37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 3 | 20230816 | 202900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230816 | 202800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230816 | 202700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230816 | 202600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230816 | 202500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230816 | 202400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230816 | 202300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230816 | 202200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230816 | 202100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230816 | 202000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230816 | 201900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230816 | 201800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230816 | 201700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230816 | 201600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230816 | 201500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230816 | 201400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230816 | 201300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230816 | 201200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230816 | 201100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230816 | 201000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230816 | 200900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230816 | 200800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230816 | 200700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230816 | 200600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230816 | 200500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230816 | 200400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230816 | 200300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230816 | 200200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230816 | 200100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230816 | 200000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 33 | 20230816 | 195900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230816 | 195800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230816 | 195700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230816 | 195600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230816 | 195500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230816 | 195400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230816 | 195300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230816 | 195200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230816 | 195100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230816 | 195000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230816 | 194900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230816 | 194800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230816 | 194700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230816 | 194600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230816 | 194500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230816 | 194400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230816 | 194300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230816 | 194200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230816 | 194100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230816 | 194000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230816 | 193900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230816 | 193800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230816 | 193700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230816 | 193600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230816 | 193500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230816 | 193400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230816 | 193300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230816 | 193200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230816 | 193100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230816 | 193000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 63 | 20230816 | 192900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230816 | 192800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230816 | 192700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230816 | 192600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230816 | 192500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230816 | 192400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230816 | 192300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230816 | 192200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230816 | 192100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230816 | 192000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230816 | 191900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230816 | 191800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230816 | 191700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230816 | 191600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230816 | 191500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230816 | 191400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230816 | 191300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230816 | 191200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230816 | 191100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230816 | 191000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230816 | 190900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230816 | 190800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230816 | 190700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230816 | 190600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230816 | 190500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230816 | 190400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230816 | 190300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230816 | 190200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230816 | 190100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230816 | 190000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 93 | 20230816 | 185900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230816 | 185800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230816 | 185700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230816 | 185600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230816 | 185500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230816 | 185400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230816 | 185300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230816 | 185200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230816 | 185100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230816 | 185000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230816 | 184900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230816 | 184800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230816 | 184700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230816 | 184600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230816 | 184500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230816 | 184400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230816 | 184300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230816 | 184200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230816 | 184100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230816 | 184000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230816 | 183900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230816 | 183800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230816 | 183700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230816 | 183600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230816 | 183500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230816 | 183400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230816 | 183300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230816 | 183200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230816 | 183100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230816 | 183000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 123 | 20230816 | 182900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230816 | 182800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230816 | 182700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230816 | 182600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230816 | 182500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230816 | 182400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230816 | 182300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230816 | 182200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230816 | 182100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230816 | 182000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230816 | 181900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230816 | 181800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230816 | 181700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230816 | 181600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230816 | 181500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230816 | 181400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230816 | 181300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230816 | 181200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230816 | 181100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230816 | 181000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230816 | 180900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230816 | 180800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230816 | 180700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230816 | 180600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230816 | 180500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230816 | 180400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230816 | 180300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230816 | 180200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230816 | 180100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230816 | 180000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 153 | 20230816 | 175900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230816 | 175800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230816 | 175700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230816 | 175600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230816 | 175500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230816 | 175400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230816 | 175300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230816 | 175200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230816 | 175100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230816 | 175000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230816 | 174900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230816 | 174800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230816 | 174700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230816 | 174600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230816 | 174500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230816 | 174400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230816 | 174300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230816 | 174200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230816 | 174100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230816 | 174000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230816 | 173900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230816 | 173800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230816 | 173700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230816 | 173600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230816 | 173500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230816 | 173400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230816 | 173300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230816 | 173200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230816 | 173100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230816 | 173000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 183 | 20230816 | 172900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230816 | 172800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230816 | 172700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230816 | 172600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230816 | 172500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230816 | 172400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230816 | 172300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230816 | 172200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230816 | 172100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230816 | 172000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230816 | 171900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230816 | 171800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230816 | 171700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230816 | 171600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230816 | 171500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230816 | 171400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230816 | 171300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230816 | 171200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230816 | 171100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230816 | 171000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230816 | 170900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230816 | 170800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230816 | 170700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230816 | 170600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230816 | 170500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230816 | 170400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230816 | 170300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230816 | 170200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230816 | 170100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230816 | 170000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 213 | 20230816 | 165900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20230816 | 165800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20230816 | 165700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20230816 | 165600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20230816 | 165500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20230816 | 165400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20230816 | 165300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20230816 | 165200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20230816 | 165100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20230816 | 165000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20230816 | 164900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20230816 | 164800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20230816 | 164700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20230816 | 164600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20230816 | 164500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20230816 | 164400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20230816 | 164300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20230816 | 164200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20230816 | 164100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20230816 | 164000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20230816 | 163900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20230816 | 163800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20230816 | 163700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20230816 | 163600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230816 | 163500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230816 | 163400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230816 | 163300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230816 | 163200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230816 | 163100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230816 | 163000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 243 | 20230816 | 162900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230816 | 162800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20230816 | 162700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20230816 | 162600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20230816 | 162500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20230816 | 162400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20230816 | 162300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20230816 | 162200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20230816 | 162100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20230816 | 162000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20230816 | 161900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20230816 | 161800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20230816 | 161700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20230816 | 161600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20230816 | 161500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20230816 | 161400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20230816 | 161300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20230816 | 161200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20230816 | 161100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20230816 | 161000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20230816 | 160900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20230816 | 160800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20230816 | 160700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20230816 | 160600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20230816 | 160500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20230816 | 160400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20230816 | 160300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20230816 | 160200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20230816 | 160100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20230816 | 160000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 7294 |
| 273 | 20230816 | 155900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20230816 | 155800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20230816 | 155700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20230816 | 155600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20230816 | 155500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20230816 | 155400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20230816 | 155300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20230816 | 155200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20230816 | 155100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 282 | 20230816 | 155000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 283 | 20230816 | 154900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 284 | 20230816 | 154800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 285 | 20230816 | 154700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 286 | 20230816 | 154600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 287 | 20230816 | 154500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 288 | 20230816 | 154400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 289 | 20230816 | 154300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 290 | 20230816 | 154200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 291 | 20230816 | 154100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 292 | 20230816 | 154000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 293 | 20230816 | 153900 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 294 | 20230816 | 153800 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 295 | 20230816 | 153700 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 296 | 20230816 | 153600 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 297 | 20230816 | 153500 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20230816 | 153400 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20230816 | 153300 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 300 | 20230816 | 153200 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 301 | 20230816 | 153100 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 0 |
| 302 | 20230816 | 153000 | 19462047100 | 72900 | 72900 | 72900 | 72900 | 14588 |
| 303 | 20230816 | 152900 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 304 | 20230816 | 152800 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 305 | 20230816 | 152700 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 306 | 20230816 | 152600 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 307 | 20230816 | 152500 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 308 | 20230816 | 152400 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 309 | 20230816 | 152300 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 310 | 20230816 | 152200 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 311 | 20230816 | 152100 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 312 | 20230816 | 152000 | 18930314500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 313 | 20230816 | 151900 | 18930314500 | 73100 | 73000 | 73200 | 73000 | 299 |
| 314 | 20230816 | 151800 | 18908463500 | 72900 | 72900 | 73500 | 72900 | 553 |
| 315 | 20230816 | 151700 | 18868037600 | 73200 | 72800 | 73200 | 72700 | 4852 |
| 316 | 20230816 | 151600 | 18513988900 | 72900 | 72900 | 73000 | 72800 | 3300 |
| 317 | 20230816 | 151500 | 18273708400 | 73000 | 73100 | 73200 | 72800 | 3915 |
| 318 | 20230816 | 151400 | 17987991200 | 73200 | 73200 | 73400 | 73100 | 844 |
| 319 | 20230816 | 151300 | 17926202100 | 73200 | 73200 | 73600 | 73100 | 3171 |
| 320 | 20230816 | 151200 | 17694057900 | 73100 | 73200 | 73200 | 73100 | 305 |
| 321 | 20230816 | 151100 | 17671745200 | 73100 | 73300 | 73300 | 73100 | 795 |
| 322 | 20230816 | 151000 | 17613548700 | 73200 | 73400 | 73500 | 73200 | 458 |
| 323 | 20230816 | 150900 | 17579965000 | 73400 | 73400 | 73500 | 73300 | 586 |
| 324 | 20230816 | 150800 | 17536914100 | 73400 | 73400 | 73500 | 73300 | 491 |
| 325 | 20230816 | 150700 | 17500867800 | 73200 | 73200 | 73400 | 73100 | 3075 |
| 326 | 20230816 | 150600 | 17275594300 | 73200 | 73400 | 73400 | 73100 | 2526 |
| 327 | 20230816 | 150500 | 17090782100 | 73300 | 73300 | 73400 | 73300 | 183 |
| 328 | 20230816 | 150400 | 17077360800 | 73200 | 73600 | 73600 | 73100 | 3696 |
| 329 | 20230816 | 150300 | 16806632600 | 73500 | 73500 | 73600 | 73500 | 372 |
| 330 | 20230816 | 150200 | 16779276200 | 73500 | 73600 | 73600 | 73400 | 2737 |
| 331 | 20230816 | 150100 | 16578289600 | 73600 | 73600 | 73600 | 73500 | 477 |
| 332 | 20230816 | 150000 | 16543188400 | 73500 | 73600 | 73600 | 73500 | 416 |
| 333 | 20230816 | 145900 | 16512585800 | 73500 | 73700 | 73700 | 73400 | 667 |
| 334 | 20230816 | 145800 | 16463502900 | 73700 | 73700 | 73700 | 73600 | 577 |
| 335 | 20230816 | 145700 | 16421002100 | 73600 | 73700 | 73700 | 73600 | 409 |
| 336 | 20230816 | 145600 | 16390873800 | 73600 | 73600 | 73700 | 73500 | 369 |
| 337 | 20230816 | 145500 | 16363705100 | 73500 | 73400 | 73600 | 73400 | 1025 |
| 338 | 20230816 | 145400 | 16288434100 | 73500 | 73400 | 73600 | 73400 | 823 |
| 339 | 20230816 | 145300 | 16227980800 | 73400 | 73600 | 73700 | 73400 | 826 |
| 340 | 20230816 | 145200 | 16167203500 | 73600 | 73500 | 73700 | 73500 | 595 |
| 341 | 20230816 | 145100 | 16123434800 | 73600 | 73600 | 73700 | 73500 | 818 |
| 342 | 20230816 | 145000 | 16063228100 | 73600 | 73800 | 73900 | 73600 | 367 |
| 343 | 20230816 | 144900 | 16036153500 | 73700 | 73900 | 74000 | 73600 | 1297 |
| 344 | 20230816 | 144800 | 15940512100 | 73800 | 73700 | 73900 | 73700 | 641 |
| 345 | 20230816 | 144700 | 15893171400 | 73700 | 73500 | 73900 | 73500 | 944 |
| 346 | 20230816 | 144600 | 15823657600 | 73600 | 73600 | 73700 | 73300 | 1589 |
| 347 | 20230816 | 144500 | 15707036500 | 73700 | 73700 | 73700 | 73300 | 3365 |
| 348 | 20230816 | 144400 | 15459841700 | 73600 | 74000 | 74100 | 73500 | 3330 |
| 349 | 20230816 | 144300 | 15214398900 | 74100 | 74100 | 74100 | 73900 | 474 |
| 350 | 20230816 | 144200 | 15179309600 | 74100 | 74000 | 74100 | 74000 | 370 |
| 351 | 20230816 | 144100 | 15151905700 | 74000 | 74100 | 74100 | 74000 | 265 |
| 352 | 20230816 | 144000 | 15132278100 | 74100 | 74300 | 74300 | 74000 | 446 |
| 353 | 20230816 | 143900 | 15099211500 | 74300 | 74300 | 74400 | 74100 | 479 |
| 354 | 20230816 | 143800 | 15063661300 | 74200 | 74200 | 74400 | 74100 | 426 |
| 355 | 20230816 | 143700 | 15032018400 | 74300 | 74300 | 74400 | 74200 | 246 |
| 356 | 20230816 | 143600 | 15013738400 | 74300 | 74300 | 74400 | 74200 | 317 |
| 357 | 20230816 | 143500 | 14990183400 | 74200 | 74400 | 74400 | 74200 | 335 |
| 358 | 20230816 | 143400 | 14965293200 | 74300 | 74300 | 74400 | 74200 | 217 |
| 359 | 20230816 | 143300 | 14949173300 | 74300 | 74200 | 74300 | 74200 | 348 |
| 360 | 20230816 | 143200 | 14923328500 | 74300 | 74400 | 74400 | 73800 | 715 |
| 361 | 20230816 | 143100 | 14870387400 | 74400 | 74000 | 74400 | 74000 | 675 |
| 362 | 20230816 | 143000 | 14820322900 | 74000 | 74400 | 74400 | 74000 | 651 |
| 363 | 20230816 | 142900 | 14772014500 | 74400 | 74400 | 74400 | 74300 | 697 |
| 364 | 20230816 | 142800 | 14720204000 | 74300 | 74300 | 74400 | 74300 | 481 |
| 365 | 20230816 | 142700 | 14684434900 | 74300 | 74200 | 74400 | 74100 | 679 |
| 366 | 20230816 | 142600 | 14634009700 | 74200 | 74100 | 74200 | 74000 | 337 |
| 367 | 20230816 | 142500 | 14609019600 | 74100 | 73900 | 74200 | 73800 | 589 |
| 368 | 20230816 | 142400 | 14565420200 | 73900 | 74000 | 74000 | 73800 | 251 |
| 369 | 20230816 | 142300 | 14546854400 | 74000 | 73900 | 74000 | 73800 | 421 |
| 370 | 20230816 | 142200 | 14515738200 | 73900 | 73900 | 74000 | 73800 | 448 |
| 371 | 20230816 | 142100 | 14482656500 | 73900 | 73900 | 74000 | 73800 | 339 |
| 372 | 20230816 | 142000 | 14457602800 | 73900 | 73900 | 74000 | 73900 | 220 |
| 373 | 20230816 | 141900 | 14441335100 | 74000 | 73900 | 74000 | 73800 | 75 |
| 374 | 20230816 | 141800 | 14435791400 | 73900 | 73900 | 74000 | 73800 | 364 |
| 375 | 20230816 | 141700 | 14408883400 | 73900 | 74000 | 74000 | 73900 | 109 |
| 376 | 20230816 | 141600 | 14400819400 | 73900 | 73900 | 74000 | 73900 | 183 |
| 377 | 20230816 | 141500 | 14387290300 | 73900 | 74000 | 74000 | 73900 | 287 |
| 378 | 20230816 | 141400 | 14366066400 | 74000 | 74000 | 74100 | 73900 | 219 |
| 379 | 20230816 | 141300 | 14349860300 | 74100 | 74100 | 74100 | 74000 | 108 |
| 380 | 20230816 | 141200 | 14341858900 | 74100 | 74100 | 74200 | 73900 | 920 |
| 381 | 20230816 | 141100 | 14273775200 | 74100 | 74100 | 74200 | 73900 | 203 |
| 382 | 20230816 | 141000 | 14258738700 | 74100 | 74100 | 74200 | 74100 | 273 |
| 383 | 20230816 | 140900 | 14238494100 | 74300 | 74100 | 74300 | 74000 | 228 |
| 384 | 20230816 | 140800 | 14221593200 | 74100 | 74200 | 74300 | 74100 | 621 |
| 385 | 20230816 | 140700 | 14175508100 | 74100 | 74200 | 74300 | 74100 | 467 |
| 386 | 20230816 | 140600 | 14140848000 | 74200 | 74200 | 74400 | 74200 | 432 |
| 387 | 20230816 | 140500 | 14108754100 | 74200 | 74000 | 74200 | 73900 | 699 |
| 388 | 20230816 | 140400 | 14056956100 | 74100 | 73800 | 74100 | 73800 | 372 |
| 389 | 20230816 | 140300 | 14029432000 | 73800 | 73700 | 73900 | 73700 | 733 |
| 390 | 20230816 | 140200 | 13975301900 | 73800 | 73900 | 73900 | 73700 | 240 |
| 391 | 20230816 | 140100 | 13957585800 | 73800 | 73900 | 73900 | 73700 | 197 |
| 392 | 20230816 | 140000 | 13943046500 | 73700 | 73700 | 73900 | 73700 | 241 |
| 393 | 20230816 | 135900 | 13925251200 | 73700 | 73800 | 73900 | 73700 | 241 |
| 394 | 20230816 | 135800 | 13907474000 | 73800 | 73600 | 73900 | 73600 | 1236 |
| 395 | 20230816 | 135700 | 13816356300 | 73600 | 73500 | 73700 | 73500 | 312 |
| 396 | 20230816 | 135600 | 13793382700 | 73500 | 73500 | 73600 | 73500 | 1126 |
| 397 | 20230816 | 135500 | 13710533200 | 73500 | 73500 | 73700 | 73500 | 632 |
| 398 | 20230816 | 135400 | 13664032800 | 73600 | 73600 | 73600 | 73500 | 548 |
| 399 | 20230816 | 135300 | 13623739500 | 73500 | 73600 | 73600 | 73500 | 982 |
| 400 | 20230816 | 135200 | 13551545400 | 73500 | 73700 | 73700 | 73500 | 1672 |
| 401 | 20230816 | 135100 | 13428486600 | 73600 | 73600 | 73700 | 73600 | 385 |
| 402 | 20230816 | 135000 | 13400142500 | 73700 | 73600 | 73700 | 73600 | 220 |
| 403 | 20230816 | 134900 | 13383941200 | 73700 | 73700 | 73700 | 73600 | 215 |
| 404 | 20230816 | 134800 | 13368109300 | 73700 | 73700 | 73700 | 73600 | 437 |
| 405 | 20230816 | 134700 | 13335915100 | 73700 | 73800 | 73800 | 73700 | 964 |
| 406 | 20230816 | 134600 | 13264852500 | 73700 | 73800 | 73900 | 73700 | 2331 |
| 407 | 20230816 | 134500 | 13092855400 | 73800 | 73900 | 73900 | 73800 | 449 |
| 408 | 20230816 | 134400 | 13059695600 | 74000 | 73900 | 74000 | 73900 | 267 |
| 409 | 20230816 | 134300 | 13039955000 | 73900 | 73900 | 74000 | 73800 | 278 |
| 410 | 20230816 | 134200 | 13019420900 | 73900 | 74000 | 74000 | 73900 | 224 |
| 411 | 20230816 | 134100 | 13002856900 | 73900 | 73800 | 74000 | 73800 | 292 |
| 412 | 20230816 | 134000 | 12981277700 | 73900 | 74000 | 74000 | 73800 | 776 |
| 413 | 20230816 | 133900 | 12923924900 | 74000 | 73900 | 74100 | 73900 | 212 |
| 414 | 20230816 | 133800 | 12908230600 | 73900 | 73900 | 74100 | 73900 | 521 |
| 415 | 20230816 | 133700 | 12869719500 | 73900 | 74000 | 74100 | 73900 | 291 |
| 416 | 20230816 | 133600 | 12848179000 | 74100 | 73900 | 74100 | 73900 | 421 |
| 417 | 20230816 | 133500 | 12817032700 | 74000 | 74000 | 74100 | 73900 | 742 |
| 418 | 20230816 | 133400 | 12762098300 | 74000 | 74000 | 74100 | 74000 | 197 |
| 419 | 20230816 | 133300 | 12747510600 | 74100 | 74200 | 74200 | 74100 | 210 |
| 420 | 20230816 | 133200 | 12731942000 | 74100 | 74200 | 74300 | 74100 | 115 |
| 421 | 20230816 | 133100 | 12723405400 | 74200 | 74200 | 74300 | 74100 | 168 |
| 422 | 20230816 | 133000 | 12710945000 | 74200 | 74400 | 74400 | 74100 | 331 |
| 423 | 20230816 | 132900 | 12686387500 | 74400 | 74400 | 74400 | 74300 | 293 |
| 424 | 20230816 | 132800 | 12664606300 | 74400 | 74300 | 74400 | 74300 | 603 |
| 425 | 20230816 | 132700 | 12619760600 | 74300 | 74300 | 74300 | 74100 | 283 |
| 426 | 20230816 | 132600 | 12598759300 | 74200 | 74400 | 74400 | 74200 | 449 |
| 427 | 20230816 | 132500 | 12565402800 | 74400 | 74200 | 74400 | 74200 | 405 |
| 428 | 20230816 | 132400 | 12535304100 | 74300 | 74200 | 74300 | 74200 | 414 |
| 429 | 20230816 | 132300 | 12504567500 | 74200 | 74100 | 74300 | 74000 | 1054 |
| 430 | 20230816 | 132200 | 12426441300 | 74100 | 74200 | 74200 | 74000 | 224 |
| 431 | 20230816 | 132100 | 12409841100 | 74200 | 74000 | 74200 | 74000 | 117 |
| 432 | 20230816 | 132000 | 12401171200 | 74100 | 74000 | 74100 | 73900 | 397 |
| 433 | 20230816 | 131900 | 12371784300 | 74100 | 74100 | 74100 | 73900 | 378 |
| 434 | 20230816 | 131800 | 12343776900 | 74100 | 74000 | 74100 | 73900 | 153 |
| 435 | 20230816 | 131700 | 12332453900 | 74000 | 73900 | 74100 | 73800 | 531 |
| 436 | 20230816 | 131600 | 12293176600 | 73900 | 73900 | 73900 | 73800 | 1606 |
| 437 | 20230816 | 131500 | 12174629500 | 73900 | 73900 | 74000 | 73800 | 538 |
| 438 | 20230816 | 131400 | 12134866100 | 74000 | 73900 | 74000 | 73900 | 138 |
| 439 | 20230816 | 131300 | 12124658100 | 73900 | 73900 | 74100 | 73900 | 438 |
| 440 | 20230816 | 131200 | 12092261500 | 74000 | 74100 | 74100 | 73900 | 491 |
| 441 | 20230816 | 131100 | 12055940500 | 74000 | 74100 | 74100 | 74000 | 111 |
| 442 | 20230816 | 131000 | 12047722200 | 74000 | 74000 | 74200 | 74000 | 790 |
| 443 | 20230816 | 130900 | 11989180900 | 74100 | 74100 | 74100 | 74000 | 311 |
| 444 | 20230816 | 130800 | 11966139100 | 74100 | 74100 | 74100 | 74000 | 81 |
| 445 | 20230816 | 130700 | 11960141800 | 74000 | 74000 | 74100 | 74000 | 206 |
| 446 | 20230816 | 130600 | 11944888300 | 74000 | 74100 | 74200 | 74000 | 120 |
| 447 | 20230816 | 130500 | 11935993200 | 74200 | 74200 | 74200 | 74100 | 100 |
| 448 | 20230816 | 130400 | 11928576800 | 74100 | 74300 | 74300 | 74000 | 1886 |
| 449 | 20230816 | 130300 | 11788730500 | 74300 | 74400 | 74400 | 74200 | 344 |
| 450 | 20230816 | 130200 | 11763170800 | 74400 | 74400 | 74400 | 74300 | 105 |
| 451 | 20230816 | 130100 | 11755360400 | 74400 | 74400 | 74400 | 74300 | 117 |
| 452 | 20230816 | 130000 | 11746660600 | 74300 | 74300 | 74400 | 74300 | 156 |
| 453 | 20230816 | 125900 | 11735063400 | 74400 | 74400 | 74400 | 74300 | 294 |
| 454 | 20230816 | 125800 | 11713192600 | 74400 | 74400 | 74400 | 74300 | 109 |
| 455 | 20230816 | 125700 | 11705089500 | 74300 | 74300 | 74400 | 74200 | 357 |
| 456 | 20230816 | 125600 | 11678555800 | 74200 | 74300 | 74300 | 74200 | 219 |
| 457 | 20230816 | 125500 | 11662294000 | 74300 | 74200 | 74300 | 74200 | 210 |
| 458 | 20230816 | 125400 | 11646698900 | 74300 | 74300 | 74300 | 74200 | 136 |
| 459 | 20230816 | 125300 | 11636600800 | 74300 | 74400 | 74400 | 74200 | 133 |
| 460 | 20230816 | 125200 | 11626719500 | 74400 | 74400 | 74400 | 74300 | 83 |
| 461 | 20230816 | 125100 | 11620545400 | 74400 | 74400 | 74500 | 74300 | 550 |
| 462 | 20230816 | 125000 | 11579637500 | 74300 | 74400 | 74500 | 74300 | 200 |
| 463 | 20230816 | 124900 | 11564753500 | 74500 | 74400 | 74500 | 74400 | 125 |
| 464 | 20230816 | 124800 | 11555443600 | 74400 | 74500 | 74500 | 74400 | 149 |
| 465 | 20230816 | 124700 | 11544348600 | 74400 | 74700 | 74700 | 74400 | 287 |
| 466 | 20230816 | 124600 | 11522944200 | 74800 | 74700 | 74900 | 74700 | 67 |
| 467 | 20230816 | 124500 | 11517931100 | 74900 | 74700 | 74900 | 74700 | 73 |
| 468 | 20230816 | 124400 | 11512472500 | 74400 | 74600 | 75000 | 74400 | 1155 |
| 469 | 20230816 | 124300 | 11426164300 | 74600 | 74600 | 74600 | 74500 | 60 |
| 470 | 20230816 | 124200 | 11421690500 | 74600 | 74500 | 74600 | 74500 | 161 |
| 471 | 20230816 | 124100 | 11409691900 | 74400 | 74500 | 74500 | 74300 | 246 |
| 472 | 20230816 | 124000 | 11391385800 | 74400 | 74500 | 74600 | 74300 | 169 |
| 473 | 20230816 | 123900 | 11378805900 | 74400 | 74300 | 74500 | 74300 | 148 |
| 474 | 20230816 | 123800 | 11367788400 | 74300 | 74200 | 74500 | 74200 | 373 |
| 475 | 20230816 | 123700 | 11340070900 | 74300 | 74200 | 74400 | 74200 | 94 |
| 476 | 20230816 | 123600 | 11333088700 | 74200 | 74100 | 74200 | 74100 | 101 |
| 477 | 20230816 | 123500 | 11325596500 | 74100 | 74200 | 74200 | 74000 | 222 |
| 478 | 20230816 | 123400 | 11309140700 | 74100 | 74100 | 74200 | 74000 | 167 |
| 479 | 20230816 | 123300 | 11296764900 | 74100 | 74000 | 74100 | 74000 | 83 |
| 480 | 20230816 | 123200 | 11290616400 | 74100 | 73900 | 74100 | 73900 | 448 |
| 481 | 20230816 | 123100 | 11257449700 | 74100 | 74000 | 74100 | 74000 | 138 |
| 482 | 20230816 | 123000 | 11247229900 | 74100 | 74200 | 74200 | 74100 | 68 |
| 483 | 20230816 | 122900 | 11242186000 | 74200 | 74100 | 74200 | 73900 | 104 |
| 484 | 20230816 | 122800 | 11234474900 | 74100 | 74000 | 74100 | 74000 | 274 |
| 485 | 20230816 | 122700 | 11214187300 | 74100 | 74200 | 74200 | 74100 | 51 |
| 486 | 20230816 | 122600 | 11210405900 | 74100 | 73900 | 74200 | 73900 | 216 |
| 487 | 20230816 | 122500 | 11194413700 | 74000 | 74000 | 74100 | 73900 | 149 |
| 488 | 20230816 | 122400 | 11183387900 | 74000 | 74100 | 74100 | 73900 | 406 |
| 489 | 20230816 | 122300 | 11153346500 | 74000 | 74100 | 74100 | 74000 | 82 |
| 490 | 20230816 | 122200 | 11147271600 | 74100 | 74000 | 74100 | 74000 | 125 |
| 491 | 20230816 | 122100 | 11138016800 | 74100 | 74100 | 74200 | 74000 | 99 |
| 492 | 20230816 | 122000 | 11130677000 | 74200 | 74000 | 74200 | 74000 | 362 |
| 493 | 20230816 | 121900 | 11103866800 | 74000 | 74000 | 74100 | 73900 | 216 |
| 494 | 20230816 | 121800 | 11087881900 | 74000 | 74100 | 74100 | 73900 | 249 |
| 495 | 20230816 | 121700 | 11069454300 | 74100 | 74000 | 74100 | 74000 | 94 |
| 496 | 20230816 | 121600 | 11062492300 | 74100 | 74100 | 74100 | 73900 | 113 |
| 497 | 20230816 | 121500 | 11054122200 | 74100 | 74200 | 74200 | 74000 | 166 |
| 498 | 20230816 | 121400 | 11041816300 | 74200 | 74200 | 74200 | 74100 | 57 |
| 499 | 20230816 | 121300 | 11037587500 | 74200 | 74100 | 74200 | 74000 | 97 |
| 500 | 20230816 | 121200 | 11030398900 | 74000 | 74300 | 74300 | 73900 | 445 |
| 501 | 20230816 | 121100 | 10997444400 | 74300 | 74100 | 74400 | 74100 | 100 |
| 502 | 20230816 | 121000 | 10990013500 | 74200 | 74000 | 74400 | 74000 | 103 |
| 503 | 20230816 | 120900 | 10982363500 | 74000 | 74100 | 74100 | 73900 | 369 |
| 504 | 20230816 | 120800 | 10955058300 | 74000 | 74000 | 74300 | 73900 | 742 |
| 505 | 20230816 | 120700 | 10900117200 | 74000 | 74100 | 74100 | 74000 | 199 |
| 506 | 20230816 | 120600 | 10885388500 | 74100 | 74100 | 74100 | 74000 | 142 |
| 507 | 20230816 | 120500 | 10874871100 | 74100 | 74100 | 74100 | 74000 | 248 |
| 508 | 20230816 | 120400 | 10856506500 | 74100 | 74000 | 74100 | 74000 | 132 |
| 509 | 20230816 | 120300 | 10846731700 | 74100 | 74000 | 74100 | 74000 | 86 |
| 510 | 20230816 | 120200 | 10840361500 | 74100 | 74100 | 74100 | 74000 | 1133 |
| 511 | 20230816 | 120100 | 10756514200 | 74100 | 74100 | 74100 | 74000 | 80 |
| 512 | 20230816 | 120000 | 10750586600 | 74100 | 74100 | 74200 | 74000 | 136 |
| 513 | 20230816 | 115900 | 10740505400 | 74100 | 74100 | 74100 | 74000 | 272 |
| 514 | 20230816 | 115800 | 10720361300 | 74100 | 74200 | 74200 | 74000 | 146 |
| 515 | 20230816 | 115700 | 10709544600 | 74200 | 74200 | 74200 | 74100 | 80 |
| 516 | 20230816 | 115600 | 10703611400 | 74200 | 74100 | 74200 | 74000 | 165 |
| 517 | 20230816 | 115500 | 10691379500 | 74200 | 74200 | 74200 | 74100 | 151 |
| 518 | 20230816 | 115400 | 10680176200 | 74200 | 74200 | 74200 | 74000 | 166 |
| 519 | 20230816 | 115300 | 10667866100 | 74000 | 74100 | 74200 | 74000 | 193 |
| 520 | 20230816 | 115200 | 10653566500 | 74100 | 74000 | 74200 | 74000 | 335 |
| 521 | 20230816 | 115100 | 10628753300 | 74100 | 74100 | 74100 | 74000 | 198 |
| 522 | 20230816 | 115000 | 10614096300 | 74100 | 74000 | 74100 | 74000 | 251 |
| 523 | 20230816 | 114900 | 10595509000 | 74000 | 74100 | 74200 | 74000 | 887 |
| 524 | 20230816 | 114800 | 10529795700 | 74100 | 74200 | 74200 | 74100 | 146 |
| 525 | 20230816 | 114700 | 10518964900 | 74200 | 74300 | 74300 | 74100 | 345 |
| 526 | 20230816 | 114600 | 10493368200 | 74200 | 74300 | 74300 | 74200 | 168 |
| 527 | 20230816 | 114500 | 10480895500 | 74300 | 74600 | 74600 | 74200 | 513 |
| 528 | 20230816 | 114400 | 10442749900 | 74600 | 74600 | 74600 | 74600 | 40 |
| 529 | 20230816 | 114300 | 10439765900 | 74500 | 74600 | 74600 | 74400 | 164 |
| 530 | 20230816 | 114200 | 10427543300 | 74600 | 74600 | 74700 | 74600 | 187 |
| 531 | 20230816 | 114100 | 10413586600 | 74600 | 74700 | 74700 | 74500 | 201 |
| 532 | 20230816 | 114000 | 10398579200 | 74600 | 74600 | 74700 | 74400 | 303 |
| 533 | 20230816 | 113900 | 10375987900 | 74600 | 74600 | 74700 | 74600 | 318 |
| 534 | 20230816 | 113800 | 10352253000 | 74700 | 74700 | 74700 | 74500 | 160 |
| 535 | 20230816 | 113700 | 10340307600 | 74700 | 74600 | 74700 | 74400 | 150 |
| 536 | 20230816 | 113600 | 10329126600 | 74600 | 74600 | 74600 | 74500 | 205 |
| 537 | 20230816 | 113500 | 10313839200 | 74600 | 74300 | 74600 | 74300 | 527 |
| 538 | 20230816 | 113400 | 10274598500 | 74300 | 74300 | 74400 | 74200 | 140 |
| 539 | 20230816 | 113300 | 10264195000 | 74300 | 74300 | 74300 | 74100 | 168 |
| 540 | 20230816 | 113200 | 10251721400 | 74200 | 74300 | 74400 | 74200 | 301 |
| 541 | 20230816 | 113100 | 10229351800 | 74300 | 74200 | 74300 | 74000 | 304 |
| 542 | 20230816 | 113000 | 10206790600 | 74200 | 74200 | 74300 | 74000 | 559 |
| 543 | 20230816 | 112900 | 10165342700 | 74200 | 74100 | 74200 | 74100 | 158 |
| 544 | 20230816 | 112800 | 10153626300 | 74200 | 74300 | 74300 | 74100 | 188 |
| 545 | 20230816 | 112700 | 10139672000 | 74300 | 74400 | 74400 | 74200 | 132 |
| 546 | 20230816 | 112600 | 10129866700 | 74400 | 74400 | 74400 | 74300 | 102 |
| 547 | 20230816 | 112500 | 10122281300 | 74400 | 74400 | 74400 | 74300 | 133 |
| 548 | 20230816 | 112400 | 10112390200 | 74300 | 74600 | 74600 | 74300 | 195 |
| 549 | 20230816 | 112300 | 10097869100 | 74600 | 74500 | 74700 | 74400 | 279 |
| 550 | 20230816 | 112200 | 10077062900 | 74800 | 74200 | 74800 | 74200 | 1469 |
| 551 | 20230816 | 112100 | 9967808500 | 74200 | 74300 | 74300 | 74100 | 183 |
| 552 | 20230816 | 112000 | 9954222800 | 74200 | 74400 | 74400 | 74200 | 274 |
| 553 | 20230816 | 111900 | 9933852400 | 74400 | 74200 | 74400 | 74200 | 150 |
| 554 | 20230816 | 111800 | 9922708400 | 74100 | 74000 | 74200 | 74000 | 356 |
| 555 | 20230816 | 111700 | 9896332300 | 74000 | 74100 | 74100 | 73700 | 632 |
| 556 | 20230816 | 111600 | 9849650700 | 74100 | 74100 | 74100 | 74000 | 100 |
| 557 | 20230816 | 111500 | 9842245800 | 74100 | 74100 | 74200 | 73600 | 2215 |
| 558 | 20230816 | 111400 | 9678827900 | 74200 | 73900 | 74200 | 73900 | 317 |
| 559 | 20230816 | 111300 | 9655366700 | 73900 | 73800 | 74100 | 73700 | 571 |
| 560 | 20230816 | 111200 | 9613192200 | 73800 | 73700 | 73800 | 73700 | 88 |
| 561 | 20230816 | 111100 | 9606701800 | 73800 | 73800 | 73800 | 73700 | 175 |
| 562 | 20230816 | 111000 | 9593800200 | 73600 | 74000 | 74100 | 73600 | 3181 |
| 563 | 20230816 | 110900 | 9359402800 | 74100 | 73800 | 74100 | 73700 | 753 |
| 564 | 20230816 | 110800 | 9303800600 | 73800 | 73800 | 73800 | 73700 | 113 |
| 565 | 20230816 | 110700 | 9295469500 | 73700 | 73900 | 73900 | 73700 | 949 |
| 566 | 20230816 | 110600 | 9225520200 | 73900 | 73900 | 73900 | 73800 | 1525 |
| 567 | 20230816 | 110500 | 9112961900 | 73900 | 73900 | 73900 | 73800 | 119 |
| 568 | 20230816 | 110400 | 9104175300 | 73900 | 73900 | 73900 | 73800 | 364 |
| 569 | 20230816 | 110300 | 9077289800 | 73900 | 73900 | 73900 | 73800 | 469 |
| 570 | 20230816 | 110200 | 9042663400 | 73900 | 73900 | 73900 | 73800 | 324 |
| 571 | 20230816 | 110100 | 9018740600 | 73900 | 73800 | 73900 | 73800 | 105 |
| 572 | 20230816 | 110000 | 9010989100 | 73800 | 73900 | 74000 | 73800 | 553 |
| 573 | 20230816 | 105900 | 8970134700 | 73800 | 73900 | 73900 | 73800 | 249 |
| 574 | 20230816 | 105800 | 8951739800 | 73800 | 73900 | 74000 | 73800 | 1440 |
| 575 | 20230816 | 105700 | 8845312100 | 73900 | 74100 | 74100 | 73900 | 253 |
| 576 | 20230816 | 105600 | 8826585600 | 74200 | 74300 | 74300 | 74100 | 189 |
| 577 | 20230816 | 105500 | 8812570800 | 74200 | 73900 | 74500 | 73900 | 1243 |
| 578 | 20230816 | 105400 | 8720433500 | 74000 | 74200 | 74200 | 74000 | 2274 |
| 579 | 20230816 | 105300 | 8552061500 | 74100 | 74100 | 74200 | 74100 | 375 |
| 580 | 20230816 | 105200 | 8524272100 | 74100 | 74200 | 74200 | 74100 | 153 |
| 581 | 20230816 | 105100 | 8512927000 | 74100 | 74400 | 74400 | 74100 | 430 |
| 582 | 20230816 | 105000 | 8480996600 | 74400 | 74700 | 74700 | 74400 | 123 |
| 583 | 20230816 | 104900 | 8471834700 | 74700 | 74500 | 74700 | 74200 | 412 |
| 584 | 20230816 | 104800 | 8441080700 | 74600 | 74500 | 74700 | 74100 | 464 |
| 585 | 20230816 | 104700 | 8406577900 | 74500 | 74500 | 74800 | 74200 | 359 |
| 586 | 20230816 | 104600 | 8379869700 | 74800 | 74100 | 74800 | 74000 | 741 |
| 587 | 20230816 | 104500 | 8324744700 | 74000 | 74200 | 74200 | 74000 | 769 |
| 588 | 20230816 | 104400 | 8267773000 | 74100 | 74300 | 74300 | 74100 | 158 |
| 589 | 20230816 | 104300 | 8256049500 | 74200 | 74200 | 74400 | 74100 | 587 |
| 590 | 20230816 | 104200 | 8212491700 | 74200 | 74100 | 74200 | 74000 | 527 |
| 591 | 20230816 | 104100 | 8173465800 | 74000 | 74000 | 74100 | 74000 | 537 |
| 592 | 20230816 | 104000 | 8133680700 | 74000 | 74100 | 74200 | 74000 | 420 |
| 593 | 20230816 | 103900 | 8102577500 | 74000 | 74300 | 74400 | 74000 | 4078 |
| 594 | 20230816 | 103800 | 7800081000 | 74300 | 74500 | 74500 | 74300 | 328 |
| 595 | 20230816 | 103700 | 7775669800 | 74400 | 74500 | 74500 | 74400 | 97 |
| 596 | 20230816 | 103600 | 7768446400 | 74500 | 74400 | 74600 | 74300 | 353 |
| 597 | 20230816 | 103500 | 7742183100 | 74600 | 74600 | 74700 | 74400 | 1562 |
| 598 | 20230816 | 103400 | 7625797500 | 74600 | 74500 | 74700 | 74500 | 743 |
| 599 | 20230816 | 103300 | 7570369900 | 74500 | 74600 | 74600 | 74500 | 538 |
| 600 | 20230816 | 103200 | 7530272500 | 74600 | 74600 | 74600 | 74500 | 418 |
| 601 | 20230816 | 103100 | 7499107400 | 74600 | 74800 | 74800 | 74600 | 383 |
| 602 | 20230816 | 103000 | 7470524500 | 74700 | 74700 | 74800 | 74600 | 155 |
| 603 | 20230816 | 102900 | 7458943900 | 74700 | 74700 | 74800 | 74600 | 522 |
| 604 | 20230816 | 102800 | 7419959500 | 74700 | 74900 | 74900 | 74600 | 732 |
| 605 | 20230816 | 102700 | 7365251800 | 74900 | 75000 | 75100 | 74800 | 530 |
| 606 | 20230816 | 102600 | 7325537800 | 74900 | 74900 | 75100 | 74800 | 516 |
| 607 | 20230816 | 102500 | 7286890700 | 74800 | 75000 | 75000 | 74800 | 234 |
| 608 | 20230816 | 102400 | 7269384100 | 75000 | 75100 | 75100 | 74800 | 885 |
| 609 | 20230816 | 102300 | 7203076600 | 75000 | 75100 | 75100 | 75000 | 69 |
| 610 | 20230816 | 102200 | 7197898600 | 75100 | 75100 | 75100 | 75000 | 300 |
| 611 | 20230816 | 102100 | 7175389600 | 75100 | 75200 | 75300 | 75100 | 239 |
| 612 | 20230816 | 102000 | 7157430100 | 75200 | 75200 | 75300 | 75100 | 447 |
| 613 | 20230816 | 101900 | 7123819600 | 75300 | 75300 | 75400 | 75200 | 923 |
| 614 | 20230816 | 101800 | 7054373400 | 75300 | 75200 | 75400 | 75200 | 351 |
| 615 | 20230816 | 101700 | 7027936500 | 75300 | 75300 | 75300 | 75200 | 45 |
| 616 | 20230816 | 101600 | 7024548300 | 75300 | 75300 | 75400 | 75100 | 1185 |
| 617 | 20230816 | 101500 | 6935365400 | 75400 | 75300 | 75600 | 75300 | 1065 |
| 618 | 20230816 | 101400 | 6855075200 | 75300 | 75100 | 75300 | 75100 | 229 |
| 619 | 20230816 | 101300 | 6837856600 | 75100 | 75100 | 75200 | 74900 | 389 |
| 620 | 20230816 | 101200 | 6808668400 | 74900 | 74800 | 75100 | 74800 | 811 |
| 621 | 20230816 | 101100 | 6747926900 | 74800 | 74800 | 74800 | 74700 | 227 |
| 622 | 20230816 | 101000 | 6730956000 | 74800 | 74800 | 74900 | 74700 | 921 |
| 623 | 20230816 | 100900 | 6662116900 | 74900 | 74900 | 74900 | 74800 | 516 |
| 624 | 20230816 | 100800 | 6623515100 | 74900 | 74800 | 75000 | 74800 | 885 |
| 625 | 20230816 | 100700 | 6557228200 | 74900 | 74800 | 74900 | 74700 | 1253 |
| 626 | 20230816 | 100600 | 6463505900 | 74900 | 75200 | 75200 | 74900 | 2669 |
| 627 | 20230816 | 100500 | 6263275200 | 75300 | 75600 | 75700 | 75300 | 1036 |
| 628 | 20230816 | 100400 | 6185094800 | 75600 | 75600 | 75800 | 75500 | 204 |
| 629 | 20230816 | 100300 | 6169655300 | 75600 | 75900 | 76000 | 75600 | 1218 |
| 630 | 20230816 | 100200 | 6077269700 | 75900 | 75900 | 76100 | 75800 | 3767 |
| 631 | 20230816 | 100100 | 5791093800 | 75900 | 75700 | 75900 | 75600 | 1342 |
| 632 | 20230816 | 100000 | 5689396600 | 75700 | 75500 | 75800 | 75400 | 1264 |
| 633 | 20230816 | 095900 | 5593794800 | 75400 | 75500 | 75500 | 75400 | 431 |
| 634 | 20230816 | 095800 | 5561265900 | 75500 | 75400 | 75500 | 75300 | 299 |
| 635 | 20230816 | 095700 | 5538716600 | 75400 | 75400 | 75400 | 75300 | 364 |
| 636 | 20230816 | 095600 | 5511272400 | 75400 | 75500 | 75500 | 75400 | 488 |
| 637 | 20230816 | 095500 | 5474466800 | 75400 | 75400 | 75500 | 75400 | 161 |
| 638 | 20230816 | 095400 | 5462313500 | 75400 | 75300 | 75400 | 75100 | 705 |
| 639 | 20230816 | 095300 | 5409291600 | 75300 | 75500 | 75600 | 75200 | 1024 |
| 640 | 20230816 | 095200 | 5332101900 | 75500 | 75500 | 75600 | 75400 | 1052 |
| 641 | 20230816 | 095100 | 5252689600 | 75500 | 75400 | 75500 | 75400 | 409 |
| 642 | 20230816 | 095000 | 5221821700 | 75400 | 75600 | 75600 | 75400 | 407 |
| 643 | 20230816 | 094900 | 5191075500 | 75600 | 75700 | 75700 | 75500 | 552 |
| 644 | 20230816 | 094800 | 5149329700 | 75700 | 75700 | 75700 | 75600 | 515 |
| 645 | 20230816 | 094700 | 5110346400 | 75700 | 75700 | 75700 | 75600 | 426 |
| 646 | 20230816 | 094600 | 5078109000 | 75700 | 75600 | 75700 | 75600 | 259 |
| 647 | 20230816 | 094500 | 5058504400 | 75600 | 75400 | 75600 | 75300 | 920 |
| 648 | 20230816 | 094400 | 4989014900 | 75400 | 75100 | 75400 | 75100 | 1282 |
| 649 | 20230816 | 094300 | 4892511400 | 75100 | 75200 | 75200 | 75000 | 500 |
| 650 | 20230816 | 094200 | 4854953600 | 75100 | 75300 | 75300 | 75000 | 1903 |
| 651 | 20230816 | 094100 | 4711970000 | 75300 | 75500 | 75500 | 75200 | 676 |
| 652 | 20230816 | 094000 | 4661027300 | 75500 | 75700 | 75700 | 75500 | 899 |
| 653 | 20230816 | 093900 | 4593087100 | 75600 | 75700 | 75700 | 75500 | 1527 |
| 654 | 20230816 | 093800 | 4477695400 | 75800 | 75800 | 75800 | 75700 | 476 |
| 655 | 20230816 | 093700 | 4441625600 | 75700 | 75600 | 75800 | 75500 | 1255 |
| 656 | 20230816 | 093600 | 4346670700 | 75800 | 75900 | 75900 | 75700 | 1831 |
| 657 | 20230816 | 093500 | 4207935300 | 75900 | 76100 | 76100 | 75900 | 1578 |
| 658 | 20230816 | 093400 | 4088023100 | 76100 | 76200 | 76400 | 76100 | 1752 |
| 659 | 20230816 | 093300 | 3954492100 | 76300 | 76200 | 76300 | 76000 | 5630 |
| 660 | 20230816 | 093200 | 3525463100 | 76100 | 75900 | 76100 | 75900 | 2619 |
| 661 | 20230816 | 093100 | 3326385400 | 75800 | 75900 | 75900 | 75800 | 565 |
| 662 | 20230816 | 093000 | 3283529900 | 75900 | 75800 | 75900 | 75600 | 2218 |
| 663 | 20230816 | 092900 | 3115536700 | 75500 | 75600 | 76000 | 75500 | 2017 |
| 664 | 20230816 | 092800 | 2962674300 | 75600 | 75800 | 75900 | 75600 | 819 |
| 665 | 20230816 | 092700 | 2900653100 | 75800 | 76000 | 76100 | 75700 | 1765 |
| 666 | 20230816 | 092600 | 2766653200 | 76000 | 76200 | 76300 | 76000 | 1236 |
| 667 | 20230816 | 092500 | 2672515900 | 76200 | 76000 | 76200 | 76000 | 2857 |
| 668 | 20230816 | 092400 | 2454930900 | 76100 | 76100 | 76100 | 75900 | 1171 |
| 669 | 20230816 | 092300 | 2365994600 | 76100 | 75900 | 76200 | 75900 | 2034 |
| 670 | 20230816 | 092200 | 2211301900 | 75900 | 75700 | 76000 | 75600 | 1534 |
| 671 | 20230816 | 092100 | 2094973100 | 75700 | 75800 | 75900 | 75400 | 1878 |
| 672 | 20230816 | 092000 | 1953115200 | 75900 | 75700 | 76000 | 75400 | 2311 |
| 673 | 20230816 | 091900 | 1778228000 | 75700 | 75800 | 75800 | 75400 | 2076 |
| 674 | 20230816 | 091800 | 1621350000 | 75800 | 75600 | 76000 | 75500 | 1984 |
| 675 | 20230816 | 091700 | 1471061500 | 75500 | 75300 | 75600 | 75300 | 910 |
| 676 | 20230816 | 091600 | 1402421300 | 75300 | 75100 | 75300 | 75000 | 980 |
| 677 | 20230816 | 091500 | 1328793000 | 75100 | 74900 | 75100 | 74700 | 1443 |
| 678 | 20230816 | 091400 | 1220602100 | 74900 | 74900 | 75000 | 74800 | 557 |
| 679 | 20230816 | 091300 | 1178887900 | 75000 | 74900 | 75000 | 74900 | 326 |
| 680 | 20230816 | 091200 | 1154448200 | 74900 | 74900 | 75100 | 74900 | 514 |
| 681 | 20230816 | 091100 | 1115928800 | 74900 | 74900 | 75000 | 74900 | 173 |
| 682 | 20230816 | 091000 | 1102966800 | 74800 | 74900 | 75100 | 74400 | 957 |
| 683 | 20230816 | 090900 | 1031257000 | 74900 | 74800 | 74900 | 74400 | 1321 |
| 684 | 20230816 | 090800 | 932570500 | 74900 | 74600 | 74900 | 74500 | 2034 |
| 685 | 20230816 | 090700 | 780622100 | 74800 | 74800 | 74900 | 74700 | 1092 |
| 686 | 20230816 | 090600 | 698948100 | 74800 | 74200 | 74800 | 74200 | 1165 |
| 687 | 20230816 | 090500 | 612191600 | 74300 | 73600 | 74400 | 73600 | 472 |
| 688 | 20230816 | 090400 | 577247800 | 73900 | 73700 | 73900 | 73300 | 1049 |
| 689 | 20230816 | 090300 | 500081900 | 73500 | 74100 | 74100 | 73500 | 2241 |
| 690 | 20230816 | 090200 | 334538900 | 74100 | 74400 | 74400 | 74100 | 1131 |
| 691 | 20230816 | 090100 | 250647900 | 74600 | 74300 | 74700 | 74300 | 426 |
| 692 | 20230816 | 090000 | 218949300 | 74400 | 74700 | 74700 | 74300 | 2899 |