37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 3 | 20230824 | 202400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230824 | 202300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230824 | 202200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230824 | 202100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230824 | 202000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230824 | 201900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230824 | 201800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230824 | 201700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230824 | 201600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230824 | 201500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230824 | 201400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230824 | 201300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230824 | 201200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230824 | 201100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230824 | 201000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230824 | 200900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230824 | 200800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230824 | 200700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230824 | 200600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230824 | 200500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230824 | 200400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230824 | 200300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230824 | 200200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230824 | 200100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230824 | 200000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230824 | 195900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230824 | 195800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230824 | 195700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230824 | 195600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230824 | 195500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 33 | 20230824 | 195400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230824 | 195300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230824 | 195200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230824 | 195100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230824 | 195000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230824 | 194900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230824 | 194800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230824 | 194700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230824 | 194600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230824 | 194500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230824 | 194400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230824 | 194300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230824 | 194200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230824 | 194100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230824 | 194000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230824 | 193900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230824 | 193800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230824 | 193700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230824 | 193600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230824 | 193500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230824 | 193400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230824 | 193300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230824 | 193200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230824 | 193100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230824 | 193000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230824 | 192900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230824 | 192800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230824 | 192700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230824 | 192600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230824 | 192500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 63 | 20230824 | 192400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230824 | 192300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230824 | 192200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230824 | 192100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230824 | 192000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230824 | 191900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230824 | 191800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230824 | 191700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230824 | 191600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230824 | 191500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230824 | 191400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230824 | 191300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230824 | 191200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230824 | 191100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230824 | 191000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230824 | 190900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230824 | 190800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230824 | 190700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230824 | 190600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230824 | 190500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230824 | 190400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230824 | 190300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230824 | 190200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230824 | 190100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230824 | 190000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230824 | 185900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230824 | 185800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230824 | 185700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230824 | 185600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230824 | 185500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 93 | 20230824 | 185400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230824 | 185300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230824 | 185200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230824 | 185100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230824 | 185000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230824 | 184900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230824 | 184800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230824 | 184700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230824 | 184600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230824 | 184500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230824 | 184400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230824 | 184300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230824 | 184200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230824 | 184100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230824 | 184000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230824 | 183900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230824 | 183800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230824 | 183700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230824 | 183600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230824 | 183500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230824 | 183400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230824 | 183300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230824 | 183200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230824 | 183100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230824 | 183000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230824 | 182900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230824 | 182800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230824 | 182700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230824 | 182600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230824 | 182500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 123 | 20230824 | 182400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230824 | 182300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230824 | 182200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230824 | 182100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230824 | 182000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230824 | 181900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230824 | 181800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230824 | 181700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230824 | 181600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230824 | 181500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230824 | 181400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230824 | 181300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230824 | 181200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230824 | 181100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230824 | 181000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230824 | 180900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230824 | 180800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230824 | 180700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230824 | 180600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230824 | 180500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230824 | 180400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230824 | 180300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230824 | 180200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230824 | 180100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230824 | 180000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230824 | 175900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230824 | 175800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230824 | 175700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230824 | 175600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230824 | 175500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 153 | 20230824 | 175400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230824 | 175300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230824 | 175200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230824 | 175100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230824 | 175000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230824 | 174900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230824 | 174800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230824 | 174700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230824 | 174600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230824 | 174500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230824 | 174400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230824 | 174300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230824 | 174200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230824 | 174100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230824 | 174000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230824 | 173900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230824 | 173800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230824 | 173700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230824 | 173600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230824 | 173500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230824 | 173400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230824 | 173300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230824 | 173200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230824 | 173100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230824 | 173000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230824 | 172900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230824 | 172800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230824 | 172700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230824 | 172600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230824 | 172500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 183 | 20230824 | 172400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230824 | 172300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230824 | 172200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230824 | 172100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230824 | 172000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230824 | 171900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230824 | 171800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230824 | 171700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230824 | 171600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230824 | 171500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230824 | 171400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230824 | 171300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230824 | 171200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230824 | 171100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230824 | 171000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230824 | 170900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230824 | 170800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230824 | 170700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230824 | 170600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230824 | 170500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230824 | 170400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230824 | 170300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230824 | 170200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230824 | 170100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230824 | 170000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230824 | 165900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230824 | 165800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230824 | 165700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230824 | 165600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230824 | 165500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 213 | 20230824 | 165400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230824 | 165300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230824 | 165200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230824 | 165100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230824 | 165000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20230824 | 164900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20230824 | 164800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20230824 | 164700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20230824 | 164600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20230824 | 164500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20230824 | 164400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20230824 | 164300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20230824 | 164200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20230824 | 164100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20230824 | 164000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20230824 | 163900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20230824 | 163800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20230824 | 163700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20230824 | 163600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20230824 | 163500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20230824 | 163400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20230824 | 163300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20230824 | 163200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20230824 | 163100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20230824 | 163000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20230824 | 162900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20230824 | 162800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20230824 | 162700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20230824 | 162600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20230824 | 162500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 243 | 20230824 | 162400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20230824 | 162300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20230824 | 162200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20230824 | 162100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20230824 | 162000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20230824 | 161900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20230824 | 161800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20230824 | 161700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20230824 | 161600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20230824 | 161500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20230824 | 161400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20230824 | 161300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20230824 | 161200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20230824 | 161100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20230824 | 161000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20230824 | 160900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20230824 | 160800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20230824 | 160700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20230824 | 160600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20230824 | 160500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20230824 | 160400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20230824 | 160300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20230824 | 160200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20230824 | 160100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20230824 | 160000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20230824 | 155900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20230824 | 155800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20230824 | 155700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20230824 | 155600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20230824 | 155500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 273 | 20230824 | 155400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20230824 | 155300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20230824 | 155200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20230824 | 155100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20230824 | 155000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20230824 | 154900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20230824 | 154800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20230824 | 154700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20230824 | 154600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20230824 | 154500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20230824 | 154400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20230824 | 154300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20230824 | 154200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20230824 | 154100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20230824 | 154000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20230824 | 153900 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20230824 | 153800 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20230824 | 153700 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20230824 | 153600 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20230824 | 153500 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20230824 | 153400 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20230824 | 153300 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20230824 | 153200 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20230824 | 153100 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 297 | 20230824 | 153000 | 12248880300 | 70100 | 70100 | 70100 | 70100 | 3195 |
| 298 | 20230824 | 152900 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 299 | 20230824 | 152800 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 300 | 20230824 | 152700 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 301 | 20230824 | 152600 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 302 | 20230824 | 152500 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 303 | 20230824 | 152400 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 304 | 20230824 | 152300 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 305 | 20230824 | 152200 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 306 | 20230824 | 152100 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 307 | 20230824 | 152000 | 12024910800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 308 | 20230824 | 151900 | 12024910800 | 70100 | 70000 | 70100 | 69900 | 1567 |
| 309 | 20230824 | 151800 | 11915203900 | 70000 | 70000 | 70000 | 69900 | 202 |
| 310 | 20230824 | 151700 | 11901069000 | 70000 | 69900 | 70000 | 69800 | 664 |
| 311 | 20230824 | 151600 | 11854653200 | 69900 | 69900 | 69900 | 69900 | 166 |
| 312 | 20230824 | 151500 | 11843049800 | 69800 | 69700 | 69800 | 69700 | 810 |
| 313 | 20230824 | 151400 | 11786531800 | 69800 | 69800 | 69800 | 69700 | 129 |
| 314 | 20230824 | 151300 | 11777528600 | 69800 | 69800 | 69800 | 69700 | 88 |
| 315 | 20230824 | 151200 | 11771387300 | 69700 | 69700 | 69800 | 69700 | 42 |
| 316 | 20230824 | 151100 | 11768457000 | 69800 | 69700 | 69800 | 69700 | 192 |
| 317 | 20230824 | 151000 | 11755069400 | 69800 | 69800 | 69800 | 69700 | 202 |
| 318 | 20230824 | 150900 | 11740978900 | 69700 | 69700 | 69900 | 69700 | 245 |
| 319 | 20230824 | 150800 | 11723878100 | 69900 | 69900 | 69900 | 69700 | 800 |
| 320 | 20230824 | 150700 | 11668035200 | 69800 | 69900 | 69900 | 69800 | 93 |
| 321 | 20230824 | 150600 | 11661536300 | 69800 | 69900 | 69900 | 69800 | 284 |
| 322 | 20230824 | 150500 | 11641687900 | 69800 | 69900 | 69900 | 69800 | 156 |
| 323 | 20230824 | 150400 | 11630786300 | 69900 | 69700 | 69900 | 69700 | 448 |
| 324 | 20230824 | 150300 | 11599473900 | 69900 | 69900 | 69900 | 69700 | 378 |
| 325 | 20230824 | 150200 | 11573081900 | 69800 | 69800 | 69900 | 69700 | 328 |
| 326 | 20230824 | 150100 | 11550178800 | 69800 | 69700 | 69800 | 69700 | 508 |
| 327 | 20230824 | 150000 | 11514722100 | 69900 | 69800 | 69900 | 69600 | 2296 |
| 328 | 20230824 | 145900 | 11354569100 | 69800 | 69700 | 69800 | 69700 | 853 |
| 329 | 20230824 | 145800 | 11295036800 | 69700 | 69800 | 69800 | 69700 | 381 |
| 330 | 20230824 | 145700 | 11268452300 | 69800 | 69800 | 69800 | 69700 | 336 |
| 331 | 20230824 | 145600 | 11245009700 | 69700 | 69800 | 69800 | 69700 | 158 |
| 332 | 20230824 | 145500 | 11233989600 | 69700 | 69700 | 69800 | 69700 | 149 |
| 333 | 20230824 | 145400 | 11223597000 | 69800 | 69700 | 69800 | 69700 | 351 |
| 334 | 20230824 | 145300 | 11199105800 | 69700 | 69800 | 69800 | 69700 | 181 |
| 335 | 20230824 | 145200 | 11186484000 | 69700 | 69800 | 69800 | 69700 | 237 |
| 336 | 20230824 | 145100 | 11169950500 | 69800 | 69700 | 69800 | 69700 | 298 |
| 337 | 20230824 | 145000 | 11149159400 | 69800 | 69800 | 69800 | 69700 | 225 |
| 338 | 20230824 | 144900 | 11133463400 | 69900 | 69900 | 69900 | 69800 | 1161 |
| 339 | 20230824 | 144800 | 11052419100 | 69900 | 69700 | 69900 | 69700 | 431 |
| 340 | 20230824 | 144700 | 11022338100 | 69800 | 69700 | 69800 | 69700 | 363 |
| 341 | 20230824 | 144600 | 10997009000 | 69800 | 69700 | 69800 | 69700 | 742 |
| 342 | 20230824 | 144500 | 10945224600 | 69800 | 69700 | 69800 | 69700 | 303 |
| 343 | 20230824 | 144400 | 10924083500 | 69800 | 69700 | 69800 | 69700 | 191 |
| 344 | 20230824 | 144300 | 10910761000 | 69700 | 69800 | 69800 | 69700 | 422 |
| 345 | 20230824 | 144200 | 10881329000 | 69800 | 69800 | 69800 | 69700 | 158 |
| 346 | 20230824 | 144100 | 10870307300 | 69700 | 69800 | 69800 | 69700 | 282 |
| 347 | 20230824 | 144000 | 10850646000 | 69700 | 69700 | 69700 | 69600 | 609 |
| 348 | 20230824 | 143900 | 10808204800 | 69700 | 69600 | 69700 | 69600 | 290 |
| 349 | 20230824 | 143800 | 10788005700 | 69600 | 69600 | 69700 | 69600 | 199 |
| 350 | 20230824 | 143700 | 10774150200 | 69700 | 69600 | 69700 | 69600 | 220 |
| 351 | 20230824 | 143600 | 10758829600 | 69700 | 69600 | 69700 | 69600 | 359 |
| 352 | 20230824 | 143500 | 10733829000 | 69600 | 69700 | 69700 | 69600 | 159 |
| 353 | 20230824 | 143400 | 10722757300 | 69700 | 69700 | 69700 | 69600 | 143 |
| 354 | 20230824 | 143300 | 10712798500 | 69700 | 69600 | 69700 | 69600 | 282 |
| 355 | 20230824 | 143200 | 10693155800 | 69700 | 69700 | 69700 | 69600 | 201 |
| 356 | 20230824 | 143100 | 10679154400 | 69700 | 69700 | 69700 | 69600 | 204 |
| 357 | 20230824 | 143000 | 10664941800 | 69600 | 69600 | 69700 | 69600 | 290 |
| 358 | 20230824 | 142900 | 10644736000 | 69700 | 69700 | 69700 | 69600 | 1131 |
| 359 | 20230824 | 142800 | 10566010700 | 69600 | 69700 | 69700 | 69600 | 98 |
| 360 | 20230824 | 142700 | 10559187300 | 69600 | 69600 | 69700 | 69600 | 382 |
| 361 | 20230824 | 142600 | 10532574000 | 69600 | 69700 | 69700 | 69600 | 309 |
| 362 | 20230824 | 142500 | 10511053600 | 69700 | 69600 | 69700 | 69600 | 183 |
| 363 | 20230824 | 142400 | 10498305500 | 69700 | 69600 | 69700 | 69600 | 162 |
| 364 | 20230824 | 142300 | 10487020100 | 69700 | 69600 | 69700 | 69600 | 559 |
| 365 | 20230824 | 142200 | 10448095000 | 69600 | 69600 | 69700 | 69600 | 729 |
| 366 | 20230824 | 142100 | 10397345000 | 69700 | 69700 | 69700 | 69600 | 237 |
| 367 | 20230824 | 142000 | 10380835100 | 69600 | 69600 | 69700 | 69600 | 531 |
| 368 | 20230824 | 141900 | 10343860600 | 69700 | 69600 | 69700 | 69600 | 180 |
| 369 | 20230824 | 141800 | 10331322300 | 69700 | 69600 | 69700 | 69600 | 201 |
| 370 | 20230824 | 141700 | 10317321900 | 69600 | 69500 | 69700 | 69500 | 340 |
| 371 | 20230824 | 141600 | 10293652800 | 69500 | 69600 | 69600 | 69500 | 232 |
| 372 | 20230824 | 141500 | 10277511300 | 69500 | 69600 | 69600 | 69500 | 180 |
| 373 | 20230824 | 141400 | 10264995800 | 69600 | 69500 | 69600 | 69500 | 74 |
| 374 | 20230824 | 141300 | 10259851200 | 69600 | 69500 | 69600 | 69500 | 254 |
| 375 | 20230824 | 141200 | 10242192200 | 69500 | 69500 | 69600 | 69500 | 532 |
| 376 | 20230824 | 141100 | 10205212300 | 69500 | 69500 | 69500 | 69400 | 230 |
| 377 | 20230824 | 141000 | 10189238300 | 69400 | 69500 | 69500 | 69400 | 119 |
| 378 | 20230824 | 140900 | 10180974800 | 69500 | 69400 | 69500 | 69400 | 215 |
| 379 | 20230824 | 140800 | 10166051000 | 69400 | 69400 | 69500 | 69400 | 152 |
| 380 | 20230824 | 140700 | 10155495400 | 69400 | 69300 | 69500 | 69300 | 658 |
| 381 | 20230824 | 140600 | 10109829700 | 69300 | 69300 | 69400 | 69300 | 173 |
| 382 | 20230824 | 140500 | 10097835400 | 69300 | 69400 | 69400 | 69300 | 121 |
| 383 | 20230824 | 140400 | 10089444000 | 69300 | 69400 | 69400 | 69300 | 706 |
| 384 | 20230824 | 140300 | 10040490100 | 69500 | 69400 | 69500 | 69400 | 181 |
| 385 | 20230824 | 140200 | 10027923300 | 69300 | 69300 | 69400 | 69300 | 159 |
| 386 | 20230824 | 140100 | 10016896700 | 69400 | 69500 | 69500 | 69400 | 228 |
| 387 | 20230824 | 140000 | 10001068200 | 69300 | 69500 | 69500 | 69300 | 883 |
| 388 | 20230824 | 135900 | 9939813600 | 69500 | 69600 | 69600 | 69400 | 967 |
| 389 | 20230824 | 135800 | 9872564500 | 69600 | 69700 | 69700 | 69500 | 209 |
| 390 | 20230824 | 135700 | 9858017900 | 69700 | 69600 | 69700 | 69600 | 175 |
| 391 | 20230824 | 135600 | 9845831900 | 69600 | 69600 | 69700 | 69600 | 168 |
| 392 | 20230824 | 135500 | 9834133200 | 69600 | 69600 | 69700 | 69500 | 200 |
| 393 | 20230824 | 135400 | 9820223600 | 69700 | 69600 | 69700 | 69600 | 159 |
| 394 | 20230824 | 135300 | 9809152200 | 69700 | 69600 | 69700 | 69600 | 250 |
| 395 | 20230824 | 135200 | 9791745600 | 69600 | 69600 | 69700 | 69600 | 145 |
| 396 | 20230824 | 135100 | 9781647600 | 69600 | 69700 | 69700 | 69600 | 237 |
| 397 | 20230824 | 135000 | 9765147100 | 69600 | 69600 | 69700 | 69600 | 68 |
| 398 | 20230824 | 134900 | 9760413200 | 69700 | 69700 | 69700 | 69600 | 319 |
| 399 | 20230824 | 134800 | 9738180400 | 69700 | 69700 | 69800 | 69700 | 247 |
| 400 | 20230824 | 134700 | 9720959200 | 69700 | 69700 | 69800 | 69700 | 487 |
| 401 | 20230824 | 134600 | 9687008400 | 69700 | 69700 | 69800 | 69700 | 225 |
| 402 | 20230824 | 134500 | 9671320700 | 69700 | 69700 | 69800 | 69700 | 192 |
| 403 | 20230824 | 134400 | 9657928200 | 69800 | 69700 | 69800 | 69700 | 165 |
| 404 | 20230824 | 134300 | 9646420100 | 69800 | 69700 | 69800 | 69700 | 104 |
| 405 | 20230824 | 134200 | 9639161900 | 69700 | 69700 | 69800 | 69700 | 190 |
| 406 | 20230824 | 134100 | 9625912800 | 69800 | 69800 | 69800 | 69700 | 824 |
| 407 | 20230824 | 134000 | 9568473700 | 69700 | 69700 | 69700 | 69700 | 31 |
| 408 | 20230824 | 133900 | 9566313000 | 69800 | 69700 | 69800 | 69700 | 80 |
| 409 | 20230824 | 133800 | 9560730500 | 69700 | 69700 | 69800 | 69700 | 550 |
| 410 | 20230824 | 133700 | 9522389600 | 69700 | 69700 | 69800 | 69700 | 84 |
| 411 | 20230824 | 133600 | 9516528400 | 69700 | 69800 | 69800 | 69700 | 78 |
| 412 | 20230824 | 133500 | 9511087400 | 69800 | 69700 | 69800 | 69700 | 321 |
| 413 | 20230824 | 133400 | 9488712900 | 69700 | 69700 | 69800 | 69700 | 259 |
| 414 | 20230824 | 133300 | 9470655300 | 69800 | 69800 | 69800 | 69700 | 169 |
| 415 | 20230824 | 133200 | 9458870800 | 69700 | 69700 | 69800 | 69700 | 183 |
| 416 | 20230824 | 133100 | 9446109800 | 69700 | 69700 | 69800 | 69700 | 160 |
| 417 | 20230824 | 133000 | 9434957500 | 69800 | 69700 | 69800 | 69700 | 155 |
| 418 | 20230824 | 132900 | 9424143400 | 69700 | 69700 | 69800 | 69700 | 285 |
| 419 | 20230824 | 132800 | 9404274100 | 69700 | 69700 | 69800 | 69700 | 184 |
| 420 | 20230824 | 132700 | 9391444900 | 69700 | 69700 | 69800 | 69700 | 191 |
| 421 | 20230824 | 132600 | 9378126900 | 69700 | 69800 | 69800 | 69700 | 225 |
| 422 | 20230824 | 132500 | 9362444200 | 69700 | 69700 | 69800 | 69700 | 146 |
| 423 | 20230824 | 132400 | 9352263400 | 69700 | 69700 | 69800 | 69700 | 457 |
| 424 | 20230824 | 132300 | 9320405700 | 69700 | 69700 | 69800 | 69700 | 380 |
| 425 | 20230824 | 132200 | 9293915100 | 69700 | 69800 | 69800 | 69700 | 73 |
| 426 | 20230824 | 132100 | 9288822000 | 69700 | 69800 | 69800 | 69700 | 14 |
| 427 | 20230824 | 132000 | 9287846100 | 69800 | 69700 | 69800 | 69700 | 69 |
| 428 | 20230824 | 131900 | 9283031100 | 69800 | 69700 | 69800 | 69700 | 76 |
| 429 | 20230824 | 131800 | 9277727700 | 69800 | 69700 | 69800 | 69700 | 90 |
| 430 | 20230824 | 131700 | 9271448500 | 69800 | 69700 | 69800 | 69700 | 55 |
| 431 | 20230824 | 131600 | 9267609700 | 69700 | 69800 | 69800 | 69700 | 18 |
| 432 | 20230824 | 131500 | 9266354600 | 69700 | 69900 | 69900 | 69700 | 697 |
| 433 | 20230824 | 131400 | 9217716200 | 69800 | 69800 | 69900 | 69800 | 71 |
| 434 | 20230824 | 131300 | 9212755400 | 69900 | 69800 | 69900 | 69800 | 104 |
| 435 | 20230824 | 131200 | 9205491900 | 69900 | 69800 | 69900 | 69700 | 83 |
| 436 | 20230824 | 131100 | 9199697200 | 69800 | 69800 | 69900 | 69800 | 192 |
| 437 | 20230824 | 131000 | 9186295300 | 69800 | 69700 | 69800 | 69700 | 829 |
| 438 | 20230824 | 130900 | 9128512200 | 69700 | 69700 | 69800 | 69700 | 273 |
| 439 | 20230824 | 130800 | 9109483400 | 69700 | 69700 | 69800 | 69700 | 227 |
| 440 | 20230824 | 130700 | 9093657400 | 69600 | 69800 | 69800 | 69600 | 754 |
| 441 | 20230824 | 130600 | 9041145800 | 69800 | 69800 | 69900 | 69800 | 1423 |
| 442 | 20230824 | 130500 | 8941820300 | 69800 | 69900 | 69900 | 69800 | 74 |
| 443 | 20230824 | 130400 | 8936649600 | 69900 | 69800 | 69900 | 69800 | 60 |
| 444 | 20230824 | 130300 | 8932456100 | 69900 | 69800 | 69900 | 69800 | 60 |
| 445 | 20230824 | 130200 | 8928263900 | 69800 | 69800 | 69900 | 69800 | 30 |
| 446 | 20230824 | 130100 | 8926169600 | 69800 | 69700 | 69800 | 69700 | 258 |
| 447 | 20230824 | 130000 | 8908172500 | 69800 | 69700 | 69800 | 69700 | 52 |
| 448 | 20230824 | 125900 | 8904543000 | 69800 | 69700 | 69800 | 69700 | 124 |
| 449 | 20230824 | 125800 | 8895895000 | 69800 | 69900 | 69900 | 69700 | 643 |
| 450 | 20230824 | 125700 | 8851012700 | 69800 | 69800 | 69900 | 69800 | 269 |
| 451 | 20230824 | 125600 | 8832236200 | 69800 | 69800 | 69900 | 69700 | 991 |
| 452 | 20230824 | 125500 | 8763059400 | 69800 | 69800 | 69900 | 69800 | 73 |
| 453 | 20230824 | 125400 | 8757958000 | 69800 | 69800 | 69900 | 69800 | 96 |
| 454 | 20230824 | 125300 | 8751250900 | 69800 | 69900 | 69900 | 69800 | 370 |
| 455 | 20230824 | 125200 | 8725418100 | 69900 | 69900 | 69900 | 69800 | 34 |
| 456 | 20230824 | 125100 | 8723042700 | 69900 | 69800 | 69900 | 69800 | 52 |
| 457 | 20230824 | 125000 | 8719408200 | 69900 | 69800 | 69900 | 69800 | 65 |
| 458 | 20230824 | 124900 | 8714866300 | 69900 | 69900 | 70000 | 69900 | 193 |
| 459 | 20230824 | 124800 | 8701374800 | 69900 | 70000 | 70000 | 69900 | 256 |
| 460 | 20230824 | 124700 | 8683479700 | 70000 | 69900 | 70000 | 69800 | 631 |
| 461 | 20230824 | 124600 | 8639429800 | 70000 | 70100 | 70100 | 69800 | 940 |
| 462 | 20230824 | 124500 | 8573653700 | 70100 | 69900 | 70100 | 69900 | 219 |
| 463 | 20230824 | 124400 | 8558338300 | 69800 | 69900 | 70000 | 69800 | 398 |
| 464 | 20230824 | 124300 | 8530514100 | 69900 | 70000 | 70100 | 69900 | 118 |
| 465 | 20230824 | 124200 | 8522252200 | 69900 | 70100 | 70200 | 69900 | 656 |
| 466 | 20230824 | 124100 | 8476320800 | 70100 | 70000 | 70200 | 70000 | 539 |
| 467 | 20230824 | 124000 | 8438541400 | 70000 | 70100 | 70100 | 70000 | 87 |
| 468 | 20230824 | 123900 | 8432446800 | 70100 | 70100 | 70100 | 70100 | 223 |
| 469 | 20230824 | 123800 | 8416814500 | 70000 | 70200 | 70200 | 70000 | 315 |
| 470 | 20230824 | 123700 | 8394732500 | 70200 | 70200 | 70200 | 70000 | 659 |
| 471 | 20230824 | 123600 | 8348533500 | 70100 | 70100 | 70200 | 70100 | 270 |
| 472 | 20230824 | 123500 | 8329602100 | 70000 | 70000 | 70100 | 70000 | 438 |
| 473 | 20230824 | 123400 | 8298901300 | 70000 | 70000 | 70000 | 69900 | 210 |
| 474 | 20230824 | 123300 | 8284201800 | 70000 | 70000 | 70000 | 70000 | 212 |
| 475 | 20230824 | 123200 | 8269361800 | 70000 | 70100 | 70100 | 70000 | 585 |
| 476 | 20230824 | 123100 | 8228360800 | 70200 | 70000 | 70200 | 70000 | 1375 |
| 477 | 20230824 | 123000 | 8131931300 | 70000 | 69900 | 70000 | 69900 | 436 |
| 478 | 20230824 | 122900 | 8101412900 | 69900 | 69900 | 70000 | 69900 | 413 |
| 479 | 20230824 | 122800 | 8072514800 | 69900 | 69800 | 69900 | 69800 | 216 |
| 480 | 20230824 | 122700 | 8057429600 | 69900 | 69900 | 69900 | 69800 | 340 |
| 481 | 20230824 | 122600 | 8033664700 | 69900 | 69900 | 69900 | 69800 | 44 |
| 482 | 20230824 | 122500 | 8030590700 | 69900 | 70000 | 70000 | 69900 | 305 |
| 483 | 20230824 | 122400 | 8009266400 | 69900 | 69900 | 70000 | 69900 | 410 |
| 484 | 20230824 | 122300 | 7980568900 | 69900 | 69900 | 70000 | 69900 | 908 |
| 485 | 20230824 | 122200 | 7917098900 | 69900 | 69900 | 69900 | 69800 | 140 |
| 486 | 20230824 | 122100 | 7907315400 | 69900 | 69900 | 69900 | 69800 | 52 |
| 487 | 20230824 | 122000 | 7903680700 | 69900 | 69900 | 69900 | 69800 | 139 |
| 488 | 20230824 | 121900 | 7893973900 | 69800 | 69800 | 69800 | 69800 | 258 |
| 489 | 20230824 | 121800 | 7875965500 | 69900 | 69700 | 69900 | 69700 | 90 |
| 490 | 20230824 | 121700 | 7869681200 | 69800 | 69800 | 69900 | 69800 | 814 |
| 491 | 20230824 | 121600 | 7812859900 | 69800 | 69900 | 69900 | 69800 | 205 |
| 492 | 20230824 | 121500 | 7798542900 | 69900 | 69800 | 69900 | 69800 | 126 |
| 493 | 20230824 | 121400 | 7789736700 | 69800 | 69900 | 69900 | 69800 | 21 |
| 494 | 20230824 | 121300 | 7788270800 | 69900 | 69700 | 69900 | 69700 | 399 |
| 495 | 20230824 | 121200 | 7760417000 | 69800 | 69700 | 69800 | 69700 | 112 |
| 496 | 20230824 | 121100 | 7752606100 | 69700 | 69800 | 69800 | 69700 | 295 |
| 497 | 20230824 | 121000 | 7732039400 | 69900 | 69900 | 69900 | 69800 | 218 |
| 498 | 20230824 | 120900 | 7716818300 | 69900 | 69900 | 69900 | 69800 | 93 |
| 499 | 20230824 | 120800 | 7710318800 | 69900 | 70000 | 70000 | 69800 | 280 |
| 500 | 20230824 | 120700 | 7690734900 | 70000 | 70000 | 70100 | 69900 | 1003 |
| 501 | 20230824 | 120600 | 7620465800 | 70000 | 69800 | 70000 | 69700 | 2155 |
| 502 | 20230824 | 120500 | 7469737100 | 69700 | 69700 | 69800 | 69700 | 139 |
| 503 | 20230824 | 120400 | 7460040100 | 69700 | 69700 | 69700 | 69600 | 154 |
| 504 | 20230824 | 120300 | 7449308600 | 69600 | 69700 | 69700 | 69600 | 116 |
| 505 | 20230824 | 120200 | 7441228800 | 69600 | 69600 | 69600 | 69500 | 313 |
| 506 | 20230824 | 120100 | 7419457500 | 69600 | 69600 | 69600 | 69500 | 117 |
| 507 | 20230824 | 120000 | 7411320600 | 69500 | 69500 | 69600 | 69500 | 146 |
| 508 | 20230824 | 115900 | 7401163300 | 69600 | 69400 | 69700 | 69400 | 280 |
| 509 | 20230824 | 115800 | 7381672900 | 69400 | 69400 | 69400 | 69300 | 1037 |
| 510 | 20230824 | 115700 | 7309772400 | 69500 | 69600 | 69600 | 69400 | 309 |
| 511 | 20230824 | 115600 | 7288285100 | 69600 | 69600 | 69700 | 69600 | 366 |
| 512 | 20230824 | 115500 | 7262792400 | 69600 | 69600 | 69700 | 69600 | 256 |
| 513 | 20230824 | 115400 | 7244963800 | 69700 | 69900 | 69900 | 69700 | 643 |
| 514 | 20230824 | 115300 | 7200095600 | 69900 | 69900 | 69900 | 69800 | 175 |
| 515 | 20230824 | 115200 | 7187869300 | 69800 | 69900 | 69900 | 69800 | 577 |
| 516 | 20230824 | 115100 | 7147557800 | 69900 | 69700 | 69900 | 69700 | 1914 |
| 517 | 20230824 | 115000 | 7013935600 | 69700 | 69600 | 69700 | 69600 | 1111 |
| 518 | 20230824 | 114900 | 6936548500 | 69500 | 69600 | 69600 | 69500 | 950 |
| 519 | 20230824 | 114800 | 6870475000 | 69500 | 69400 | 69600 | 69400 | 3607 |
| 520 | 20230824 | 114700 | 6620004000 | 69400 | 69300 | 69400 | 69200 | 749 |
| 521 | 20230824 | 114600 | 6568087000 | 69300 | 69300 | 69300 | 69300 | 1353 |
| 522 | 20230824 | 114500 | 6474324100 | 69300 | 69200 | 69300 | 69200 | 149 |
| 523 | 20230824 | 114400 | 6464011900 | 69200 | 69200 | 69300 | 69200 | 135 |
| 524 | 20230824 | 114300 | 6454665800 | 69200 | 69200 | 69300 | 69100 | 1636 |
| 525 | 20230824 | 114200 | 6341459600 | 69100 | 69000 | 69100 | 69000 | 1815 |
| 526 | 20230824 | 114100 | 6216044400 | 69000 | 69100 | 69100 | 69000 | 199 |
| 527 | 20230824 | 114000 | 6202306000 | 69100 | 69000 | 69100 | 68900 | 292 |
| 528 | 20230824 | 113900 | 6182156400 | 69000 | 69000 | 69100 | 69000 | 1505 |
| 529 | 20230824 | 113800 | 6078307300 | 69000 | 69000 | 69100 | 69000 | 85 |
| 530 | 20230824 | 113700 | 6072437100 | 69000 | 69100 | 69100 | 69000 | 214 |
| 531 | 20230824 | 113600 | 6057660200 | 69000 | 69100 | 69100 | 69000 | 86 |
| 532 | 20230824 | 113500 | 6051721900 | 69100 | 69100 | 69100 | 69000 | 20 |
| 533 | 20230824 | 113400 | 6050340100 | 69100 | 69100 | 69100 | 69000 | 200 |
| 534 | 20230824 | 113300 | 6036534800 | 69100 | 69000 | 69100 | 69000 | 106 |
| 535 | 20230824 | 113200 | 6029212700 | 69100 | 69100 | 69100 | 69000 | 65 |
| 536 | 20230824 | 113100 | 6024722400 | 69100 | 69100 | 69100 | 69000 | 202 |
| 537 | 20230824 | 113000 | 6010775800 | 69100 | 69100 | 69100 | 69000 | 80 |
| 538 | 20230824 | 112900 | 6005254000 | 69100 | 69000 | 69100 | 69000 | 70 |
| 539 | 20230824 | 112800 | 6000418500 | 69000 | 69000 | 69100 | 69000 | 646 |
| 540 | 20230824 | 112700 | 5955843700 | 69000 | 69000 | 69000 | 68900 | 195 |
| 541 | 20230824 | 112600 | 5942388800 | 69000 | 68900 | 69000 | 68900 | 545 |
| 542 | 20230824 | 112500 | 5904823900 | 69000 | 68900 | 69000 | 68900 | 81 |
| 543 | 20230824 | 112400 | 5899236700 | 69000 | 68900 | 69000 | 68900 | 73 |
| 544 | 20230824 | 112300 | 5894199800 | 68900 | 68900 | 69000 | 68900 | 250 |
| 545 | 20230824 | 112200 | 5876968900 | 68900 | 69000 | 69000 | 68900 | 134 |
| 546 | 20230824 | 112100 | 5867726100 | 69000 | 68900 | 69000 | 68900 | 155 |
| 547 | 20230824 | 112000 | 5857045300 | 68900 | 68800 | 68900 | 68800 | 592 |
| 548 | 20230824 | 111900 | 5816276600 | 68900 | 68800 | 68900 | 68800 | 61 |
| 549 | 20230824 | 111800 | 5812075000 | 68900 | 68900 | 68900 | 68800 | 88 |
| 550 | 20230824 | 111700 | 5806014500 | 68900 | 68900 | 68900 | 68800 | 499 |
| 551 | 20230824 | 111600 | 5771654700 | 68800 | 68900 | 68900 | 68800 | 25 |
| 552 | 20230824 | 111500 | 5769933400 | 68900 | 68700 | 68900 | 68700 | 109 |
| 553 | 20230824 | 111400 | 5762428500 | 68800 | 68800 | 68900 | 68800 | 148 |
| 554 | 20230824 | 111300 | 5752241200 | 68800 | 68800 | 68900 | 68800 | 79 |
| 555 | 20230824 | 111200 | 5746800100 | 68800 | 68600 | 68800 | 68600 | 172 |
| 556 | 20230824 | 111100 | 5734968900 | 68700 | 68600 | 68800 | 68600 | 568 |
| 557 | 20230824 | 111000 | 5695931200 | 68700 | 68600 | 68800 | 68600 | 150 |
| 558 | 20230824 | 110900 | 5685621500 | 68600 | 68700 | 68800 | 68600 | 317 |
| 559 | 20230824 | 110800 | 5663859400 | 68800 | 68800 | 68800 | 68700 | 85 |
| 560 | 20230824 | 110700 | 5658012800 | 68800 | 68700 | 68800 | 68700 | 105 |
| 561 | 20230824 | 110600 | 5650798100 | 68600 | 68600 | 68600 | 68500 | 818 |
| 562 | 20230824 | 110500 | 5594724600 | 68700 | 68600 | 68800 | 68600 | 148 |
| 563 | 20230824 | 110400 | 5584560300 | 68800 | 68700 | 68800 | 68600 | 171 |
| 564 | 20230824 | 110300 | 5572813500 | 68700 | 68800 | 68800 | 68700 | 613 |
| 565 | 20230824 | 110200 | 5530670200 | 68800 | 68700 | 68800 | 68700 | 117 |
| 566 | 20230824 | 110100 | 5522623300 | 68800 | 68700 | 68800 | 68600 | 165 |
| 567 | 20230824 | 110000 | 5511281700 | 68700 | 68800 | 68800 | 68700 | 281 |
| 568 | 20230824 | 105900 | 5491972600 | 68900 | 68800 | 68900 | 68800 | 350 |
| 569 | 20230824 | 105800 | 5467892200 | 68800 | 68800 | 68800 | 68800 | 7 |
| 570 | 20230824 | 105700 | 5467410600 | 68800 | 68700 | 68900 | 68700 | 140 |
| 571 | 20230824 | 105600 | 5457778400 | 68700 | 68800 | 68900 | 68700 | 276 |
| 572 | 20230824 | 105500 | 5438780700 | 68800 | 68900 | 68900 | 68800 | 672 |
| 573 | 20230824 | 105400 | 5392540200 | 68900 | 69100 | 69100 | 68900 | 487 |
| 574 | 20230824 | 105300 | 5358937600 | 69100 | 69100 | 69200 | 69000 | 105 |
| 575 | 20230824 | 105200 | 5351683300 | 69100 | 69100 | 69100 | 69100 | 624 |
| 576 | 20230824 | 105100 | 5308564900 | 69100 | 69000 | 69100 | 69000 | 48 |
| 577 | 20230824 | 105000 | 5305251200 | 69100 | 69100 | 69200 | 69100 | 73 |
| 578 | 20230824 | 104900 | 5300206400 | 69100 | 69100 | 69200 | 69000 | 846 |
| 579 | 20230824 | 104800 | 5241751600 | 69100 | 68900 | 69100 | 68900 | 1032 |
| 580 | 20230824 | 104700 | 5170455300 | 68800 | 69000 | 69100 | 68800 | 138 |
| 581 | 20230824 | 104600 | 5160939200 | 68900 | 68900 | 69000 | 68900 | 514 |
| 582 | 20230824 | 104500 | 5125523400 | 68900 | 69000 | 69000 | 68900 | 442 |
| 583 | 20230824 | 104400 | 5095026500 | 69000 | 68900 | 69000 | 68800 | 523 |
| 584 | 20230824 | 104300 | 5058983600 | 68900 | 68900 | 68900 | 68900 | 738 |
| 585 | 20230824 | 104200 | 5008135400 | 68900 | 68700 | 69000 | 68700 | 981 |
| 586 | 20230824 | 104100 | 4940540900 | 68700 | 68700 | 68700 | 68700 | 103 |
| 587 | 20230824 | 104000 | 4933464800 | 68700 | 68700 | 68800 | 68700 | 164 |
| 588 | 20230824 | 103900 | 4922196600 | 68700 | 68700 | 68800 | 68700 | 1134 |
| 589 | 20230824 | 103800 | 4844178800 | 68800 | 68500 | 68800 | 68500 | 1994 |
| 590 | 20230824 | 103700 | 4707218300 | 68500 | 68400 | 68500 | 68400 | 903 |
| 591 | 20230824 | 103600 | 4645364200 | 68400 | 68200 | 68400 | 68200 | 342 |
| 592 | 20230824 | 103500 | 4621990900 | 68200 | 68200 | 68300 | 68000 | 2406 |
| 593 | 20230824 | 103400 | 4458335700 | 68200 | 68200 | 68200 | 68100 | 526 |
| 594 | 20230824 | 103300 | 4422500600 | 68200 | 68200 | 68200 | 68200 | 553 |
| 595 | 20230824 | 103200 | 4384786000 | 68200 | 68200 | 68200 | 68200 | 118 |
| 596 | 20230824 | 103100 | 4376738400 | 68200 | 68200 | 68200 | 68100 | 487 |
| 597 | 20230824 | 103000 | 4343529900 | 68200 | 68200 | 68200 | 68200 | 249 |
| 598 | 20230824 | 102900 | 4326548100 | 68200 | 68200 | 68300 | 68200 | 359 |
| 599 | 20230824 | 102800 | 4302064100 | 68200 | 68200 | 68300 | 68200 | 306 |
| 600 | 20230824 | 102700 | 4281194700 | 68200 | 68200 | 68300 | 68200 | 34 |
| 601 | 20230824 | 102600 | 4278875700 | 68200 | 68300 | 68300 | 68200 | 206 |
| 602 | 20230824 | 102500 | 4264819600 | 68300 | 68500 | 68500 | 68300 | 372 |
| 603 | 20230824 | 102400 | 4239393600 | 68500 | 68400 | 68500 | 68300 | 628 |
| 604 | 20230824 | 102300 | 4196437900 | 68500 | 68600 | 68600 | 68400 | 276 |
| 605 | 20230824 | 102200 | 4177532700 | 68500 | 68600 | 68600 | 68500 | 629 |
| 606 | 20230824 | 102100 | 4134383500 | 68500 | 68500 | 68600 | 68400 | 1024 |
| 607 | 20230824 | 102000 | 4064213300 | 68500 | 68500 | 68600 | 68500 | 279 |
| 608 | 20230824 | 101900 | 4045091800 | 68600 | 68600 | 68600 | 68500 | 35 |
| 609 | 20230824 | 101800 | 4042692300 | 68500 | 68600 | 68600 | 68400 | 391 |
| 610 | 20230824 | 101700 | 4015920800 | 68500 | 68400 | 68600 | 68400 | 1161 |
| 611 | 20230824 | 101600 | 3936427000 | 68400 | 68300 | 68400 | 68300 | 101 |
| 612 | 20230824 | 101500 | 3929523500 | 68200 | 68300 | 68300 | 68200 | 234 |
| 613 | 20230824 | 101400 | 3913548800 | 68000 | 68200 | 68300 | 68000 | 389 |
| 614 | 20230824 | 101300 | 3886991000 | 68200 | 68000 | 68300 | 68000 | 2166 |
| 615 | 20230824 | 101200 | 3739523900 | 68000 | 67900 | 68000 | 67800 | 182 |
| 616 | 20230824 | 101100 | 3727168400 | 67900 | 67800 | 67900 | 67800 | 152 |
| 617 | 20230824 | 101000 | 3716852400 | 67700 | 67700 | 67900 | 67700 | 164 |
| 618 | 20230824 | 100900 | 3705749300 | 67700 | 67700 | 67900 | 67700 | 731 |
| 619 | 20230824 | 100800 | 3656156500 | 67800 | 67700 | 67900 | 67700 | 958 |
| 620 | 20230824 | 100700 | 3591289800 | 67700 | 67700 | 67800 | 67700 | 397 |
| 621 | 20230824 | 100600 | 3564407400 | 67700 | 67700 | 67700 | 67700 | 833 |
| 622 | 20230824 | 100500 | 3508013300 | 67700 | 67700 | 67800 | 67700 | 591 |
| 623 | 20230824 | 100400 | 3468001600 | 67700 | 67800 | 67800 | 67700 | 160 |
| 624 | 20230824 | 100300 | 3457156400 | 67800 | 67900 | 67900 | 67700 | 1049 |
| 625 | 20230824 | 100200 | 3386073400 | 67900 | 67900 | 67900 | 67800 | 1542 |
| 626 | 20230824 | 100100 | 3281427800 | 67900 | 67800 | 68000 | 67800 | 657 |
| 627 | 20230824 | 100000 | 3236869600 | 67900 | 67900 | 68100 | 67900 | 537 |
| 628 | 20230824 | 095900 | 3200365600 | 67900 | 67900 | 67900 | 67700 | 367 |
| 629 | 20230824 | 095800 | 3175449900 | 67600 | 67900 | 67900 | 67600 | 2290 |
| 630 | 20230824 | 095700 | 3020442500 | 67800 | 68000 | 68000 | 67800 | 997 |
| 631 | 20230824 | 095600 | 2952668900 | 68000 | 68100 | 68100 | 68000 | 299 |
| 632 | 20230824 | 095500 | 2932308100 | 68100 | 68300 | 68300 | 68100 | 239 |
| 633 | 20230824 | 095400 | 2916009700 | 68200 | 68300 | 68300 | 68200 | 43 |
| 634 | 20230824 | 095300 | 2913074800 | 68300 | 68200 | 68300 | 68200 | 340 |
| 635 | 20230824 | 095200 | 2889873700 | 68200 | 68300 | 68400 | 68200 | 401 |
| 636 | 20230824 | 095100 | 2862460200 | 68300 | 68100 | 68300 | 68000 | 781 |
| 637 | 20230824 | 095000 | 2809201400 | 68100 | 68100 | 68100 | 68000 | 395 |
| 638 | 20230824 | 094900 | 2782329000 | 68100 | 68100 | 68200 | 68100 | 83 |
| 639 | 20230824 | 094800 | 2776673500 | 68200 | 67900 | 68200 | 67700 | 1005 |
| 640 | 20230824 | 094700 | 2708259500 | 67800 | 67800 | 67900 | 67700 | 1197 |
| 641 | 20230824 | 094600 | 2627202200 | 67800 | 67600 | 67900 | 67600 | 927 |
| 642 | 20230824 | 094500 | 2564350600 | 67700 | 67700 | 67700 | 67600 | 201 |
| 643 | 20230824 | 094400 | 2550747200 | 67700 | 67800 | 67800 | 67700 | 608 |
| 644 | 20230824 | 094300 | 2509572500 | 67800 | 67600 | 67800 | 67500 | 1173 |
| 645 | 20230824 | 094200 | 2430239700 | 67600 | 67600 | 67700 | 67500 | 839 |
| 646 | 20230824 | 094100 | 2373527000 | 67600 | 67600 | 67700 | 67600 | 194 |
| 647 | 20230824 | 094000 | 2360412100 | 67600 | 67600 | 67700 | 67500 | 509 |
| 648 | 20230824 | 093900 | 2326004600 | 67600 | 67800 | 67800 | 67500 | 724 |
| 649 | 20230824 | 093800 | 2277055000 | 67700 | 67800 | 67800 | 67700 | 777 |
| 650 | 20230824 | 093700 | 2224419500 | 67800 | 67900 | 67900 | 67800 | 908 |
| 651 | 20230824 | 093600 | 2162831100 | 67900 | 67900 | 68000 | 67900 | 708 |
| 652 | 20230824 | 093500 | 2114756400 | 68000 | 68100 | 68100 | 67900 | 1004 |
| 653 | 20230824 | 093400 | 2046490200 | 68000 | 68100 | 68100 | 68000 | 512 |
| 654 | 20230824 | 093300 | 2011668200 | 68100 | 67900 | 68100 | 67900 | 1640 |
| 655 | 20230824 | 093200 | 1900172100 | 68000 | 68300 | 68400 | 68000 | 5016 |
| 656 | 20230824 | 093100 | 1558614400 | 68400 | 68300 | 68400 | 68200 | 752 |
| 657 | 20230824 | 093000 | 1507261800 | 68300 | 68300 | 68400 | 68200 | 887 |
| 658 | 20230824 | 092900 | 1446671500 | 68200 | 68300 | 68400 | 68200 | 259 |
| 659 | 20230824 | 092800 | 1428988600 | 68300 | 68300 | 68400 | 68200 | 141 |
| 660 | 20230824 | 092700 | 1419368100 | 68200 | 68300 | 68400 | 68200 | 468 |
| 661 | 20230824 | 092600 | 1387429200 | 68300 | 68400 | 68500 | 68300 | 184 |
| 662 | 20230824 | 092500 | 1374843900 | 68400 | 68400 | 68400 | 68300 | 119 |
| 663 | 20230824 | 092400 | 1366706700 | 68400 | 68400 | 68700 | 68300 | 777 |
| 664 | 20230824 | 092300 | 1313609400 | 68400 | 68700 | 68700 | 68400 | 1989 |
| 665 | 20230824 | 092200 | 1177319100 | 68600 | 68700 | 68700 | 68600 | 125 |
| 666 | 20230824 | 092100 | 1168743000 | 68800 | 68900 | 69000 | 68700 | 116 |
| 667 | 20230824 | 092000 | 1160751500 | 68900 | 68600 | 68900 | 68500 | 532 |
| 668 | 20230824 | 091900 | 1124197000 | 68600 | 68500 | 68600 | 68500 | 661 |
| 669 | 20230824 | 091800 | 1078903700 | 68600 | 68600 | 68700 | 68600 | 1234 |
| 670 | 20230824 | 091700 | 994232600 | 68700 | 68600 | 68700 | 68600 | 743 |
| 671 | 20230824 | 091600 | 943261600 | 68600 | 68600 | 68800 | 68500 | 1155 |
| 672 | 20230824 | 091500 | 864029400 | 68700 | 68700 | 68800 | 68700 | 131 |
| 673 | 20230824 | 091400 | 855023900 | 68700 | 68900 | 68900 | 68600 | 471 |
| 674 | 20230824 | 091300 | 822695500 | 68900 | 68800 | 68900 | 68600 | 920 |
| 675 | 20230824 | 091200 | 759525700 | 68800 | 68900 | 68900 | 68800 | 129 |
| 676 | 20230824 | 091100 | 750648400 | 68900 | 68800 | 68900 | 68800 | 46 |
| 677 | 20230824 | 091000 | 747482900 | 68700 | 68700 | 69000 | 68600 | 867 |
| 678 | 20230824 | 090900 | 687921000 | 68700 | 69100 | 69200 | 68700 | 1995 |
| 679 | 20230824 | 090800 | 550521000 | 69100 | 69100 | 69200 | 68900 | 109 |
| 680 | 20230824 | 090700 | 542987400 | 68900 | 69200 | 69200 | 68900 | 73 |
| 681 | 20230824 | 090600 | 537954600 | 69100 | 68900 | 69100 | 68800 | 1939 |
| 682 | 20230824 | 090500 | 404268600 | 68900 | 68800 | 68900 | 68800 | 137 |
| 683 | 20230824 | 090400 | 394830000 | 68800 | 69000 | 69200 | 68800 | 1181 |
| 684 | 20230824 | 090300 | 313356900 | 69200 | 69100 | 69200 | 69000 | 1130 |
| 685 | 20230824 | 090200 | 235237900 | 69000 | 68800 | 69000 | 68700 | 1399 |
| 686 | 20230824 | 090100 | 139052800 | 68900 | 69100 | 69200 | 68800 | 948 |
| 687 | 20230824 | 090000 | 73645100 | 69200 | 69200 | 69200 | 69000 | 1065 |