37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 3 | 20230817 | 202900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20230817 | 202800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20230817 | 202700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20230817 | 202600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20230817 | 202500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20230817 | 202400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20230817 | 202300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20230817 | 202200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20230817 | 202100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20230817 | 202000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20230817 | 201900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20230817 | 201800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20230817 | 201700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20230817 | 201600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20230817 | 201500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20230817 | 201400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20230817 | 201300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20230817 | 201200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20230817 | 201100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20230817 | 201000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20230817 | 200900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20230817 | 200800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20230817 | 200700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20230817 | 200600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20230817 | 200500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20230817 | 200400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20230817 | 200300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20230817 | 200200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20230817 | 200100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20230817 | 200000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 33 | 20230817 | 195900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20230817 | 195800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20230817 | 195700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20230817 | 195600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20230817 | 195500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20230817 | 195400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20230817 | 195300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20230817 | 195200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20230817 | 195100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20230817 | 195000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20230817 | 194900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20230817 | 194800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20230817 | 194700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20230817 | 194600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20230817 | 194500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20230817 | 194400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20230817 | 194300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20230817 | 194200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20230817 | 194100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20230817 | 194000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20230817 | 193900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20230817 | 193800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20230817 | 193700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20230817 | 193600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20230817 | 193500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20230817 | 193400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20230817 | 193300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20230817 | 193200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20230817 | 193100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20230817 | 193000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 63 | 20230817 | 192900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20230817 | 192800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20230817 | 192700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20230817 | 192600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20230817 | 192500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20230817 | 192400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20230817 | 192300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20230817 | 192200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20230817 | 192100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20230817 | 192000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20230817 | 191900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20230817 | 191800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20230817 | 191700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20230817 | 191600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20230817 | 191500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20230817 | 191400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20230817 | 191300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20230817 | 191200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20230817 | 191100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20230817 | 191000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20230817 | 190900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20230817 | 190800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20230817 | 190700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20230817 | 190600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20230817 | 190500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20230817 | 190400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20230817 | 190300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20230817 | 190200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20230817 | 190100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20230817 | 190000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 93 | 20230817 | 185900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20230817 | 185800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20230817 | 185700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20230817 | 185600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20230817 | 185500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20230817 | 185400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20230817 | 185300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20230817 | 185200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20230817 | 185100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20230817 | 185000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20230817 | 184900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20230817 | 184800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20230817 | 184700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20230817 | 184600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20230817 | 184500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20230817 | 184400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20230817 | 184300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20230817 | 184200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20230817 | 184100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20230817 | 184000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20230817 | 183900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20230817 | 183800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20230817 | 183700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20230817 | 183600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20230817 | 183500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20230817 | 183400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20230817 | 183300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20230817 | 183200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20230817 | 183100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20230817 | 183000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 123 | 20230817 | 182900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20230817 | 182800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20230817 | 182700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20230817 | 182600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20230817 | 182500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20230817 | 182400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20230817 | 182300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20230817 | 182200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20230817 | 182100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20230817 | 182000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20230817 | 181900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20230817 | 181800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20230817 | 181700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20230817 | 181600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20230817 | 181500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20230817 | 181400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20230817 | 181300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20230817 | 181200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20230817 | 181100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20230817 | 181000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20230817 | 180900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20230817 | 180800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20230817 | 180700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20230817 | 180600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20230817 | 180500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20230817 | 180400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20230817 | 180300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20230817 | 180200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20230817 | 180100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20230817 | 180000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 153 | 20230817 | 175900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20230817 | 175800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20230817 | 175700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20230817 | 175600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20230817 | 175500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20230817 | 175400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20230817 | 175300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20230817 | 175200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20230817 | 175100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20230817 | 175000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20230817 | 174900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20230817 | 174800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20230817 | 174700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20230817 | 174600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20230817 | 174500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20230817 | 174400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20230817 | 174300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20230817 | 174200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20230817 | 174100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20230817 | 174000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20230817 | 173900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20230817 | 173800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20230817 | 173700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20230817 | 173600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20230817 | 173500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20230817 | 173400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20230817 | 173300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20230817 | 173200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20230817 | 173100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20230817 | 173000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 183 | 20230817 | 172900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20230817 | 172800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20230817 | 172700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20230817 | 172600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20230817 | 172500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20230817 | 172400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20230817 | 172300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20230817 | 172200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20230817 | 172100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20230817 | 172000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20230817 | 171900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20230817 | 171800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20230817 | 171700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20230817 | 171600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20230817 | 171500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20230817 | 171400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20230817 | 171300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20230817 | 171200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20230817 | 171100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20230817 | 171000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20230817 | 170900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20230817 | 170800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20230817 | 170700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20230817 | 170600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20230817 | 170500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20230817 | 170400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20230817 | 170300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20230817 | 170200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20230817 | 170100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20230817 | 170000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 213 | 20230817 | 165900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20230817 | 165800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20230817 | 165700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20230817 | 165600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20230817 | 165500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20230817 | 165400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20230817 | 165300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20230817 | 165200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20230817 | 165100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20230817 | 165000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20230817 | 164900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20230817 | 164800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20230817 | 164700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20230817 | 164600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20230817 | 164500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20230817 | 164400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20230817 | 164300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20230817 | 164200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20230817 | 164100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20230817 | 164000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20230817 | 163900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20230817 | 163800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20230817 | 163700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20230817 | 163600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20230817 | 163500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20230817 | 163400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20230817 | 163300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20230817 | 163200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20230817 | 163100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20230817 | 163000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 243 | 20230817 | 162900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20230817 | 162800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20230817 | 162700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20230817 | 162600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20230817 | 162500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20230817 | 162400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20230817 | 162300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20230817 | 162200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20230817 | 162100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20230817 | 162000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20230817 | 161900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20230817 | 161800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20230817 | 161700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20230817 | 161600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20230817 | 161500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20230817 | 161400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20230817 | 161300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20230817 | 161200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20230817 | 161100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20230817 | 161000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20230817 | 160900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20230817 | 160800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20230817 | 160700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20230817 | 160600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20230817 | 160500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20230817 | 160400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20230817 | 160300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20230817 | 160200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20230817 | 160100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20230817 | 160000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 7011 |
| 273 | 20230817 | 155900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20230817 | 155800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20230817 | 155700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20230817 | 155600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20230817 | 155500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20230817 | 155400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20230817 | 155300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20230817 | 155200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20230817 | 155100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20230817 | 155000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 283 | 20230817 | 154900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20230817 | 154800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20230817 | 154700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20230817 | 154600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20230817 | 154500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20230817 | 154400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20230817 | 154300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20230817 | 154200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20230817 | 154100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 292 | 20230817 | 154000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 293 | 20230817 | 153900 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 294 | 20230817 | 153800 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 295 | 20230817 | 153700 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 296 | 20230817 | 153600 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 297 | 20230817 | 153500 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 298 | 20230817 | 153400 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 299 | 20230817 | 153300 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 300 | 20230817 | 153200 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 301 | 20230817 | 153100 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 302 | 20230817 | 153000 | 20412145100 | 70400 | 70400 | 70400 | 70400 | 14022 |
| 303 | 20230817 | 152900 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 304 | 20230817 | 152800 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 305 | 20230817 | 152700 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 306 | 20230817 | 152600 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 307 | 20230817 | 152500 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 308 | 20230817 | 152400 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 309 | 20230817 | 152300 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 310 | 20230817 | 152200 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 311 | 20230817 | 152100 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 312 | 20230817 | 152000 | 19918570700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 313 | 20230817 | 151900 | 19918570700 | 70300 | 70300 | 70400 | 70200 | 504 |
| 314 | 20230817 | 151800 | 19883147800 | 70300 | 70200 | 70300 | 70200 | 476 |
| 315 | 20230817 | 151700 | 19849718400 | 70300 | 70300 | 70300 | 70200 | 1725 |
| 316 | 20230817 | 151600 | 19728600200 | 70200 | 70200 | 70300 | 70000 | 607 |
| 317 | 20230817 | 151500 | 19685997400 | 70200 | 70400 | 70400 | 69900 | 7841 |
| 318 | 20230817 | 151400 | 19136533000 | 70400 | 70600 | 70600 | 70400 | 370 |
| 319 | 20230817 | 151300 | 19110476700 | 70600 | 70400 | 70600 | 70300 | 2769 |
| 320 | 20230817 | 151200 | 18915323100 | 70400 | 70500 | 70500 | 70400 | 630 |
| 321 | 20230817 | 151100 | 18870965000 | 70400 | 70500 | 70500 | 70300 | 315 |
| 322 | 20230817 | 151000 | 18848785900 | 70400 | 70500 | 70500 | 70300 | 680 |
| 323 | 20230817 | 150900 | 18800906500 | 70600 | 70500 | 70600 | 70500 | 331 |
| 324 | 20230817 | 150800 | 18777563400 | 70500 | 70600 | 70600 | 70300 | 1136 |
| 325 | 20230817 | 150700 | 18697509900 | 70500 | 70600 | 70800 | 70400 | 1469 |
| 326 | 20230817 | 150600 | 18593810500 | 70500 | 70600 | 70600 | 70400 | 378 |
| 327 | 20230817 | 150500 | 18567158100 | 70600 | 70600 | 70700 | 70600 | 682 |
| 328 | 20230817 | 150400 | 18518979100 | 70700 | 70500 | 70700 | 70500 | 650 |
| 329 | 20230817 | 150300 | 18473084500 | 70500 | 70500 | 70600 | 70400 | 664 |
| 330 | 20230817 | 150200 | 18426257300 | 70400 | 70400 | 70600 | 70400 | 343 |
| 331 | 20230817 | 150100 | 18402071500 | 70500 | 70500 | 70600 | 70400 | 521 |
| 332 | 20230817 | 150000 | 18365347900 | 70600 | 70500 | 70600 | 70400 | 492 |
| 333 | 20230817 | 145900 | 18330655300 | 70300 | 70500 | 70600 | 70300 | 498 |
| 334 | 20230817 | 145800 | 18295557100 | 70500 | 70300 | 70500 | 70300 | 395 |
| 335 | 20230817 | 145700 | 18267727900 | 70400 | 70500 | 70600 | 70300 | 1067 |
| 336 | 20230817 | 145600 | 18192586500 | 70500 | 70400 | 70600 | 70400 | 549 |
| 337 | 20230817 | 145500 | 18153912000 | 70400 | 70400 | 70500 | 70300 | 387 |
| 338 | 20230817 | 145400 | 18126677000 | 70400 | 70400 | 70600 | 70300 | 452 |
| 339 | 20230817 | 145300 | 18094851900 | 70400 | 70400 | 70500 | 70300 | 666 |
| 340 | 20230817 | 145200 | 18047948500 | 70400 | 70500 | 70500 | 70300 | 395 |
| 341 | 20230817 | 145100 | 18020152800 | 70500 | 70400 | 70500 | 70200 | 677 |
| 342 | 20230817 | 145000 | 17972531100 | 70400 | 70400 | 70500 | 70300 | 305 |
| 343 | 20230817 | 144900 | 17951065200 | 70400 | 70400 | 70500 | 70300 | 371 |
| 344 | 20230817 | 144800 | 17924938800 | 70400 | 70400 | 70500 | 70300 | 458 |
| 345 | 20230817 | 144700 | 17892704900 | 70400 | 70200 | 70500 | 70200 | 476 |
| 346 | 20230817 | 144600 | 17859224200 | 70300 | 70200 | 70300 | 70100 | 454 |
| 347 | 20230817 | 144500 | 17827325700 | 70300 | 70300 | 70400 | 70100 | 3063 |
| 348 | 20230817 | 144400 | 17612483600 | 70300 | 70200 | 70300 | 70000 | 570 |
| 349 | 20230817 | 144300 | 17572495500 | 70200 | 70200 | 70200 | 70000 | 696 |
| 350 | 20230817 | 144200 | 17523688800 | 70100 | 70400 | 70400 | 70000 | 3437 |
| 351 | 20230817 | 144100 | 17282541400 | 70500 | 70400 | 70500 | 70300 | 217 |
| 352 | 20230817 | 144000 | 17267259200 | 70400 | 70400 | 70400 | 70300 | 360 |
| 353 | 20230817 | 143900 | 17241927800 | 70400 | 70500 | 70500 | 70300 | 683 |
| 354 | 20230817 | 143800 | 17193845100 | 70500 | 70700 | 70700 | 70400 | 336 |
| 355 | 20230817 | 143700 | 17170149900 | 70600 | 70600 | 70700 | 70600 | 400 |
| 356 | 20230817 | 143600 | 17141898300 | 70500 | 70600 | 70600 | 70400 | 1419 |
| 357 | 20230817 | 143500 | 17041863000 | 70500 | 70500 | 70600 | 70500 | 372 |
| 358 | 20230817 | 143400 | 17015635700 | 70500 | 70800 | 70900 | 70400 | 5602 |
| 359 | 20230817 | 143300 | 16620620500 | 70800 | 70900 | 71100 | 70800 | 1655 |
| 360 | 20230817 | 143200 | 16503282900 | 70900 | 71000 | 71100 | 70900 | 578 |
| 361 | 20230817 | 143100 | 16462270400 | 71000 | 71200 | 71200 | 71000 | 921 |
| 362 | 20230817 | 143000 | 16396766400 | 71200 | 71200 | 71400 | 71100 | 159 |
| 363 | 20230817 | 142900 | 16385439600 | 71300 | 71300 | 71400 | 71200 | 196 |
| 364 | 20230817 | 142800 | 16371461100 | 71300 | 71400 | 71400 | 71200 | 316 |
| 365 | 20230817 | 142700 | 16348936900 | 71400 | 71400 | 71400 | 71200 | 216 |
| 366 | 20230817 | 142600 | 16333530500 | 71400 | 71400 | 71500 | 71300 | 228 |
| 367 | 20230817 | 142500 | 16317256100 | 71400 | 71600 | 71600 | 71300 | 236 |
| 368 | 20230817 | 142400 | 16300386600 | 71600 | 71700 | 71700 | 71500 | 258 |
| 369 | 20230817 | 142300 | 16281918000 | 71700 | 71900 | 71900 | 71600 | 862 |
| 370 | 20230817 | 142200 | 16220051800 | 71900 | 71800 | 71900 | 71800 | 239 |
| 371 | 20230817 | 142100 | 16202877100 | 71700 | 71900 | 71900 | 71700 | 284 |
| 372 | 20230817 | 142000 | 16182480000 | 71900 | 71900 | 71900 | 71800 | 339 |
| 373 | 20230817 | 141900 | 16158124700 | 71800 | 71900 | 71900 | 71700 | 466 |
| 374 | 20230817 | 141800 | 16124673300 | 71700 | 71900 | 72000 | 71700 | 257 |
| 375 | 20230817 | 141700 | 16106204800 | 71900 | 72100 | 72100 | 71800 | 415 |
| 376 | 20230817 | 141600 | 16076353400 | 72000 | 71900 | 72100 | 71800 | 1490 |
| 377 | 20230817 | 141500 | 15969109500 | 71800 | 71700 | 71900 | 71600 | 278 |
| 378 | 20230817 | 141400 | 15949146800 | 71900 | 71800 | 72000 | 71700 | 991 |
| 379 | 20230817 | 141300 | 15877926100 | 71900 | 71600 | 72000 | 71600 | 2424 |
| 380 | 20230817 | 141200 | 15703867200 | 71600 | 71400 | 71600 | 71300 | 503 |
| 381 | 20230817 | 141100 | 15667886700 | 71400 | 71400 | 71500 | 71300 | 268 |
| 382 | 20230817 | 141000 | 15648738800 | 71400 | 71500 | 71500 | 71300 | 958 |
| 383 | 20230817 | 140900 | 15580250700 | 71400 | 71200 | 71400 | 71200 | 626 |
| 384 | 20230817 | 140800 | 15535598400 | 71200 | 71300 | 71300 | 71200 | 146 |
| 385 | 20230817 | 140700 | 15525200400 | 71300 | 71200 | 71300 | 71200 | 40 |
| 386 | 20230817 | 140600 | 15522351200 | 71200 | 71100 | 71300 | 71100 | 198 |
| 387 | 20230817 | 140500 | 15508257000 | 71100 | 71300 | 71300 | 71100 | 58 |
| 388 | 20230817 | 140400 | 15504128600 | 71200 | 71200 | 71300 | 71200 | 626 |
| 389 | 20230817 | 140300 | 15459556000 | 71300 | 71200 | 71300 | 71100 | 134 |
| 390 | 20230817 | 140200 | 15450014700 | 71300 | 71300 | 71300 | 71200 | 435 |
| 391 | 20230817 | 140100 | 15419029200 | 71200 | 71200 | 71200 | 71100 | 601 |
| 392 | 20230817 | 140000 | 15376243100 | 71200 | 71000 | 71200 | 71000 | 506 |
| 393 | 20230817 | 135900 | 15340268100 | 71100 | 71100 | 71100 | 71000 | 196 |
| 394 | 20230817 | 135800 | 15326344900 | 71000 | 71100 | 71100 | 70900 | 476 |
| 395 | 20230817 | 135700 | 15292549500 | 71100 | 71000 | 71100 | 71000 | 196 |
| 396 | 20230817 | 135600 | 15278632100 | 71100 | 70900 | 71100 | 70900 | 121 |
| 397 | 20230817 | 135500 | 15270045000 | 71000 | 70900 | 71100 | 70900 | 217 |
| 398 | 20230817 | 135400 | 15254639300 | 71000 | 71100 | 71100 | 70900 | 93 |
| 399 | 20230817 | 135300 | 15248038100 | 71000 | 70900 | 71000 | 70800 | 488 |
| 400 | 20230817 | 135200 | 15213418400 | 70900 | 71000 | 71000 | 70900 | 86 |
| 401 | 20230817 | 135100 | 15207319700 | 70900 | 70900 | 71000 | 70900 | 136 |
| 402 | 20230817 | 135000 | 15197676100 | 71000 | 70900 | 71000 | 70900 | 319 |
| 403 | 20230817 | 134900 | 15175055500 | 70900 | 71000 | 71000 | 70900 | 61 |
| 404 | 20230817 | 134800 | 15170729200 | 70900 | 70900 | 71000 | 70900 | 704 |
| 405 | 20230817 | 134700 | 15120814500 | 70900 | 70900 | 71000 | 70900 | 450 |
| 406 | 20230817 | 134600 | 15088908500 | 71000 | 71100 | 71100 | 70900 | 173 |
| 407 | 20230817 | 134500 | 15076639400 | 71100 | 71000 | 71100 | 70900 | 685 |
| 408 | 20230817 | 134400 | 15028023500 | 71000 | 71000 | 71200 | 70900 | 642 |
| 409 | 20230817 | 134300 | 14982442100 | 71000 | 71000 | 71000 | 70800 | 281 |
| 410 | 20230817 | 134200 | 14962500000 | 71100 | 71000 | 71100 | 70900 | 461 |
| 411 | 20230817 | 134100 | 14929737500 | 71000 | 70900 | 71200 | 70900 | 693 |
| 412 | 20230817 | 134000 | 14880554600 | 70900 | 70800 | 70900 | 70800 | 226 |
| 413 | 20230817 | 133900 | 14864533800 | 70900 | 70900 | 71000 | 70800 | 509 |
| 414 | 20230817 | 133800 | 14828458000 | 71000 | 70900 | 71100 | 70900 | 245 |
| 415 | 20230817 | 133700 | 14811081900 | 71000 | 71100 | 71100 | 70900 | 351 |
| 416 | 20230817 | 133600 | 14786157400 | 71100 | 71200 | 71200 | 71100 | 117 |
| 417 | 20230817 | 133500 | 14777837000 | 71200 | 71100 | 71200 | 71100 | 382 |
| 418 | 20230817 | 133400 | 14750673000 | 71200 | 70900 | 71200 | 70900 | 512 |
| 419 | 20230817 | 133300 | 14714285100 | 71000 | 70900 | 71000 | 70900 | 356 |
| 420 | 20230817 | 133200 | 14689026500 | 71000 | 70900 | 71000 | 70900 | 12 |
| 421 | 20230817 | 133100 | 14688174800 | 70900 | 71000 | 71100 | 70900 | 1160 |
| 422 | 20230817 | 133000 | 14605804600 | 70900 | 70800 | 71000 | 70800 | 103 |
| 423 | 20230817 | 132900 | 14598504300 | 70900 | 70700 | 71000 | 70700 | 644 |
| 424 | 20230817 | 132800 | 14552873100 | 70800 | 70800 | 70800 | 70700 | 82 |
| 425 | 20230817 | 132700 | 14547070400 | 70800 | 70800 | 70800 | 70700 | 777 |
| 426 | 20230817 | 132600 | 14492122600 | 70800 | 70800 | 70900 | 70800 | 197 |
| 427 | 20230817 | 132500 | 14478173900 | 70800 | 70900 | 70900 | 70800 | 576 |
| 428 | 20230817 | 132400 | 14437392900 | 70800 | 70700 | 70800 | 70700 | 413 |
| 429 | 20230817 | 132300 | 14408155500 | 70800 | 70800 | 70900 | 70800 | 90 |
| 430 | 20230817 | 132200 | 14401783100 | 70800 | 70900 | 70900 | 70700 | 279 |
| 431 | 20230817 | 132100 | 14382029600 | 70900 | 70800 | 70900 | 70700 | 75 |
| 432 | 20230817 | 132000 | 14376717200 | 70800 | 70800 | 70800 | 70800 | 555 |
| 433 | 20230817 | 131900 | 14337423200 | 70800 | 70900 | 70900 | 70800 | 313 |
| 434 | 20230817 | 131800 | 14315247100 | 70900 | 70900 | 70900 | 70800 | 411 |
| 435 | 20230817 | 131700 | 14286132300 | 70900 | 70800 | 71000 | 70800 | 122 |
| 436 | 20230817 | 131600 | 14277484900 | 70900 | 70900 | 70900 | 70800 | 182 |
| 437 | 20230817 | 131500 | 14264586300 | 70800 | 70900 | 70900 | 70700 | 176 |
| 438 | 20230817 | 131400 | 14252118000 | 70900 | 70800 | 71000 | 70800 | 751 |
| 439 | 20230817 | 131300 | 14198904300 | 70900 | 70800 | 70900 | 70800 | 234 |
| 440 | 20230817 | 131200 | 14182336900 | 70800 | 70800 | 71000 | 70800 | 423 |
| 441 | 20230817 | 131100 | 14152360700 | 70900 | 70900 | 71000 | 70800 | 387 |
| 442 | 20230817 | 131000 | 14124925600 | 70800 | 70600 | 70800 | 70500 | 815 |
| 443 | 20230817 | 130900 | 14067320200 | 70600 | 70700 | 70700 | 70600 | 607 |
| 444 | 20230817 | 130800 | 14024417700 | 70700 | 70700 | 70800 | 70700 | 179 |
| 445 | 20230817 | 130700 | 14011757300 | 70800 | 70800 | 70800 | 70800 | 20 |
| 446 | 20230817 | 130600 | 14010341300 | 70700 | 70800 | 70800 | 70500 | 914 |
| 447 | 20230817 | 130500 | 13945833600 | 70700 | 70700 | 70700 | 70600 | 690 |
| 448 | 20230817 | 130400 | 13897051600 | 70800 | 70800 | 71000 | 70700 | 769 |
| 449 | 20230817 | 130300 | 13842606700 | 70900 | 70900 | 70900 | 70900 | 380 |
| 450 | 20230817 | 130200 | 13815664700 | 71000 | 71000 | 71000 | 70900 | 74 |
| 451 | 20230817 | 130100 | 13810413100 | 71200 | 71000 | 71200 | 71000 | 381 |
| 452 | 20230817 | 130000 | 13783342000 | 70900 | 71200 | 71200 | 70900 | 358 |
| 453 | 20230817 | 125900 | 13757920500 | 71100 | 71000 | 71100 | 71000 | 95 |
| 454 | 20230817 | 125800 | 13751173200 | 71100 | 71100 | 71200 | 71100 | 93 |
| 455 | 20230817 | 125700 | 13744560800 | 71100 | 71300 | 71300 | 71000 | 235 |
| 456 | 20230817 | 125600 | 13727844400 | 71300 | 71100 | 71300 | 71000 | 505 |
| 457 | 20230817 | 125500 | 13691912000 | 71100 | 71000 | 71100 | 71000 | 30 |
| 458 | 20230817 | 125400 | 13689781800 | 71000 | 71000 | 71100 | 71000 | 121 |
| 459 | 20230817 | 125300 | 13681190400 | 71000 | 70800 | 71100 | 70800 | 296 |
| 460 | 20230817 | 125200 | 13660179700 | 70800 | 70900 | 70900 | 70800 | 275 |
| 461 | 20230817 | 125100 | 13640687100 | 70900 | 71200 | 71200 | 70900 | 184 |
| 462 | 20230817 | 125000 | 13627623000 | 71100 | 71200 | 71300 | 71100 | 406 |
| 463 | 20230817 | 124900 | 13598752200 | 71200 | 71200 | 71300 | 71100 | 177 |
| 464 | 20230817 | 124800 | 13586149700 | 71300 | 71400 | 71400 | 71200 | 129 |
| 465 | 20230817 | 124700 | 13576963500 | 71400 | 71400 | 71400 | 71300 | 50 |
| 466 | 20230817 | 124600 | 13573397500 | 71400 | 71400 | 71600 | 71400 | 627 |
| 467 | 20230817 | 124500 | 13528565100 | 71400 | 71100 | 71400 | 71100 | 182 |
| 468 | 20230817 | 124400 | 13515595500 | 71200 | 71400 | 71400 | 71100 | 558 |
| 469 | 20230817 | 124300 | 13475869400 | 71200 | 71200 | 71200 | 71200 | 10 |
| 470 | 20230817 | 124200 | 13475157400 | 71600 | 71600 | 71600 | 71200 | 135 |
| 471 | 20230817 | 124100 | 13465500600 | 71600 | 71200 | 71600 | 71200 | 3605 |
| 472 | 20230817 | 124000 | 13207860200 | 71200 | 71000 | 71200 | 71000 | 227 |
| 473 | 20230817 | 123900 | 13191725600 | 70900 | 71100 | 71100 | 70900 | 44 |
| 474 | 20230817 | 123800 | 13188602000 | 70900 | 71200 | 71200 | 70900 | 212 |
| 475 | 20230817 | 123700 | 13173536300 | 71000 | 71000 | 71300 | 71000 | 653 |
| 476 | 20230817 | 123600 | 13127071900 | 71000 | 71000 | 71000 | 70900 | 143 |
| 477 | 20230817 | 123500 | 13116927400 | 70900 | 71000 | 71000 | 70900 | 187 |
| 478 | 20230817 | 123400 | 13103661100 | 71000 | 70900 | 71000 | 70900 | 94 |
| 479 | 20230817 | 123300 | 13096994000 | 70800 | 70800 | 71000 | 70800 | 296 |
| 480 | 20230817 | 123200 | 13076019200 | 70900 | 70900 | 70900 | 70900 | 186 |
| 481 | 20230817 | 123100 | 13062831800 | 71000 | 70900 | 71000 | 70900 | 275 |
| 482 | 20230817 | 123000 | 13043325200 | 71000 | 71000 | 71000 | 70800 | 178 |
| 483 | 20230817 | 122900 | 13030708300 | 70800 | 71000 | 71000 | 70800 | 106 |
| 484 | 20230817 | 122800 | 13023197800 | 71000 | 71000 | 71000 | 70800 | 244 |
| 485 | 20230817 | 122700 | 13005902400 | 70900 | 71000 | 71000 | 70800 | 143 |
| 486 | 20230817 | 122600 | 12995775100 | 71000 | 70900 | 71200 | 70800 | 449 |
| 487 | 20230817 | 122500 | 12963897800 | 70900 | 71000 | 71000 | 70800 | 139 |
| 488 | 20230817 | 122400 | 12954041800 | 71000 | 70900 | 71000 | 70800 | 62 |
| 489 | 20230817 | 122300 | 12949648700 | 70900 | 71000 | 71000 | 70700 | 124 |
| 490 | 20230817 | 122200 | 12940864900 | 71000 | 70700 | 71000 | 70700 | 465 |
| 491 | 20230817 | 122100 | 12907902200 | 70700 | 70800 | 70900 | 70700 | 240 |
| 492 | 20230817 | 122000 | 12890923300 | 70800 | 70700 | 70800 | 70600 | 177 |
| 493 | 20230817 | 121900 | 12878406600 | 70700 | 70900 | 70900 | 70700 | 72 |
| 494 | 20230817 | 121800 | 12873311000 | 71000 | 70800 | 71000 | 70700 | 233 |
| 495 | 20230817 | 121700 | 12856819900 | 70700 | 70800 | 70800 | 70700 | 90 |
| 496 | 20230817 | 121600 | 12850450000 | 70800 | 70700 | 70800 | 70700 | 268 |
| 497 | 20230817 | 121500 | 12831487900 | 70700 | 70700 | 70800 | 70600 | 96 |
| 498 | 20230817 | 121400 | 12824704500 | 70700 | 70600 | 70800 | 70600 | 413 |
| 499 | 20230817 | 121300 | 12795527500 | 70600 | 70800 | 70800 | 70600 | 616 |
| 500 | 20230817 | 121200 | 12751966500 | 70800 | 70900 | 70900 | 70800 | 321 |
| 501 | 20230817 | 121100 | 12729226400 | 70900 | 70900 | 71000 | 70900 | 57 |
| 502 | 20230817 | 121000 | 12725184700 | 70900 | 71000 | 71000 | 70900 | 174 |
| 503 | 20230817 | 120900 | 12712847000 | 71000 | 71100 | 71100 | 71000 | 304 |
| 504 | 20230817 | 120800 | 12691261600 | 71100 | 71200 | 71200 | 71100 | 219 |
| 505 | 20230817 | 120700 | 12675690300 | 71100 | 71100 | 71200 | 71100 | 90 |
| 506 | 20230817 | 120600 | 12669290800 | 71100 | 71200 | 71200 | 71100 | 209 |
| 507 | 20230817 | 120500 | 12654427400 | 71200 | 71100 | 71200 | 71100 | 130 |
| 508 | 20230817 | 120400 | 12645179100 | 71100 | 71200 | 71200 | 71100 | 52 |
| 509 | 20230817 | 120300 | 12641480800 | 71100 | 71200 | 71300 | 71100 | 279 |
| 510 | 20230817 | 120200 | 12621625800 | 71200 | 71200 | 71200 | 71200 | 169 |
| 511 | 20230817 | 120100 | 12609593000 | 71200 | 71200 | 71200 | 71100 | 241 |
| 512 | 20230817 | 120000 | 12592436900 | 71100 | 71300 | 71300 | 71100 | 123 |
| 513 | 20230817 | 115900 | 12583686300 | 71200 | 71000 | 71200 | 71000 | 321 |
| 514 | 20230817 | 115800 | 12560868600 | 71000 | 71000 | 71100 | 71000 | 122 |
| 515 | 20230817 | 115700 | 12552205700 | 71100 | 70900 | 71100 | 70900 | 488 |
| 516 | 20230817 | 115600 | 12517560200 | 70900 | 70900 | 70900 | 70900 | 152 |
| 517 | 20230817 | 115500 | 12506783400 | 71000 | 70700 | 71000 | 70700 | 866 |
| 518 | 20230817 | 115400 | 12445464500 | 70700 | 70800 | 70800 | 70600 | 424 |
| 519 | 20230817 | 115300 | 12415495700 | 70700 | 70800 | 70800 | 70700 | 238 |
| 520 | 20230817 | 115200 | 12398668400 | 70700 | 70800 | 70800 | 70700 | 128 |
| 521 | 20230817 | 115100 | 12389615400 | 70700 | 70700 | 70800 | 70600 | 167 |
| 522 | 20230817 | 115000 | 12377809900 | 70700 | 70700 | 70800 | 70600 | 287 |
| 523 | 20230817 | 114900 | 12357520300 | 70800 | 70700 | 70800 | 70600 | 98 |
| 524 | 20230817 | 114800 | 12350591700 | 70700 | 70800 | 70800 | 70600 | 468 |
| 525 | 20230817 | 114700 | 12317500800 | 70700 | 70700 | 70700 | 70700 | 200 |
| 526 | 20230817 | 114600 | 12303360800 | 70700 | 70800 | 70800 | 70600 | 413 |
| 527 | 20230817 | 114500 | 12274168100 | 70700 | 70700 | 70700 | 70600 | 179 |
| 528 | 20230817 | 114400 | 12261516100 | 70600 | 70800 | 70800 | 70600 | 520 |
| 529 | 20230817 | 114300 | 12224720000 | 70700 | 70700 | 70900 | 70700 | 389 |
| 530 | 20230817 | 114200 | 12197202000 | 70700 | 70900 | 70900 | 70700 | 253 |
| 531 | 20230817 | 114100 | 12179272000 | 70900 | 70800 | 71000 | 70800 | 401 |
| 532 | 20230817 | 114000 | 12150844900 | 70900 | 70700 | 70900 | 70600 | 357 |
| 533 | 20230817 | 113900 | 12125585300 | 70800 | 70900 | 70900 | 70800 | 132 |
| 534 | 20230817 | 113800 | 12116238300 | 70900 | 70600 | 70900 | 70500 | 1079 |
| 535 | 20230817 | 113700 | 12039898300 | 70600 | 70700 | 70700 | 70600 | 749 |
| 536 | 20230817 | 113600 | 11987017600 | 70600 | 70700 | 70800 | 70600 | 287 |
| 537 | 20230817 | 113500 | 11966738800 | 70700 | 70900 | 70900 | 70700 | 379 |
| 538 | 20230817 | 113400 | 11939939600 | 70900 | 70900 | 70900 | 70800 | 606 |
| 539 | 20230817 | 113300 | 11897000400 | 70900 | 71000 | 71000 | 70700 | 287 |
| 540 | 20230817 | 113200 | 11876665400 | 71000 | 71000 | 71000 | 70900 | 126 |
| 541 | 20230817 | 113100 | 11867728600 | 71000 | 70900 | 71100 | 70900 | 245 |
| 542 | 20230817 | 113000 | 11850342200 | 70900 | 71100 | 71100 | 70900 | 292 |
| 543 | 20230817 | 112900 | 11829616600 | 71200 | 71300 | 71300 | 71100 | 216 |
| 544 | 20230817 | 112800 | 11814241500 | 71400 | 71200 | 71400 | 71000 | 780 |
| 545 | 20230817 | 112700 | 11758684000 | 71200 | 71100 | 71200 | 71000 | 652 |
| 546 | 20230817 | 112600 | 11712323200 | 71100 | 70900 | 71100 | 70800 | 357 |
| 547 | 20230817 | 112500 | 11686980300 | 70800 | 70800 | 70800 | 70600 | 418 |
| 548 | 20230817 | 112400 | 11657418300 | 70700 | 70600 | 70700 | 70500 | 794 |
| 549 | 20230817 | 112300 | 11601325700 | 70700 | 70700 | 70700 | 70600 | 193 |
| 550 | 20230817 | 112200 | 11587694500 | 70700 | 70700 | 70700 | 70600 | 89 |
| 551 | 20230817 | 112100 | 11581408600 | 70700 | 70800 | 70800 | 70600 | 286 |
| 552 | 20230817 | 112000 | 11561173800 | 70800 | 70700 | 70800 | 70600 | 447 |
| 553 | 20230817 | 111900 | 11529576000 | 70700 | 70900 | 70900 | 70700 | 188 |
| 554 | 20230817 | 111800 | 11516270400 | 70900 | 70900 | 71000 | 70800 | 2593 |
| 555 | 20230817 | 111700 | 11332350100 | 70900 | 70700 | 70900 | 70600 | 1060 |
| 556 | 20230817 | 111600 | 11257298500 | 70700 | 70300 | 70700 | 70200 | 1634 |
| 557 | 20230817 | 111500 | 11142266200 | 70300 | 70300 | 70300 | 70100 | 190 |
| 558 | 20230817 | 111400 | 11128925100 | 70300 | 70200 | 70300 | 70200 | 427 |
| 559 | 20230817 | 111300 | 11098945800 | 70200 | 70100 | 70200 | 70000 | 256 |
| 560 | 20230817 | 111200 | 11080996000 | 70200 | 70100 | 70200 | 70100 | 227 |
| 561 | 20230817 | 111100 | 11065082700 | 70200 | 70200 | 70200 | 70100 | 106 |
| 562 | 20230817 | 111000 | 11057650400 | 70200 | 70100 | 70200 | 70100 | 238 |
| 563 | 20230817 | 110900 | 11040959400 | 70100 | 69900 | 70200 | 69900 | 744 |
| 564 | 20230817 | 110800 | 10988839600 | 69900 | 69900 | 70000 | 69900 | 384 |
| 565 | 20230817 | 110700 | 10961995600 | 70000 | 69900 | 70000 | 69900 | 249 |
| 566 | 20230817 | 110600 | 10944583700 | 69900 | 70000 | 70000 | 69900 | 779 |
| 567 | 20230817 | 110500 | 10890085500 | 70000 | 70000 | 70100 | 69900 | 739 |
| 568 | 20230817 | 110400 | 10838358400 | 70000 | 70000 | 70100 | 70000 | 118 |
| 569 | 20230817 | 110300 | 10830096900 | 70100 | 70000 | 70100 | 69900 | 279 |
| 570 | 20230817 | 110200 | 10810565500 | 70000 | 70100 | 70100 | 69900 | 204 |
| 571 | 20230817 | 110100 | 10796288100 | 70000 | 70000 | 70100 | 70000 | 90 |
| 572 | 20230817 | 110000 | 10789985100 | 70000 | 70000 | 70100 | 69900 | 305 |
| 573 | 20230817 | 105900 | 10768630700 | 70000 | 70000 | 70100 | 69900 | 350 |
| 574 | 20230817 | 105800 | 10744105700 | 70100 | 69900 | 70100 | 69900 | 459 |
| 575 | 20230817 | 105700 | 10711975300 | 69900 | 69900 | 70000 | 69900 | 268 |
| 576 | 20230817 | 105600 | 10693230100 | 69900 | 69900 | 70000 | 69800 | 360 |
| 577 | 20230817 | 105500 | 10668074200 | 70000 | 69800 | 70000 | 69800 | 2370 |
| 578 | 20230817 | 105400 | 10502311600 | 69800 | 69900 | 69900 | 69800 | 280 |
| 579 | 20230817 | 105300 | 10482763800 | 69800 | 69800 | 69900 | 69800 | 271 |
| 580 | 20230817 | 105200 | 10463847800 | 69800 | 69700 | 69800 | 69700 | 261 |
| 581 | 20230817 | 105100 | 10445633700 | 69700 | 69900 | 69900 | 69700 | 336 |
| 582 | 20230817 | 105000 | 10422179700 | 69800 | 69800 | 69800 | 69700 | 401 |
| 583 | 20230817 | 104900 | 10394191200 | 69800 | 69800 | 69900 | 69800 | 243 |
| 584 | 20230817 | 104800 | 10377228500 | 69800 | 69700 | 69900 | 69700 | 379 |
| 585 | 20230817 | 104700 | 10350783900 | 69800 | 69700 | 69900 | 69700 | 400 |
| 586 | 20230817 | 104600 | 10322861000 | 69800 | 69700 | 69800 | 69700 | 351 |
| 587 | 20230817 | 104500 | 10298380100 | 69800 | 69700 | 69800 | 69700 | 201 |
| 588 | 20230817 | 104400 | 10284363100 | 69700 | 69600 | 69700 | 69600 | 224 |
| 589 | 20230817 | 104300 | 10268755000 | 69700 | 69600 | 69700 | 69600 | 280 |
| 590 | 20230817 | 104200 | 10249240800 | 69600 | 69400 | 69900 | 69400 | 539 |
| 591 | 20230817 | 104100 | 10211760500 | 69500 | 69200 | 69500 | 69200 | 523 |
| 592 | 20230817 | 104000 | 10175513200 | 69200 | 69300 | 69400 | 69200 | 2641 |
| 593 | 20230817 | 103900 | 9992671600 | 69300 | 69400 | 69400 | 69200 | 364 |
| 594 | 20230817 | 103800 | 9967447100 | 69300 | 69400 | 69600 | 69300 | 296 |
| 595 | 20230817 | 103700 | 9946883900 | 69400 | 69300 | 69500 | 69200 | 755 |
| 596 | 20230817 | 103600 | 9894488500 | 69500 | 69400 | 69500 | 69300 | 870 |
| 597 | 20230817 | 103500 | 9834117600 | 69300 | 69500 | 69500 | 69300 | 1757 |
| 598 | 20230817 | 103400 | 9712319100 | 69500 | 69600 | 69700 | 69300 | 2575 |
| 599 | 20230817 | 103300 | 9533728300 | 69700 | 69600 | 69700 | 69500 | 442 |
| 600 | 20230817 | 103200 | 9502981300 | 69600 | 69500 | 69700 | 69300 | 558 |
| 601 | 20230817 | 103100 | 9464198300 | 69600 | 69700 | 69900 | 69400 | 9086 |
| 602 | 20230817 | 103000 | 8832624400 | 69800 | 69800 | 69900 | 69700 | 267 |
| 603 | 20230817 | 102900 | 8813987600 | 69800 | 69800 | 69800 | 69700 | 304 |
| 604 | 20230817 | 102800 | 8792776000 | 69800 | 69800 | 69900 | 69800 | 316 |
| 605 | 20230817 | 102700 | 8770718100 | 69800 | 69800 | 69900 | 69700 | 469 |
| 606 | 20230817 | 102600 | 8737977900 | 69800 | 69900 | 69900 | 69700 | 333 |
| 607 | 20230817 | 102500 | 8714737700 | 69800 | 69800 | 69900 | 69800 | 523 |
| 608 | 20230817 | 102400 | 8678231800 | 69700 | 69800 | 69900 | 69700 | 511 |
| 609 | 20230817 | 102300 | 8642597300 | 69800 | 69900 | 70000 | 69800 | 1176 |
| 610 | 20230817 | 102200 | 8560444300 | 69900 | 69900 | 70000 | 69900 | 534 |
| 611 | 20230817 | 102100 | 8523100200 | 70000 | 70000 | 70100 | 69900 | 219 |
| 612 | 20230817 | 102000 | 8507781800 | 69900 | 69900 | 70100 | 69900 | 1035 |
| 613 | 20230817 | 101900 | 8435378000 | 69900 | 69900 | 70000 | 69900 | 393 |
| 614 | 20230817 | 101800 | 8407891700 | 69900 | 70000 | 70000 | 69900 | 394 |
| 615 | 20230817 | 101700 | 8380320500 | 70000 | 69900 | 70100 | 69900 | 587 |
| 616 | 20230817 | 101600 | 8339248700 | 70000 | 69900 | 70000 | 69900 | 240 |
| 617 | 20230817 | 101500 | 8322472500 | 70300 | 69800 | 70400 | 69800 | 251 |
| 618 | 20230817 | 101400 | 8304912300 | 70000 | 69900 | 70200 | 69800 | 4262 |
| 619 | 20230817 | 101300 | 8007142600 | 69800 | 70000 | 70000 | 69800 | 509 |
| 620 | 20230817 | 101200 | 7971575200 | 70000 | 70000 | 70200 | 69900 | 1310 |
| 621 | 20230817 | 101100 | 7879902100 | 70100 | 70100 | 70300 | 70100 | 472 |
| 622 | 20230817 | 101000 | 7846782300 | 70200 | 70400 | 70400 | 70100 | 608 |
| 623 | 20230817 | 100900 | 7804092600 | 70400 | 70400 | 70500 | 70200 | 368 |
| 624 | 20230817 | 100800 | 7778224800 | 70400 | 70500 | 70600 | 70300 | 307 |
| 625 | 20230817 | 100700 | 7756594100 | 70500 | 70300 | 70500 | 70300 | 2669 |
| 626 | 20230817 | 100600 | 7568904400 | 70300 | 70300 | 70300 | 70100 | 750 |
| 627 | 20230817 | 100500 | 7516209300 | 70200 | 70200 | 70300 | 70100 | 294 |
| 628 | 20230817 | 100400 | 7495579900 | 70100 | 70300 | 70400 | 70100 | 732 |
| 629 | 20230817 | 100300 | 7444125200 | 70300 | 70300 | 70400 | 70300 | 302 |
| 630 | 20230817 | 100200 | 7422888100 | 70300 | 70300 | 70400 | 70300 | 422 |
| 631 | 20230817 | 100100 | 7393201400 | 70300 | 70100 | 70400 | 69900 | 744 |
| 632 | 20230817 | 100000 | 7340979900 | 70000 | 70000 | 70100 | 69900 | 434 |
| 633 | 20230817 | 095900 | 7310610400 | 69900 | 70000 | 70100 | 69900 | 215 |
| 634 | 20230817 | 095800 | 7295562000 | 70100 | 69900 | 70100 | 69900 | 462 |
| 635 | 20230817 | 095700 | 7263233000 | 69900 | 69900 | 69900 | 69800 | 530 |
| 636 | 20230817 | 095600 | 7226191100 | 69900 | 69800 | 70000 | 69700 | 980 |
| 637 | 20230817 | 095500 | 7157717000 | 69800 | 69800 | 70000 | 69800 | 523 |
| 638 | 20230817 | 095400 | 7121208100 | 69800 | 69900 | 70000 | 69800 | 939 |
| 639 | 20230817 | 095300 | 7055584000 | 69800 | 69900 | 70000 | 69800 | 973 |
| 640 | 20230817 | 095200 | 6987573700 | 69900 | 70100 | 70200 | 69900 | 1125 |
| 641 | 20230817 | 095100 | 6908774800 | 70200 | 70300 | 70500 | 70200 | 982 |
| 642 | 20230817 | 095000 | 6839746400 | 70400 | 70200 | 70400 | 70100 | 343 |
| 643 | 20230817 | 094900 | 6815646800 | 70300 | 70000 | 70300 | 69900 | 760 |
| 644 | 20230817 | 094800 | 6762375500 | 69900 | 69800 | 70100 | 69800 | 519 |
| 645 | 20230817 | 094700 | 6726090700 | 69800 | 69900 | 69900 | 69700 | 980 |
| 646 | 20230817 | 094600 | 6657667600 | 69900 | 70000 | 70000 | 69900 | 520 |
| 647 | 20230817 | 094500 | 6621278900 | 70000 | 70100 | 70100 | 69900 | 362 |
| 648 | 20230817 | 094400 | 6595944000 | 70000 | 69900 | 70000 | 69700 | 738 |
| 649 | 20230817 | 094300 | 6544341500 | 69800 | 70000 | 70100 | 69700 | 2996 |
| 650 | 20230817 | 094200 | 6334898800 | 70000 | 69500 | 70100 | 69500 | 983 |
| 651 | 20230817 | 094100 | 6266265500 | 69400 | 69400 | 69500 | 69300 | 2540 |
| 652 | 20230817 | 094000 | 6090169600 | 69400 | 69500 | 69500 | 69300 | 1031 |
| 653 | 20230817 | 093900 | 6018631800 | 69500 | 69400 | 69600 | 69400 | 1148 |
| 654 | 20230817 | 093800 | 5938896300 | 69400 | 69500 | 69800 | 69300 | 902 |
| 655 | 20230817 | 093700 | 5876217300 | 69500 | 69300 | 69500 | 69200 | 674 |
| 656 | 20230817 | 093600 | 5829495700 | 69300 | 69300 | 69400 | 69200 | 1161 |
| 657 | 20230817 | 093500 | 5749055500 | 69300 | 69400 | 69400 | 69200 | 2492 |
| 658 | 20230817 | 093400 | 5576448600 | 69400 | 69300 | 69500 | 69200 | 1633 |
| 659 | 20230817 | 093300 | 5463283000 | 69300 | 69300 | 69500 | 69200 | 1080 |
| 660 | 20230817 | 093200 | 5388459300 | 69300 | 69300 | 69400 | 69200 | 693 |
| 661 | 20230817 | 093100 | 5340437500 | 69300 | 69300 | 69400 | 69200 | 1121 |
| 662 | 20230817 | 093000 | 5262771700 | 69300 | 69600 | 69700 | 69200 | 2519 |
| 663 | 20230817 | 092900 | 5087926200 | 69700 | 69600 | 69700 | 69500 | 822 |
| 664 | 20230817 | 092800 | 5030755900 | 69600 | 69700 | 69900 | 69500 | 1772 |
| 665 | 20230817 | 092700 | 4907188700 | 70000 | 69600 | 70000 | 69500 | 1070 |
| 666 | 20230817 | 092600 | 4832644600 | 69600 | 69800 | 69900 | 69500 | 2108 |
| 667 | 20230817 | 092500 | 4685782800 | 69800 | 70100 | 70100 | 69700 | 2089 |
| 668 | 20230817 | 092400 | 4539763500 | 70000 | 70000 | 70200 | 69900 | 2614 |
| 669 | 20230817 | 092300 | 4356734300 | 70000 | 69900 | 70500 | 69600 | 5223 |
| 670 | 20230817 | 092200 | 3991496800 | 70000 | 69500 | 70000 | 68800 | 5397 |
| 671 | 20230817 | 092100 | 3617608000 | 69500 | 70100 | 70100 | 69300 | 3319 |
| 672 | 20230817 | 092000 | 3386249800 | 70000 | 70300 | 70300 | 70000 | 5811 |
| 673 | 20230817 | 091900 | 2978837400 | 70300 | 70300 | 70400 | 70200 | 1426 |
| 674 | 20230817 | 091800 | 2878583100 | 70300 | 70600 | 70600 | 70300 | 3100 |
| 675 | 20230817 | 091700 | 2660122500 | 70600 | 70600 | 70800 | 70400 | 1453 |
| 676 | 20230817 | 091600 | 2557653600 | 70500 | 70600 | 70800 | 70400 | 2377 |
| 677 | 20230817 | 091500 | 2389971200 | 70700 | 70500 | 70700 | 70400 | 521 |
| 678 | 20230817 | 091400 | 2353215700 | 70500 | 70600 | 70700 | 70400 | 2590 |
| 679 | 20230817 | 091300 | 2170604700 | 70600 | 71100 | 71100 | 70500 | 4617 |
| 680 | 20230817 | 091200 | 1843542100 | 71100 | 71000 | 71200 | 71000 | 1748 |
| 681 | 20230817 | 091100 | 1719303300 | 71200 | 71600 | 71600 | 71000 | 6357 |
| 682 | 20230817 | 091000 | 1265795600 | 71600 | 72000 | 72000 | 71600 | 1959 |
| 683 | 20230817 | 090900 | 1125181600 | 71700 | 71900 | 71900 | 71600 | 3179 |
| 684 | 20230817 | 090800 | 896870200 | 71900 | 72100 | 72200 | 71900 | 1461 |
| 685 | 20230817 | 090700 | 791616100 | 72100 | 72700 | 72700 | 72100 | 2007 |
| 686 | 20230817 | 090600 | 646403200 | 72700 | 72600 | 72800 | 72600 | 236 |
| 687 | 20230817 | 090500 | 629255200 | 72600 | 72800 | 72800 | 72600 | 332 |
| 688 | 20230817 | 090400 | 605133200 | 72800 | 72800 | 73200 | 72500 | 1710 |
| 689 | 20230817 | 090300 | 480780400 | 72900 | 72900 | 73600 | 72700 | 648 |
| 690 | 20230817 | 090200 | 433473300 | 72800 | 72200 | 72800 | 72200 | 862 |
| 691 | 20230817 | 090100 | 370945800 | 72200 | 71900 | 72500 | 71900 | 1497 |
| 692 | 20230817 | 090000 | 262901400 | 72000 | 72300 | 72500 | 71900 | 3552 |