581 | 20230810 | 104500 | 7764079400 | 72400 | 72400 | 72500 | 72400 | 149 |
| 582 | 20230810 | 104400 | 7753289900 | 72500 | 72400 | 72500 | 72300 | 824 |
| 583 | 20230810 | 104300 | 7693626100 | 72300 | 72300 | 72400 | 72300 | 86 |
| 584 | 20230810 | 104200 | 7687404700 | 72400 | 72400 | 72400 | 72300 | 474 |
| 585 | 20230810 | 104100 | 7653125200 | 72400 | 72500 | 72500 | 72300 | 816 |
| 586 | 20230810 | 104000 | 7594053100 | 72500 | 72500 | 72500 | 72500 | 216 |
| 587 | 20230810 | 103900 | 7578393100 | 72600 | 72500 | 72600 | 72500 | 82 |
| 588 | 20230810 | 103800 | 7572442400 | 72600 | 72600 | 72600 | 72500 | 143 |
| 589 | 20230810 | 103700 | 7562068700 | 72600 | 72500 | 72600 | 72400 | 177 |
| 590 | 20230810 | 103600 | 7549235500 | 72400 | 72500 | 72500 | 72400 | 251 |
| 591 | 20230810 | 103500 | 7531052400 | 72400 | 72500 | 72500 | 72300 | 5324 |
| 592 | 20230810 | 103400 | 7145811400 | 72500 | 72500 | 72500 | 72400 | 183 |
| 593 | 20230810 | 103300 | 7132554300 | 72500 | 72500 | 72600 | 72400 | 209 |
| 594 | 20230810 | 103200 | 7117401800 | 72600 | 72500 | 72600 | 72400 | 718 |
| 595 | 20230810 | 103100 | 7065388800 | 72500 | 72700 | 72700 | 72500 | 299 |
| 596 | 20230810 | 103000 | 7043658800 | 72700 | 72800 | 72800 | 72700 | 218 |
| 597 | 20230810 | 102900 | 7027799800 | 72700 | 72700 | 72800 | 72500 | 2684 |
| 598 | 20230810 | 102800 | 6832928300 | 72700 | 72700 | 72700 | 72600 | 246 |
| 599 | 20230810 | 102700 | 6815044400 | 72700 | 72800 | 72900 | 72700 | 159 |
| 600 | 20230810 | 102600 | 6803471800 | 72800 | 72800 | 72800 | 72700 | 218 |
| 601 | 20230810 | 102500 | 6787602100 | 72800 | 72800 | 72900 | 72800 | 405 |
| 602 | 20230810 | 102400 | 6758117000 | 72900 | 72900 | 72900 | 72900 | 753 |
| 603 | 20230810 | 102300 | 6703223300 | 72900 | 72900 | 73000 | 72900 | 215 |
| 604 | 20230810 | 102200 | 6687548700 | 72900 | 73100 | 73100 | 72900 | 651 |
| 605 | 20230810 | 102100 | 6640010200 | 73100 | 73000 | 73100 | 73000 | 199 |
| 606 | 20230810 | 102000 | 6625478000 | 73000 | 73000 | 73200 | 73000 | 315 |
| 607 | 20230810 | 101900 | 6602457500 | 73100 | 73100 | 73200 | 73100 | 194 |
| 608 | 20230810 | 101800 | 6588267200 | 73100 | 73100 | 73200 | 73100 | 181 |
| 609 | 20230810 | 101700 | 6575035600 | 73200 | 73200 | 73300 | 73000 | 465 |
| 610 | 20230810 | 101600 | 6541035800 | 73100 | 73100 | 73300 | 73100 | 937 |
| 611 | 20230810 | 101500 | 6472497200 | 73100 | 73000 | 73100 | 72900 | 588 |
| 612 | 20230810 | 101400 | 6429550600 | 72800 | 72900 | 73000 | 72800 | 202 |
| 613 | 20230810 | 101300 | 6414831900 | 72900 | 72900 | 73000 | 72700 | 370 |
| 614 | 20230810 | 101200 | 6387867900 | 73000 | 72900 | 73000 | 72900 | 279 |
| 615 | 20230810 | 101100 | 6367517000 | 72900 | 72900 | 72900 | 72900 | 293 |
| 616 | 20230810 | 101000 | 6346157300 | 72800 | 72900 | 72900 | 72800 | 136 |
| 617 | 20230810 | 100900 | 6336248800 | 72900 | 72800 | 72900 | 72800 | 99 |
| 618 | 20230810 | 100800 | 6329040600 | 72800 | 72700 | 72800 | 72700 | 755 |
| 619 | 20230810 | 100700 | 6274101700 | 72700 | 72900 | 72900 | 72700 | 281 |
| 620 | 20230810 | 100600 | 6253643400 | 72900 | 72800 | 72900 | 72800 | 84 |
| 621 | 20230810 | 100500 | 6247526900 | 72800 | 72700 | 72800 | 72700 | 170 |
| 622 | 20230810 | 100400 | 6235162400 | 72700 | 72800 | 72900 | 72700 | 54 |
| 623 | 20230810 | 100300 | 6231235500 | 72900 | 73000 | 73000 | 72500 | 175 |
| 624 | 20230810 | 100200 | 6218513100 | 73000 | 72900 | 73100 | 72400 | 1814 |
| 625 | 20230810 | 100100 | 6086217500 | 72900 | 72400 | 72900 | 72400 | 1400 |
| 626 | 20230810 | 100000 | 5984462600 | 72300 | 72400 | 72600 | 72300 | 1004 |
| 627 | 20230810 | 095900 | 5911811200 | 72600 | 72300 | 72600 | 72300 | 722 |
| 628 | 20230810 | 095800 | 5859516200 | 72300 | 72300 | 72400 | 72300 | 1109 |
| 629 | 20230810 | 095700 | 5779300600 | 72300 | 72300 | 72400 | 72300 | 829 |
| 630 | 20230810 | 095600 | 5719352700 | 72400 | 72500 | 72500 | 72300 | 3423 |
| 631 | 20230810 | 095500 | 5471581200 | 72500 | 72400 | 72600 | 72400 | 2097 |
| 632 | 20230810 | 095400 | 5319740000 | 72400 | 72500 | 72600 | 72400 | 5098 |
| 633 | 20230810 | 095300 | 4950249500 | 72500 | 72500 | 72600 | 72500 | 1031 |
| 634 | 20230810 | 095200 | 4875468900 | 72600 | 72600 | 72700 | 72600 | 1361 |
| 635 | 20230810 | 095100 | 4776657700 | 72600 | 72700 | 72700 | 72600 | 1296 |
| 636 | 20230810 | 095000 | 4682505900 | 72700 | 72900 | 72900 | 72700 | 452 |
| 637 | 20230810 | 094900 | 4649607800 | 73000 | 73100 | 73100 | 72800 | 742 |
| 638 | 20230810 | 094800 | 4595500500 | 73100 | 73000 | 73200 | 72900 | 252 |
| 639 | 20230810 | 094700 | 4577086800 | 73000 | 72800 | 73000 | 72700 | 520 |
| 640 | 20230810 | 094600 | 4539206200 | 72800 | 72700 | 72800 | 72600 | 777 |
| 641 | 20230810 | 094500 | 4482732000 | 72700 | 72600 | 72700 | 72600 | 449 |
| 642 | 20230810 | 094400 | 4450110100 | 72600 | 72600 | 72700 | 72600 | 907 |
| 643 | 20230810 | 094300 | 4384247400 | 72600 | 72700 | 72700 | 72600 | 1232 |
| 644 | 20230810 | 094200 | 4294789800 | 72700 | 72700 | 72700 | 72600 | 293 |
| 645 | 20230810 | 094100 | 4273508700 | 72700 | 72800 | 72800 | 72600 | 5313 |
| 646 | 20230810 | 094000 | 3887627500 | 72900 | 72900 | 72900 | 72800 | 373 |
| 647 | 20230810 | 093900 | 3860462400 | 72900 | 72800 | 72900 | 72800 | 996 |
| 648 | 20230810 | 093800 | 3787895300 | 72800 | 72900 | 72900 | 72800 | 228 |
| 649 | 20230810 | 093700 | 3771294300 | 72800 | 73000 | 73000 | 72800 | 298 |
| 650 | 20230810 | 093600 | 3749573400 | 73000 | 73100 | 73100 | 72900 | 253 |
| 651 | 20230810 | 093500 | 3731102900 | 73100 | 73200 | 73300 | 72700 | 6127 |
| 652 | 20230810 | 093400 | 3284614000 | 73200 | 73300 | 73400 | 73200 | 437 |
| 653 | 20230810 | 093300 | 3252592200 | 73300 | 73300 | 73400 | 73200 | 226 |
| 654 | 20230810 | 093200 | 3236027700 | 73300 | 72900 | 73300 | 72900 | 315 |
| 655 | 20230810 | 093100 | 3213004500 | 72800 | 72900 | 73000 | 72800 | 1559 |
| 656 | 20230810 | 093000 | 3099257600 | 73000 | 72800 | 73000 | 72800 | 133 |
| 657 | 20230810 | 092900 | 3089567000 | 72700 | 72800 | 73000 | 72700 | 358 |
| 658 | 20230810 | 092800 | 3063504100 | 72800 | 73000 | 73000 | 72700 | 2249 |
| 659 | 20230810 | 092700 | 2899754000 | 72900 | 73000 | 73000 | 72800 | 960 |
| 660 | 20230810 | 092600 | 2829774400 | 72900 | 73000 | 73000 | 72900 | 384 |
| 661 | 20230810 | 092500 | 2801758200 | 72900 | 72900 | 73000 | 72800 | 577 |
| 662 | 20230810 | 092400 | 2759693400 | 72800 | 73000 | 73000 | 72800 | 668 |
| 663 | 20230810 | 092300 | 2711025000 | 73000 | 73300 | 73400 | 72900 | 2588 |
| 664 | 20230810 | 092200 | 2521933500 | 73400 | 73000 | 73400 | 72900 | 977 |
| 665 | 20230810 | 092100 | 2450569600 | 73200 | 73000 | 73200 | 72900 | 1248 |
| 666 | 20230810 | 092000 | 2359330600 | 73100 | 72700 | 73200 | 72700 | 430 |
| 667 | 20230810 | 091900 | 2328012800 | 72700 | 72700 | 72900 | 72500 | 1680 |
| 668 | 20230810 | 091800 | 2205891000 | 72700 | 72400 | 72700 | 72400 | 1627 |
| 669 | 20230810 | 091700 | 2087971900 | 72400 | 72500 | 72600 | 72400 | 1665 |
| 670 | 20230810 | 091600 | 1967259200 | 72600 | 72700 | 72700 | 72500 | 4906 |
| 671 | 20230810 | 091500 | 1611129900 | 72800 | 72900 | 72900 | 72700 | 2278 |
| 672 | 20230810 | 091400 | 1445270100 | 72900 | 72900 | 73000 | 72800 | 1081 |
| 673 | 20230810 | 091300 | 1366486700 | 73000 | 73300 | 73300 | 73000 | 4751 |
| 674 | 20230810 | 091200 | 1019389800 | 73200 | 73300 | 73300 | 73100 | 2757 |
| 675 | 20230810 | 091100 | 817535000 | 73400 | 73600 | 73700 | 73300 | 1573 |
| 676 | 20230810 | 091000 | 702001400 | 73600 | 73500 | 73600 | 73500 | 107 |
| 677 | 20230810 | 090900 | 694128400 | 73600 | 73300 | 73700 | 73200 | 966 |
| 678 | 20230810 | 090800 | 623200500 | 73500 | 73600 | 73700 | 73200 | 2163 |
| 679 | 20230810 | 090700 | 464447900 | 73600 | 73800 | 73800 | 73500 | 457 |
| 680 | 20230810 | 090600 | 430799400 | 73800 | 74000 | 74100 | 73800 | 356 |
| 681 | 20230810 | 090500 | 404453700 | 73900 | 73600 | 73900 | 73600 | 433 |
| 682 | 20230810 | 090400 | 372532700 | 73600 | 73800 | 73800 | 73500 | 246 |
| 683 | 20230810 | 090300 | 354429900 | 73800 | 73500 | 73800 | 73400 | 394 |
| 684 | 20230810 | 090200 | 325478300 | 73400 | 73400 | 73600 | 73400 | 483 |
| 685 | 20230810 | 090100 | 289971000 | 73100 | 73600 | 73600 | 73000 | 2064 |
| 686 | 20230810 | 090000 | 138819800 | 73600 | 73600 | 74300 | 73500 | 1876 |