37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 3 | 20230901 | 202100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20230901 | 202000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20230901 | 201900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20230901 | 201800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20230901 | 201700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20230901 | 201600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20230901 | 201500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20230901 | 201400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20230901 | 201300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20230901 | 201200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20230901 | 201100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20230901 | 201000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20230901 | 200900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20230901 | 200800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20230901 | 200700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20230901 | 200600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20230901 | 200500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20230901 | 200400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20230901 | 200300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20230901 | 200200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20230901 | 200100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20230901 | 200000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20230901 | 195900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20230901 | 195800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20230901 | 195700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20230901 | 195600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20230901 | 195500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20230901 | 195400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20230901 | 195300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20230901 | 195200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 33 | 20230901 | 195100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20230901 | 195000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20230901 | 194900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20230901 | 194800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20230901 | 194700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20230901 | 194600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20230901 | 194500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20230901 | 194400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20230901 | 194300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20230901 | 194200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20230901 | 194100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20230901 | 194000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20230901 | 193900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20230901 | 193800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20230901 | 193700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20230901 | 193600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20230901 | 193500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20230901 | 193400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20230901 | 193300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20230901 | 193200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20230901 | 193100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20230901 | 193000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20230901 | 192900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20230901 | 192800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20230901 | 192700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20230901 | 192600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20230901 | 192500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20230901 | 192400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20230901 | 192300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20230901 | 192200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 63 | 20230901 | 192100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20230901 | 192000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20230901 | 191900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20230901 | 191800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20230901 | 191700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20230901 | 191600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20230901 | 191500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20230901 | 191400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20230901 | 191300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20230901 | 191200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20230901 | 191100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20230901 | 191000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20230901 | 190900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20230901 | 190800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20230901 | 190700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20230901 | 190600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20230901 | 190500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20230901 | 190400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20230901 | 190300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20230901 | 190200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20230901 | 190100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20230901 | 190000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20230901 | 185900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20230901 | 185800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20230901 | 185700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20230901 | 185600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20230901 | 185500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20230901 | 185400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20230901 | 185300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20230901 | 185200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 93 | 20230901 | 185100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20230901 | 185000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20230901 | 184900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20230901 | 184800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20230901 | 184700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20230901 | 184600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20230901 | 184500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20230901 | 184400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20230901 | 184300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20230901 | 184200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20230901 | 184100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20230901 | 184000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20230901 | 183900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20230901 | 183800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20230901 | 183700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20230901 | 183600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20230901 | 183500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20230901 | 183400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20230901 | 183300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20230901 | 183200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20230901 | 183100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20230901 | 183000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20230901 | 182900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20230901 | 182800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20230901 | 182700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20230901 | 182600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20230901 | 182500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20230901 | 182400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20230901 | 182300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20230901 | 182200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 123 | 20230901 | 182100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20230901 | 182000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20230901 | 181900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20230901 | 181800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20230901 | 181700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20230901 | 181600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20230901 | 181500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20230901 | 181400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20230901 | 181300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20230901 | 181200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20230901 | 181100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20230901 | 181000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20230901 | 180900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20230901 | 180800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20230901 | 180700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20230901 | 180600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20230901 | 180500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20230901 | 180400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20230901 | 180300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20230901 | 180200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20230901 | 180100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20230901 | 180000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20230901 | 175900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20230901 | 175800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20230901 | 175700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20230901 | 175600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20230901 | 175500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20230901 | 175400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20230901 | 175300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20230901 | 175200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 153 | 20230901 | 175100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20230901 | 175000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20230901 | 174900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20230901 | 174800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20230901 | 174700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20230901 | 174600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20230901 | 174500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20230901 | 174400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20230901 | 174300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20230901 | 174200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20230901 | 174100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20230901 | 174000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20230901 | 173900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20230901 | 173800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20230901 | 173700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20230901 | 173600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20230901 | 173500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20230901 | 173400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20230901 | 173300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20230901 | 173200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20230901 | 173100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20230901 | 173000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20230901 | 172900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20230901 | 172800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20230901 | 172700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20230901 | 172600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20230901 | 172500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20230901 | 172400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20230901 | 172300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20230901 | 172200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 183 | 20230901 | 172100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20230901 | 172000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20230901 | 171900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20230901 | 171800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20230901 | 171700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20230901 | 171600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20230901 | 171500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20230901 | 171400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20230901 | 171300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20230901 | 171200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20230901 | 171100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20230901 | 171000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20230901 | 170900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20230901 | 170800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20230901 | 170700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20230901 | 170600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20230901 | 170500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20230901 | 170400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20230901 | 170300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20230901 | 170200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20230901 | 170100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20230901 | 170000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20230901 | 165900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20230901 | 165800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20230901 | 165700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20230901 | 165600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20230901 | 165500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20230901 | 165400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20230901 | 165300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20230901 | 165200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 213 | 20230901 | 165100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20230901 | 165000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20230901 | 164900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20230901 | 164800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20230901 | 164700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20230901 | 164600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20230901 | 164500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20230901 | 164400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20230901 | 164300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20230901 | 164200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20230901 | 164100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20230901 | 164000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20230901 | 163900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20230901 | 163800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20230901 | 163700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20230901 | 163600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20230901 | 163500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20230901 | 163400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20230901 | 163300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20230901 | 163200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20230901 | 163100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20230901 | 163000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20230901 | 162900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20230901 | 162800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20230901 | 162700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20230901 | 162600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20230901 | 162500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20230901 | 162400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20230901 | 162300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20230901 | 162200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 243 | 20230901 | 162100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20230901 | 162000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20230901 | 161900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20230901 | 161800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20230901 | 161700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20230901 | 161600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20230901 | 161500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20230901 | 161400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20230901 | 161300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20230901 | 161200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20230901 | 161100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20230901 | 161000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20230901 | 160900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20230901 | 160800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20230901 | 160700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20230901 | 160600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20230901 | 160500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20230901 | 160400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20230901 | 160300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20230901 | 160200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20230901 | 160100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20230901 | 160000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20230901 | 155900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20230901 | 155800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20230901 | 155700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20230901 | 155600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20230901 | 155500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20230901 | 155400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20230901 | 155300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20230901 | 155200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 273 | 20230901 | 155100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20230901 | 155000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20230901 | 154900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20230901 | 154800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20230901 | 154700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20230901 | 154600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20230901 | 154500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20230901 | 154400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20230901 | 154300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20230901 | 154200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20230901 | 154100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 284 | 20230901 | 154000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20230901 | 153900 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20230901 | 153800 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20230901 | 153700 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20230901 | 153600 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20230901 | 153500 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20230901 | 153400 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20230901 | 153300 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20230901 | 153200 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20230901 | 153100 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20230901 | 153000 | 65499149700 | 63100 | 63100 | 63100 | 63100 | 19348 |
| 295 | 20230901 | 152900 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20230901 | 152800 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20230901 | 152700 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20230901 | 152600 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20230901 | 152500 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 300 | 20230901 | 152400 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 301 | 20230901 | 152300 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 302 | 20230901 | 152200 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 303 | 20230901 | 152100 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 304 | 20230901 | 152000 | 64278290900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 305 | 20230901 | 151900 | 64278290900 | 62900 | 63100 | 63300 | 62900 | 5168 |
| 306 | 20230901 | 151800 | 63952585200 | 63100 | 63300 | 63300 | 63000 | 4847 |
| 307 | 20230901 | 151700 | 63646294100 | 63200 | 63500 | 63500 | 63200 | 7583 |
| 308 | 20230901 | 151600 | 63165656200 | 63500 | 63300 | 63600 | 63200 | 9137 |
| 309 | 20230901 | 151500 | 62586219100 | 63300 | 63300 | 63500 | 63100 | 6833 |
| 310 | 20230901 | 151400 | 62153795900 | 63200 | 63300 | 63500 | 63000 | 8689 |
| 311 | 20230901 | 151300 | 61604609200 | 63300 | 63600 | 63600 | 63000 | 16602 |
| 312 | 20230901 | 151200 | 60554290300 | 63600 | 63500 | 63600 | 63200 | 11919 |
| 313 | 20230901 | 151100 | 59798144200 | 63500 | 63800 | 63800 | 63300 | 9485 |
| 314 | 20230901 | 151000 | 59194723500 | 63700 | 63600 | 63800 | 63400 | 17411 |
| 315 | 20230901 | 150900 | 58086520600 | 63600 | 63300 | 63600 | 63000 | 19634 |
| 316 | 20230901 | 150800 | 56843411200 | 63200 | 62700 | 63200 | 62600 | 16016 |
| 317 | 20230901 | 150700 | 55835924100 | 62700 | 62900 | 63000 | 62600 | 9065 |
| 318 | 20230901 | 150600 | 55266227000 | 62900 | 62700 | 63000 | 62500 | 13206 |
| 319 | 20230901 | 150500 | 54438283400 | 62800 | 62600 | 62900 | 62400 | 12699 |
| 320 | 20230901 | 150400 | 53642298800 | 62600 | 62300 | 62600 | 62200 | 6199 |
| 321 | 20230901 | 150300 | 53255738000 | 62300 | 62300 | 62400 | 62000 | 6463 |
| 322 | 20230901 | 150200 | 52854135000 | 62300 | 62200 | 62300 | 62000 | 6686 |
| 323 | 20230901 | 150100 | 52438568900 | 62200 | 62300 | 62500 | 62100 | 8367 |
| 324 | 20230901 | 150000 | 51917683900 | 62300 | 62300 | 62500 | 62100 | 9113 |
| 325 | 20230901 | 145900 | 51350416300 | 62400 | 62200 | 62400 | 62000 | 6018 |
| 326 | 20230901 | 145800 | 50975949200 | 62200 | 62200 | 62400 | 62000 | 6860 |
| 327 | 20230901 | 145700 | 50549971300 | 62200 | 61900 | 62400 | 61800 | 8170 |
| 328 | 20230901 | 145600 | 50042869600 | 62000 | 62500 | 62500 | 61800 | 10103 |
| 329 | 20230901 | 145500 | 49415767500 | 62500 | 62700 | 62800 | 62200 | 8336 |
| 330 | 20230901 | 145400 | 48894646200 | 62700 | 62300 | 62800 | 62200 | 11380 |
| 331 | 20230901 | 145300 | 48182378900 | 62300 | 62200 | 62500 | 62100 | 7908 |
| 332 | 20230901 | 145200 | 47690018800 | 62100 | 62600 | 62700 | 62000 | 6823 |
| 333 | 20230901 | 145100 | 47264201700 | 62600 | 61700 | 62600 | 61700 | 18914 |
| 334 | 20230901 | 145000 | 46088153100 | 61600 | 61800 | 61800 | 61500 | 8202 |
| 335 | 20230901 | 144900 | 45582383800 | 61600 | 62100 | 62100 | 61600 | 12186 |
| 336 | 20230901 | 144800 | 44829725400 | 62000 | 62200 | 62200 | 61900 | 6088 |
| 337 | 20230901 | 144700 | 44451947300 | 62100 | 62000 | 62200 | 61800 | 6074 |
| 338 | 20230901 | 144600 | 44075400800 | 61900 | 62100 | 62100 | 61800 | 4904 |
| 339 | 20230901 | 144500 | 43771690800 | 62100 | 61900 | 62100 | 61800 | 4550 |
| 340 | 20230901 | 144400 | 43489856700 | 62000 | 62000 | 62100 | 61900 | 4533 |
| 341 | 20230901 | 144300 | 43209004600 | 62000 | 62000 | 62300 | 61800 | 5075 |
| 342 | 20230901 | 144200 | 42894376400 | 62000 | 61900 | 62300 | 61800 | 4643 |
| 343 | 20230901 | 144100 | 42606055600 | 61900 | 61900 | 62200 | 61800 | 4472 |
| 344 | 20230901 | 144000 | 42328921100 | 61900 | 62200 | 62300 | 61800 | 6579 |
| 345 | 20230901 | 143900 | 41921427300 | 62200 | 62000 | 62300 | 61800 | 4073 |
| 346 | 20230901 | 143800 | 41668754700 | 62000 | 61800 | 62000 | 61600 | 7205 |
| 347 | 20230901 | 143700 | 41223666900 | 61600 | 61900 | 62000 | 61600 | 9884 |
| 348 | 20230901 | 143600 | 40612621900 | 61900 | 62500 | 62600 | 61800 | 9019 |
| 349 | 20230901 | 143500 | 40051831300 | 62500 | 62700 | 62800 | 62400 | 5006 |
| 350 | 20230901 | 143400 | 39738485200 | 62700 | 62700 | 62800 | 62600 | 3000 |
| 351 | 20230901 | 143300 | 39550448100 | 62700 | 62500 | 62700 | 62500 | 4117 |
| 352 | 20230901 | 143200 | 39292710600 | 62500 | 62700 | 62900 | 62500 | 6306 |
| 353 | 20230901 | 143100 | 38897117000 | 62600 | 62300 | 62800 | 62200 | 14621 |
| 354 | 20230901 | 143000 | 37981776000 | 62300 | 61800 | 62300 | 61700 | 7812 |
| 355 | 20230901 | 142900 | 37497409200 | 61700 | 61600 | 61900 | 61600 | 5831 |
| 356 | 20230901 | 142800 | 37137479200 | 61600 | 61600 | 61800 | 61500 | 7587 |
| 357 | 20230901 | 142700 | 36669749900 | 61600 | 61600 | 61700 | 61400 | 9993 |
| 358 | 20230901 | 142600 | 36054700900 | 61500 | 61900 | 62100 | 61500 | 11333 |
| 359 | 20230901 | 142500 | 35355470500 | 61900 | 62100 | 62200 | 61900 | 9242 |
| 360 | 20230901 | 142400 | 34782591000 | 62100 | 62000 | 62300 | 62000 | 7335 |
| 361 | 20230901 | 142300 | 34326879500 | 62000 | 61800 | 62200 | 61800 | 9854 |
| 362 | 20230901 | 142200 | 33716140100 | 61800 | 62400 | 62400 | 61700 | 11213 |
| 363 | 20230901 | 142100 | 33020642900 | 62300 | 62600 | 62900 | 62300 | 7582 |
| 364 | 20230901 | 142000 | 32545995100 | 62600 | 62200 | 62700 | 62000 | 7457 |
| 365 | 20230901 | 141900 | 32081502700 | 62200 | 62400 | 62600 | 62100 | 10919 |
| 366 | 20230901 | 141800 | 31401186900 | 62500 | 63000 | 63100 | 62500 | 24504 |
| 367 | 20230901 | 141700 | 29861287100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 368 | 20230901 | 141600 | 29861287100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 369 | 20230901 | 141500 | 29861287100 | 63100 | 63400 | 63500 | 63100 | 8933 |
| 370 | 20230901 | 141400 | 29296564700 | 63400 | 63300 | 63800 | 63200 | 7073 |
| 371 | 20230901 | 141300 | 28848392200 | 63200 | 63400 | 63500 | 63200 | 6221 |
| 372 | 20230901 | 141200 | 28454821000 | 63300 | 63500 | 63600 | 63300 | 3896 |
| 373 | 20230901 | 141100 | 28207795200 | 63400 | 63600 | 63700 | 63400 | 5937 |
| 374 | 20230901 | 141000 | 27830903800 | 63700 | 63400 | 63900 | 63400 | 5296 |
| 375 | 20230901 | 140900 | 27494017900 | 63500 | 64000 | 64100 | 63500 | 10636 |
| 376 | 20230901 | 140800 | 26816350000 | 64100 | 64100 | 64200 | 64000 | 3759 |
| 377 | 20230901 | 140700 | 26575638600 | 64100 | 64300 | 64400 | 64000 | 5591 |
| 378 | 20230901 | 140600 | 26216988000 | 64300 | 64300 | 64400 | 64200 | 2509 |
| 379 | 20230901 | 140500 | 26055619300 | 64300 | 64200 | 64400 | 64100 | 5849 |
| 380 | 20230901 | 140400 | 25679565400 | 64300 | 64300 | 64300 | 64000 | 9370 |
| 381 | 20230901 | 140300 | 25078878600 | 64200 | 64200 | 64400 | 64200 | 3380 |
| 382 | 20230901 | 140200 | 24861602700 | 64300 | 64400 | 64500 | 64200 | 5690 |
| 383 | 20230901 | 140100 | 24495346400 | 64400 | 64700 | 64800 | 64400 | 5335 |
| 384 | 20230901 | 140000 | 24150922400 | 64700 | 64700 | 64800 | 64500 | 3727 |
| 385 | 20230901 | 135900 | 23909944900 | 64600 | 64800 | 65000 | 64600 | 2773 |
| 386 | 20230901 | 135800 | 23730290600 | 64800 | 64900 | 65100 | 64800 | 4914 |
| 387 | 20230901 | 135700 | 23411572200 | 65000 | 65000 | 65200 | 65000 | 5553 |
| 388 | 20230901 | 135600 | 23050427400 | 65100 | 65400 | 65400 | 65000 | 6351 |
| 389 | 20230901 | 135500 | 22636358100 | 65300 | 65400 | 65500 | 65300 | 2169 |
| 390 | 20230901 | 135400 | 22494510700 | 65500 | 65400 | 65500 | 65400 | 1750 |
| 391 | 20230901 | 135300 | 22380030600 | 65400 | 65500 | 65600 | 65400 | 1961 |
| 392 | 20230901 | 135200 | 22251685100 | 65500 | 65500 | 65600 | 65400 | 1428 |
| 393 | 20230901 | 135100 | 22158181600 | 65400 | 65400 | 65600 | 65300 | 4084 |
| 394 | 20230901 | 135000 | 21890929200 | 65400 | 65600 | 65700 | 65400 | 3802 |
| 395 | 20230901 | 134900 | 21641807400 | 65600 | 65700 | 65800 | 65600 | 3879 |
| 396 | 20230901 | 134800 | 21387115000 | 65700 | 65700 | 65800 | 65700 | 1822 |
| 397 | 20230901 | 134700 | 21267375200 | 65800 | 65800 | 65900 | 65700 | 2115 |
| 398 | 20230901 | 134600 | 21128144200 | 65900 | 65900 | 65900 | 65700 | 2006 |
| 399 | 20230901 | 134500 | 20996199400 | 65700 | 66100 | 66200 | 65700 | 14572 |
| 400 | 20230901 | 134400 | 20035659600 | 66100 | 66100 | 66200 | 66100 | 1666 |
| 401 | 20230901 | 134300 | 19925511900 | 66100 | 66100 | 66300 | 66100 | 1501 |
| 402 | 20230901 | 134200 | 19826229300 | 66200 | 66200 | 66300 | 66100 | 2182 |
| 403 | 20230901 | 134100 | 19681806200 | 66200 | 66200 | 66500 | 66200 | 2225 |
| 404 | 20230901 | 134000 | 19534226100 | 66200 | 66200 | 66300 | 66200 | 2215 |
| 405 | 20230901 | 133900 | 19387482700 | 66300 | 66300 | 66400 | 66200 | 1649 |
| 406 | 20230901 | 133800 | 19278182500 | 66300 | 66300 | 66400 | 66300 | 1174 |
| 407 | 20230901 | 133700 | 19200336500 | 66400 | 66300 | 66400 | 66300 | 1436 |
| 408 | 20230901 | 133600 | 19105062700 | 66300 | 66500 | 66500 | 66300 | 1510 |
| 409 | 20230901 | 133500 | 19004868200 | 66400 | 66500 | 66600 | 66400 | 1457 |
| 410 | 20230901 | 133400 | 18908037200 | 66600 | 66600 | 66700 | 66500 | 1211 |
| 411 | 20230901 | 133300 | 18827437100 | 66600 | 66900 | 66900 | 66500 | 1141 |
| 412 | 20230901 | 133200 | 18751433500 | 66600 | 66600 | 67000 | 66500 | 2074 |
| 413 | 20230901 | 133100 | 18613027100 | 66600 | 66400 | 66800 | 66300 | 2177 |
| 414 | 20230901 | 133000 | 18468236700 | 66400 | 66600 | 66700 | 66200 | 10292 |
| 415 | 20230901 | 132900 | 17784787200 | 66600 | 66800 | 66800 | 66600 | 1096 |
| 416 | 20230901 | 132800 | 17711676300 | 66700 | 66900 | 66900 | 66700 | 1152 |
| 417 | 20230901 | 132700 | 17634709000 | 66800 | 67000 | 67000 | 66800 | 322 |
| 418 | 20230901 | 132600 | 17613163300 | 66900 | 66700 | 67000 | 66700 | 1544 |
| 419 | 20230901 | 132500 | 17510011800 | 66800 | 67000 | 67000 | 66600 | 10301 |
| 420 | 20230901 | 132400 | 16821848800 | 66900 | 67100 | 67100 | 66900 | 4059 |
| 421 | 20230901 | 132300 | 16549888000 | 67000 | 67000 | 67100 | 67000 | 737 |
| 422 | 20230901 | 132200 | 16500489900 | 67200 | 67100 | 67200 | 67000 | 1570 |
| 423 | 20230901 | 132100 | 16395205900 | 67000 | 67100 | 67100 | 67000 | 1028 |
| 424 | 20230901 | 132000 | 16326279100 | 67100 | 67100 | 67100 | 67000 | 2310 |
| 425 | 20230901 | 131900 | 16171499600 | 67000 | 67100 | 67100 | 67000 | 616 |
| 426 | 20230901 | 131800 | 16130203000 | 67100 | 67100 | 67200 | 67000 | 499 |
| 427 | 20230901 | 131700 | 16096733500 | 67100 | 67100 | 67200 | 67100 | 324 |
| 428 | 20230901 | 131600 | 16074989000 | 67100 | 67200 | 67200 | 67000 | 756 |
| 429 | 20230901 | 131500 | 16024270500 | 67200 | 67000 | 67200 | 67000 | 531 |
| 430 | 20230901 | 131400 | 15988649500 | 67000 | 67100 | 67200 | 67000 | 1695 |
| 431 | 20230901 | 131300 | 15874903100 | 67200 | 67200 | 67200 | 67100 | 422 |
| 432 | 20230901 | 131200 | 15846575000 | 67100 | 67300 | 67300 | 67100 | 468 |
| 433 | 20230901 | 131100 | 15815158200 | 67300 | 67300 | 67300 | 67100 | 1247 |
| 434 | 20230901 | 131000 | 15731343100 | 67300 | 67300 | 67500 | 67200 | 595 |
| 435 | 20230901 | 130900 | 15691304900 | 67400 | 67300 | 67500 | 67200 | 567 |
| 436 | 20230901 | 130800 | 15653149100 | 67500 | 67400 | 67600 | 67200 | 2011 |
| 437 | 20230901 | 130700 | 15517468000 | 67600 | 67600 | 67600 | 67200 | 831 |
| 438 | 20230901 | 130600 | 15461439700 | 67100 | 67100 | 67600 | 67000 | 2593 |
| 439 | 20230901 | 130500 | 15286849400 | 67100 | 67100 | 67200 | 67000 | 1598 |
| 440 | 20230901 | 130400 | 15179608500 | 67100 | 67100 | 67200 | 67000 | 3852 |
| 441 | 20230901 | 130300 | 14921131000 | 67100 | 67200 | 67300 | 67100 | 2477 |
| 442 | 20230901 | 130200 | 14754684500 | 67300 | 67300 | 67300 | 67200 | 524 |
| 443 | 20230901 | 130100 | 14719447600 | 67300 | 67500 | 67500 | 67300 | 1901 |
| 444 | 20230901 | 130000 | 14591481400 | 67400 | 67500 | 67500 | 67400 | 305 |
| 445 | 20230901 | 125900 | 14570911700 | 67400 | 67400 | 67500 | 67400 | 114 |
| 446 | 20230901 | 125800 | 14563218300 | 67500 | 67400 | 67500 | 67400 | 1378 |
| 447 | 20230901 | 125700 | 14470337600 | 67500 | 67500 | 67500 | 67400 | 877 |
| 448 | 20230901 | 125600 | 14411146100 | 67500 | 67400 | 67500 | 67400 | 224 |
| 449 | 20230901 | 125500 | 14396026300 | 67500 | 67400 | 67500 | 67400 | 121 |
| 450 | 20230901 | 125400 | 14387864500 | 67400 | 67500 | 67500 | 67400 | 288 |
| 451 | 20230901 | 125300 | 14368428700 | 67500 | 67500 | 67500 | 67400 | 152 |
| 452 | 20230901 | 125200 | 14358170600 | 67400 | 67500 | 67500 | 67400 | 271 |
| 453 | 20230901 | 125100 | 14339899400 | 67500 | 67500 | 67500 | 67400 | 257 |
| 454 | 20230901 | 125000 | 14322554700 | 67400 | 67500 | 67500 | 67400 | 234 |
| 455 | 20230901 | 124900 | 14306762500 | 67400 | 67400 | 67500 | 67400 | 183 |
| 456 | 20230901 | 124800 | 14294424000 | 67500 | 67400 | 67500 | 67300 | 727 |
| 457 | 20230901 | 124700 | 14245408600 | 67300 | 67400 | 67400 | 67300 | 336 |
| 458 | 20230901 | 124600 | 14222765000 | 67300 | 67300 | 67400 | 67300 | 203 |
| 459 | 20230901 | 124500 | 14209088100 | 67300 | 67400 | 67400 | 67300 | 111 |
| 460 | 20230901 | 124400 | 14201609700 | 67300 | 67400 | 67400 | 67300 | 183 |
| 461 | 20230901 | 124300 | 14189279800 | 67400 | 67500 | 67500 | 67400 | 529 |
| 462 | 20230901 | 124200 | 14153613000 | 67400 | 67500 | 67500 | 67400 | 261 |
| 463 | 20230901 | 124100 | 14135998900 | 67500 | 67400 | 67500 | 67400 | 765 |
| 464 | 20230901 | 124000 | 14084423400 | 67500 | 67500 | 67500 | 67400 | 206 |
| 465 | 20230901 | 123900 | 14070520800 | 67400 | 67400 | 67500 | 67400 | 122 |
| 466 | 20230901 | 123800 | 14062291600 | 67500 | 67500 | 67500 | 67400 | 129 |
| 467 | 20230901 | 123700 | 14053588300 | 67400 | 67500 | 67500 | 67400 | 1127 |
| 468 | 20230901 | 123600 | 13977613300 | 67500 | 67400 | 67500 | 67400 | 284 |
| 469 | 20230901 | 123500 | 13958448200 | 67500 | 67500 | 67500 | 67400 | 138 |
| 470 | 20230901 | 123400 | 13949137300 | 67500 | 67500 | 67500 | 67400 | 196 |
| 471 | 20230901 | 123300 | 13935908600 | 67400 | 67400 | 67400 | 67400 | 259 |
| 472 | 20230901 | 123200 | 13918452000 | 67400 | 67400 | 67400 | 67300 | 364 |
| 473 | 20230901 | 123100 | 13893925700 | 67400 | 67400 | 67400 | 67300 | 269 |
| 474 | 20230901 | 123000 | 13875795200 | 67300 | 67300 | 67400 | 67300 | 202 |
| 475 | 20230901 | 122900 | 13862191900 | 67300 | 67300 | 67400 | 67200 | 463 |
| 476 | 20230901 | 122800 | 13831004500 | 67300 | 67300 | 67400 | 67200 | 953 |
| 477 | 20230901 | 122700 | 13766912100 | 67300 | 67400 | 67400 | 67200 | 346 |
| 478 | 20230901 | 122600 | 13743626300 | 67300 | 67300 | 67400 | 67300 | 556 |
| 479 | 20230901 | 122500 | 13706191100 | 67400 | 67400 | 67400 | 67300 | 349 |
| 480 | 20230901 | 122400 | 13682679300 | 67400 | 67400 | 67400 | 67300 | 216 |
| 481 | 20230901 | 122300 | 13668136700 | 67400 | 67200 | 67400 | 67200 | 810 |
| 482 | 20230901 | 122200 | 13613636200 | 67300 | 67300 | 67300 | 67200 | 290 |
| 483 | 20230901 | 122100 | 13594133900 | 67300 | 67200 | 67300 | 67200 | 193 |
| 484 | 20230901 | 122000 | 13581157400 | 67200 | 67200 | 67300 | 67200 | 788 |
| 485 | 20230901 | 121900 | 13528174100 | 67100 | 67300 | 67300 | 67100 | 574 |
| 486 | 20230901 | 121800 | 13489629500 | 67200 | 67200 | 67300 | 67100 | 741 |
| 487 | 20230901 | 121700 | 13439832800 | 67300 | 67200 | 67300 | 67200 | 353 |
| 488 | 20230901 | 121600 | 13416091200 | 67100 | 67300 | 67400 | 67100 | 386 |
| 489 | 20230901 | 121500 | 13390150400 | 67300 | 67200 | 67500 | 67100 | 1909 |
| 490 | 20230901 | 121400 | 13261759000 | 67200 | 67300 | 67300 | 67100 | 9038 |
| 491 | 20230901 | 121300 | 12654898000 | 67300 | 67400 | 67400 | 67300 | 2005 |
| 492 | 20230901 | 121200 | 12519863700 | 67400 | 67400 | 67500 | 67400 | 1546 |
| 493 | 20230901 | 121100 | 12415648300 | 67400 | 67600 | 67600 | 67400 | 125 |
| 494 | 20230901 | 121000 | 12407207700 | 67600 | 67500 | 67600 | 67500 | 217 |
| 495 | 20230901 | 120900 | 12392557400 | 67500 | 67600 | 67600 | 67500 | 341 |
| 496 | 20230901 | 120800 | 12369526200 | 67500 | 67600 | 67600 | 67500 | 400 |
| 497 | 20230901 | 120700 | 12342512000 | 67500 | 67600 | 67600 | 67500 | 129 |
| 498 | 20230901 | 120600 | 12333799300 | 67500 | 67500 | 67600 | 67500 | 389 |
| 499 | 20230901 | 120500 | 12307533600 | 67600 | 67600 | 67600 | 67500 | 125 |
| 500 | 20230901 | 120400 | 12299089800 | 67600 | 67600 | 67600 | 67400 | 434 |
| 501 | 20230901 | 120300 | 12269792000 | 67500 | 67600 | 67600 | 67400 | 302 |
| 502 | 20230901 | 120200 | 12249409300 | 67600 | 67400 | 67600 | 67400 | 1299 |
| 503 | 20230901 | 120100 | 12161732200 | 67400 | 67500 | 67500 | 67400 | 424 |
| 504 | 20230901 | 120000 | 12133128000 | 67400 | 67400 | 67500 | 67400 | 137 |
| 505 | 20230901 | 115900 | 12123889400 | 67500 | 67500 | 67500 | 67400 | 319 |
| 506 | 20230901 | 115800 | 12102376700 | 67600 | 67500 | 67600 | 67400 | 762 |
| 507 | 20230901 | 115700 | 12050929400 | 67500 | 67500 | 67600 | 67500 | 239 |
| 508 | 20230901 | 115600 | 12034792700 | 67500 | 67600 | 67600 | 67500 | 111 |
| 509 | 20230901 | 115500 | 12027294600 | 67500 | 67500 | 67600 | 67500 | 592 |
| 510 | 20230901 | 115400 | 11987314900 | 67500 | 67500 | 67600 | 67500 | 304 |
| 511 | 20230901 | 115300 | 11966788700 | 67500 | 67500 | 67600 | 67400 | 1472 |
| 512 | 20230901 | 115200 | 11867532900 | 67500 | 67700 | 67700 | 67500 | 278 |
| 513 | 20230901 | 115100 | 11848737500 | 67700 | 67400 | 67700 | 67400 | 1302 |
| 514 | 20230901 | 115000 | 11760922300 | 67400 | 67500 | 67800 | 67300 | 468 |
| 515 | 20230901 | 114900 | 11729320500 | 67600 | 67600 | 67600 | 67500 | 373 |
| 516 | 20230901 | 114800 | 11704129100 | 67600 | 67200 | 67600 | 67200 | 836 |
| 517 | 20230901 | 114700 | 11647774400 | 67100 | 67400 | 67500 | 67100 | 3108 |
| 518 | 20230901 | 114600 | 11438944100 | 67400 | 67200 | 67500 | 67200 | 444 |
| 519 | 20230901 | 114500 | 11409043500 | 67100 | 67400 | 67500 | 67100 | 4618 |
| 520 | 20230901 | 114400 | 11098432200 | 67400 | 67500 | 67600 | 67400 | 1239 |
| 521 | 20230901 | 114300 | 11014885300 | 67500 | 67600 | 67600 | 67400 | 150 |
| 522 | 20230901 | 114200 | 11004758900 | 67500 | 67500 | 67600 | 67500 | 2144 |
| 523 | 20230901 | 114100 | 10860033800 | 67600 | 67600 | 67600 | 67500 | 437 |
| 524 | 20230901 | 114000 | 10830505600 | 67500 | 67600 | 67600 | 67500 | 411 |
| 525 | 20230901 | 113900 | 10802739600 | 67500 | 67600 | 67600 | 67500 | 245 |
| 526 | 20230901 | 113800 | 10786185400 | 67600 | 67700 | 67800 | 67600 | 1243 |
| 527 | 20230901 | 113700 | 10702090600 | 67800 | 67700 | 67800 | 67700 | 306 |
| 528 | 20230901 | 113600 | 10681361700 | 67700 | 67800 | 67800 | 67700 | 766 |
| 529 | 20230901 | 113500 | 10629499400 | 67800 | 67700 | 67800 | 67700 | 273 |
| 530 | 20230901 | 113400 | 10611003400 | 67800 | 67800 | 67800 | 67700 | 409 |
| 531 | 20230901 | 113300 | 10583303500 | 67800 | 67800 | 67900 | 67800 | 344 |
| 532 | 20230901 | 113200 | 10559977100 | 67800 | 67900 | 68000 | 67800 | 579 |
| 533 | 20230901 | 113100 | 10520670400 | 68000 | 68100 | 68100 | 67900 | 353 |
| 534 | 20230901 | 113000 | 10496670900 | 68000 | 68100 | 68100 | 68000 | 353 |
| 535 | 20230901 | 112900 | 10472639300 | 68000 | 68100 | 68100 | 68000 | 341 |
| 536 | 20230901 | 112800 | 10449436500 | 68000 | 68000 | 68200 | 68000 | 530 |
| 537 | 20230901 | 112700 | 10413354900 | 67900 | 67900 | 68000 | 67700 | 768 |
| 538 | 20230901 | 112600 | 10361176000 | 67700 | 67900 | 68000 | 67700 | 310 |
| 539 | 20230901 | 112500 | 10340141800 | 67900 | 68100 | 68300 | 67900 | 1853 |
| 540 | 20230901 | 112400 | 10213814300 | 68000 | 67800 | 68000 | 67600 | 1475 |
| 541 | 20230901 | 112300 | 10113863600 | 67700 | 67600 | 68000 | 67600 | 897 |
| 542 | 20230901 | 112200 | 10053065100 | 67700 | 67700 | 67700 | 67600 | 80 |
| 543 | 20230901 | 112100 | 10047653300 | 67400 | 67500 | 67700 | 67400 | 1047 |
| 544 | 20230901 | 112000 | 9976908500 | 67500 | 67600 | 67600 | 67500 | 227 |
| 545 | 20230901 | 111900 | 9961583900 | 67600 | 67500 | 67600 | 67400 | 755 |
| 546 | 20230901 | 111800 | 9910617300 | 67300 | 67400 | 67500 | 67300 | 649 |
| 547 | 20230901 | 111700 | 9866882200 | 67300 | 67400 | 67500 | 67300 | 1209 |
| 548 | 20230901 | 111600 | 9785450000 | 67500 | 67400 | 67500 | 67200 | 640 |
| 549 | 20230901 | 111500 | 9742375100 | 67400 | 67500 | 67500 | 67300 | 359 |
| 550 | 20230901 | 111400 | 9718194300 | 67500 | 67400 | 67700 | 67300 | 680 |
| 551 | 20230901 | 111300 | 9672400400 | 67400 | 67500 | 67500 | 67200 | 3833 |
| 552 | 20230901 | 111200 | 9414383500 | 67400 | 67500 | 67700 | 67400 | 2083 |
| 553 | 20230901 | 111100 | 9273792500 | 67500 | 67400 | 67500 | 67300 | 661 |
| 554 | 20230901 | 111000 | 9229260700 | 67400 | 67500 | 67500 | 67400 | 580 |
| 555 | 20230901 | 110900 | 9190155400 | 67500 | 67400 | 67500 | 67300 | 552 |
| 556 | 20230901 | 110800 | 9152949200 | 67400 | 67700 | 67700 | 67300 | 5156 |
| 557 | 20230901 | 110700 | 8805132600 | 67700 | 67600 | 67700 | 67600 | 467 |
| 558 | 20230901 | 110600 | 8773553200 | 67700 | 67700 | 67700 | 67600 | 163 |
| 559 | 20230901 | 110500 | 8762529200 | 67600 | 67500 | 67700 | 67500 | 319 |
| 560 | 20230901 | 110400 | 8740970200 | 67600 | 67600 | 67600 | 67500 | 315 |
| 561 | 20230901 | 110300 | 8719690000 | 67600 | 67600 | 67600 | 67500 | 640 |
| 562 | 20230901 | 110200 | 8676487500 | 67600 | 67700 | 67700 | 67500 | 173 |
| 563 | 20230901 | 110100 | 8664800400 | 67700 | 67500 | 67700 | 67500 | 450 |
| 564 | 20230901 | 110000 | 8634379600 | 67600 | 67500 | 67700 | 67500 | 420 |
| 565 | 20230901 | 105900 | 8606001600 | 67500 | 67500 | 67700 | 67500 | 571 |
| 566 | 20230901 | 105800 | 8567435900 | 67600 | 67500 | 67600 | 67500 | 1061 |
| 567 | 20230901 | 105700 | 8495766900 | 67500 | 67600 | 67700 | 67500 | 865 |
| 568 | 20230901 | 105600 | 8437350700 | 67600 | 67600 | 67700 | 67600 | 3283 |
| 569 | 20230901 | 105500 | 8215337400 | 67600 | 67600 | 67700 | 67600 | 578 |
| 570 | 20230901 | 105400 | 8176243200 | 67700 | 67600 | 67700 | 67600 | 473 |
| 571 | 20230901 | 105300 | 8144243900 | 67600 | 67600 | 67700 | 67600 | 524 |
| 572 | 20230901 | 105200 | 8108809700 | 67600 | 67600 | 67700 | 67600 | 356 |
| 573 | 20230901 | 105100 | 8084737000 | 67600 | 67700 | 67700 | 67600 | 985 |
| 574 | 20230901 | 105000 | 8018126800 | 67700 | 67700 | 67800 | 67600 | 1442 |
| 575 | 20230901 | 104900 | 7920515500 | 67700 | 67700 | 67800 | 67700 | 624 |
| 576 | 20230901 | 104800 | 7878255500 | 67700 | 67700 | 67800 | 67700 | 404 |
| 577 | 20230901 | 104700 | 7850898900 | 67800 | 67700 | 67800 | 67700 | 582 |
| 578 | 20230901 | 104600 | 7811484000 | 67800 | 67600 | 67800 | 67600 | 740 |
| 579 | 20230901 | 104500 | 7761378700 | 67600 | 67800 | 67900 | 67600 | 1139 |
| 580 | 20230901 | 104400 | 7684325700 | 67800 | 67700 | 68000 | 67600 | 1354 |
| 581 | 20230901 | 104300 | 7592584000 | 67800 | 67700 | 67800 | 67700 | 318 |
| 582 | 20230901 | 104200 | 7571050600 | 67800 | 67700 | 67800 | 67600 | 543 |
| 583 | 20230901 | 104100 | 7534290400 | 67700 | 67700 | 67800 | 67600 | 418 |
| 584 | 20230901 | 104000 | 7505994600 | 67600 | 67700 | 67800 | 67600 | 546 |
| 585 | 20230901 | 103900 | 7469050600 | 67600 | 67600 | 67800 | 67600 | 695 |
| 586 | 20230901 | 103800 | 7422016700 | 67600 | 67700 | 67800 | 67600 | 1034 |
| 587 | 20230901 | 103700 | 7352026200 | 67700 | 67600 | 67800 | 67600 | 1500 |
| 588 | 20230901 | 103600 | 7250505600 | 67700 | 67700 | 67700 | 67600 | 461 |
| 589 | 20230901 | 103500 | 7219326600 | 67700 | 67700 | 67800 | 67600 | 959 |
| 590 | 20230901 | 103400 | 7154404300 | 67700 | 67700 | 67800 | 67700 | 341 |
| 591 | 20230901 | 103300 | 7131313500 | 67800 | 67700 | 67800 | 67700 | 489 |
| 592 | 20230901 | 103200 | 7098189000 | 67700 | 67600 | 67800 | 67600 | 870 |
| 593 | 20230901 | 103100 | 7039279800 | 67600 | 67600 | 67700 | 67600 | 782 |
| 594 | 20230901 | 103000 | 6986370500 | 67600 | 67600 | 67800 | 67600 | 1150 |
| 595 | 20230901 | 102900 | 6908533900 | 67600 | 67700 | 67700 | 67600 | 613 |
| 596 | 20230901 | 102800 | 6867075200 | 67600 | 67600 | 67700 | 67600 | 722 |
| 597 | 20230901 | 102700 | 6818248400 | 67700 | 67600 | 67700 | 67600 | 351 |
| 598 | 20230901 | 102600 | 6794516400 | 67700 | 67600 | 67700 | 67600 | 664 |
| 599 | 20230901 | 102500 | 6749621100 | 67600 | 67600 | 67700 | 67600 | 596 |
| 600 | 20230901 | 102400 | 6709298300 | 67600 | 67600 | 67700 | 67600 | 492 |
| 601 | 20230901 | 102300 | 6676018500 | 67700 | 67700 | 67700 | 67600 | 554 |
| 602 | 20230901 | 102200 | 6638548600 | 67700 | 67700 | 67800 | 67600 | 1730 |
| 603 | 20230901 | 102100 | 6521435800 | 67700 | 67700 | 67800 | 67700 | 864 |
| 604 | 20230901 | 102000 | 6462937800 | 67700 | 67800 | 67900 | 67700 | 356 |
| 605 | 20230901 | 101900 | 6438811600 | 67900 | 67800 | 67900 | 67800 | 469 |
| 606 | 20230901 | 101800 | 6407001900 | 67800 | 67900 | 67900 | 67800 | 1102 |
| 607 | 20230901 | 101700 | 6332210200 | 67800 | 67900 | 67900 | 67800 | 525 |
| 608 | 20230901 | 101600 | 6296601100 | 67800 | 67800 | 67900 | 67700 | 1069 |
| 609 | 20230901 | 101500 | 6224111600 | 67900 | 67800 | 67900 | 67800 | 891 |
| 610 | 20230901 | 101400 | 6163697900 | 67800 | 67900 | 68000 | 67800 | 2603 |
| 611 | 20230901 | 101300 | 5986987600 | 67900 | 68000 | 68000 | 67900 | 573 |
| 612 | 20230901 | 101200 | 5948078400 | 67900 | 68100 | 68100 | 67900 | 1575 |
| 613 | 20230901 | 101100 | 5840982800 | 68000 | 68000 | 68100 | 68000 | 305 |
| 614 | 20230901 | 101000 | 5820230100 | 68000 | 68000 | 68100 | 68000 | 423 |
| 615 | 20230901 | 100900 | 5791459600 | 68000 | 68000 | 68000 | 67900 | 929 |
| 616 | 20230901 | 100800 | 5728311300 | 67900 | 68000 | 68000 | 67900 | 588 |
| 617 | 20230901 | 100700 | 5688373400 | 68000 | 68000 | 68000 | 67900 | 388 |
| 618 | 20230901 | 100600 | 5662010500 | 68000 | 68000 | 68000 | 67900 | 379 |
| 619 | 20230901 | 100500 | 5636268500 | 67900 | 68000 | 68000 | 67900 | 919 |
| 620 | 20230901 | 100400 | 5573803900 | 68000 | 68100 | 68100 | 67900 | 4925 |
| 621 | 20230901 | 100300 | 5238824200 | 68200 | 68100 | 68200 | 68100 | 498 |
| 622 | 20230901 | 100200 | 5204904900 | 68100 | 68200 | 68300 | 68100 | 2479 |
| 623 | 20230901 | 100100 | 5035926500 | 68200 | 68200 | 68300 | 68200 | 244 |
| 624 | 20230901 | 100000 | 5019278100 | 68200 | 68300 | 68300 | 68200 | 606 |
| 625 | 20230901 | 095900 | 4977937900 | 68300 | 68200 | 68300 | 68200 | 680 |
| 626 | 20230901 | 095800 | 4931547000 | 68200 | 68200 | 68300 | 68200 | 598 |
| 627 | 20230901 | 095700 | 4890734200 | 68200 | 68300 | 68300 | 68200 | 410 |
| 628 | 20230901 | 095600 | 4862752900 | 68300 | 68300 | 68400 | 68200 | 532 |
| 629 | 20230901 | 095500 | 4826419100 | 68200 | 68400 | 68500 | 68100 | 5897 |
| 630 | 20230901 | 095400 | 4423639600 | 68400 | 68500 | 68500 | 68400 | 576 |
| 631 | 20230901 | 095300 | 4384204100 | 68500 | 68500 | 68600 | 68500 | 361 |
| 632 | 20230901 | 095200 | 4359471100 | 68500 | 68600 | 68600 | 68400 | 1309 |
| 633 | 20230901 | 095100 | 4269797700 | 68500 | 68600 | 68600 | 68500 | 352 |
| 634 | 20230901 | 095000 | 4245669000 | 68500 | 68500 | 68600 | 68500 | 508 |
| 635 | 20230901 | 094900 | 4210865500 | 68600 | 68600 | 68600 | 68500 | 875 |
| 636 | 20230901 | 094800 | 4150852900 | 68700 | 68700 | 68700 | 68600 | 319 |
| 637 | 20230901 | 094700 | 4128945800 | 68700 | 68800 | 68800 | 68600 | 485 |
| 638 | 20230901 | 094600 | 4095620700 | 68800 | 68700 | 68800 | 68700 | 436 |
| 639 | 20230901 | 094500 | 4065629200 | 68700 | 68700 | 68800 | 68700 | 894 |
| 640 | 20230901 | 094400 | 4004137800 | 68700 | 68800 | 68800 | 68700 | 60 |
| 641 | 20230901 | 094300 | 4000011700 | 68700 | 68800 | 68800 | 68700 | 140 |
| 642 | 20230901 | 094200 | 3990388900 | 68800 | 68500 | 68800 | 68500 | 691 |
| 643 | 20230901 | 094100 | 3942941500 | 68500 | 68400 | 68600 | 68400 | 133 |
| 644 | 20230901 | 094000 | 3933830400 | 68400 | 68600 | 68600 | 68400 | 308 |
| 645 | 20230901 | 093900 | 3912733900 | 68500 | 68400 | 68600 | 68400 | 331 |
| 646 | 20230901 | 093800 | 3890060800 | 68500 | 68600 | 68600 | 68400 | 1327 |
| 647 | 20230901 | 093700 | 3799222300 | 68600 | 68600 | 68600 | 68500 | 244 |
| 648 | 20230901 | 093600 | 3782484000 | 68500 | 68500 | 68500 | 68400 | 475 |
| 649 | 20230901 | 093500 | 3749949900 | 68400 | 68400 | 68500 | 68300 | 216 |
| 650 | 20230901 | 093400 | 3735173900 | 68400 | 68400 | 68500 | 68300 | 363 |
| 651 | 20230901 | 093300 | 3710344300 | 68400 | 68400 | 68500 | 68300 | 341 |
| 652 | 20230901 | 093200 | 3687018500 | 68400 | 68400 | 68400 | 68300 | 433 |
| 653 | 20230901 | 093100 | 3657403100 | 68300 | 68400 | 68400 | 68300 | 664 |
| 654 | 20230901 | 093000 | 3612048200 | 68400 | 68400 | 68400 | 68300 | 486 |
| 655 | 20230901 | 092900 | 3578841100 | 68300 | 68300 | 68400 | 68200 | 1319 |
| 656 | 20230901 | 092800 | 3488762600 | 68300 | 68300 | 68500 | 68200 | 538 |
| 657 | 20230901 | 092700 | 3452040600 | 68300 | 68200 | 68600 | 68200 | 1278 |
| 658 | 20230901 | 092600 | 3364759500 | 68300 | 68100 | 68300 | 68100 | 1176 |
| 659 | 20230901 | 092500 | 3284624800 | 68100 | 68300 | 68300 | 68000 | 3312 |
| 660 | 20230901 | 092400 | 3059028600 | 68300 | 68600 | 68600 | 68300 | 6306 |
| 661 | 20230901 | 092300 | 2627622700 | 68500 | 68600 | 68800 | 68500 | 3049 |
| 662 | 20230901 | 092200 | 2418358200 | 68600 | 68800 | 68900 | 68600 | 1288 |
| 663 | 20230901 | 092100 | 2329857400 | 68700 | 68800 | 68800 | 68700 | 1040 |
| 664 | 20230901 | 092000 | 2258374800 | 68800 | 69000 | 69000 | 68800 | 192 |
| 665 | 20230901 | 091900 | 2245156800 | 69000 | 68800 | 69000 | 68700 | 645 |
| 666 | 20230901 | 091800 | 2200789300 | 68700 | 68900 | 68900 | 68700 | 1775 |
| 667 | 20230901 | 091700 | 2078837900 | 68900 | 68700 | 69000 | 68700 | 1219 |
| 668 | 20230901 | 091600 | 1995059600 | 68700 | 68500 | 68700 | 68500 | 2683 |
| 669 | 20230901 | 091500 | 1811229800 | 68400 | 68400 | 68500 | 68400 | 3119 |
| 670 | 20230901 | 091400 | 1597800100 | 68400 | 68700 | 68700 | 68400 | 5981 |
| 671 | 20230901 | 091300 | 1187886200 | 68700 | 68900 | 68900 | 68700 | 789 |
| 672 | 20230901 | 091200 | 1133618900 | 68900 | 68900 | 68900 | 68800 | 735 |
| 673 | 20230901 | 091100 | 1083026700 | 68900 | 68900 | 69000 | 68800 | 839 |
| 674 | 20230901 | 091000 | 1025215600 | 69000 | 69200 | 69200 | 68900 | 3596 |
| 675 | 20230901 | 090900 | 776812000 | 69200 | 69300 | 69300 | 69100 | 1882 |
| 676 | 20230901 | 090800 | 646494300 | 69300 | 69200 | 69300 | 69200 | 355 |
| 677 | 20230901 | 090700 | 621903100 | 69200 | 69600 | 69600 | 69200 | 2186 |
| 678 | 20230901 | 090600 | 470361000 | 69500 | 69400 | 69500 | 69400 | 253 |
| 679 | 20230901 | 090500 | 452781900 | 69300 | 69300 | 69300 | 69200 | 898 |
| 680 | 20230901 | 090400 | 390555400 | 69300 | 69600 | 69600 | 69300 | 1418 |
| 681 | 20230901 | 090300 | 292088700 | 69500 | 69600 | 69600 | 69500 | 43 |
| 682 | 20230901 | 090200 | 289096800 | 69600 | 69800 | 69800 | 69500 | 345 |
| 683 | 20230901 | 090100 | 265095300 | 69500 | 69700 | 69700 | 69400 | 2717 |
| 684 | 20230901 | 090000 | 76220500 | 69800 | 70000 | 70000 | 69700 | 1080 |