37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 3 | 20230905 | 202700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230905 | 202600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230905 | 202500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230905 | 202400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230905 | 202300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230905 | 202200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230905 | 202100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230905 | 202000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230905 | 201900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230905 | 201800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230905 | 201700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230905 | 201600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230905 | 201500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230905 | 201400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230905 | 201300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230905 | 201200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230905 | 201100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230905 | 201000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230905 | 200900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230905 | 200800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230905 | 200700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230905 | 200600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230905 | 200500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230905 | 200400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230905 | 200300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230905 | 200200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230905 | 200100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230905 | 200000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230905 | 195900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230905 | 195800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 33 | 20230905 | 195700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230905 | 195600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230905 | 195500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230905 | 195400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230905 | 195300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230905 | 195200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230905 | 195100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230905 | 195000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230905 | 194900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230905 | 194800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230905 | 194700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230905 | 194600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230905 | 194500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230905 | 194400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230905 | 194300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230905 | 194200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230905 | 194100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230905 | 194000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230905 | 193900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230905 | 193800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230905 | 193700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230905 | 193600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230905 | 193500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230905 | 193400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230905 | 193300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230905 | 193200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230905 | 193100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230905 | 193000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230905 | 192900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230905 | 192800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 63 | 20230905 | 192700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230905 | 192600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230905 | 192500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230905 | 192400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230905 | 192300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230905 | 192200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230905 | 192100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230905 | 192000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230905 | 191900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230905 | 191800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230905 | 191700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230905 | 191600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230905 | 191500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230905 | 191400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230905 | 191300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230905 | 191200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230905 | 191100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230905 | 191000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230905 | 190900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230905 | 190800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230905 | 190700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230905 | 190600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230905 | 190500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230905 | 190400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230905 | 190300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230905 | 190200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230905 | 190100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230905 | 190000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230905 | 185900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230905 | 185800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 93 | 20230905 | 185700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230905 | 185600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230905 | 185500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230905 | 185400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230905 | 185300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230905 | 185200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230905 | 185100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230905 | 185000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230905 | 184900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230905 | 184800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230905 | 184700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230905 | 184600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230905 | 184500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230905 | 184400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230905 | 184300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230905 | 184200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230905 | 184100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230905 | 184000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230905 | 183900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230905 | 183800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230905 | 183700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230905 | 183600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230905 | 183500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230905 | 183400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230905 | 183300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230905 | 183200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230905 | 183100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230905 | 183000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230905 | 182900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230905 | 182800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 123 | 20230905 | 182700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230905 | 182600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230905 | 182500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230905 | 182400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230905 | 182300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230905 | 182200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230905 | 182100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230905 | 182000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230905 | 181900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230905 | 181800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230905 | 181700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230905 | 181600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230905 | 181500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230905 | 181400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230905 | 181300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230905 | 181200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230905 | 181100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230905 | 181000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230905 | 180900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230905 | 180800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230905 | 180700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230905 | 180600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230905 | 180500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230905 | 180400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230905 | 180300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230905 | 180200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230905 | 180100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230905 | 180000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230905 | 175900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230905 | 175800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 153 | 20230905 | 175700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230905 | 175600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230905 | 175500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230905 | 175400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230905 | 175300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230905 | 175200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230905 | 175100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230905 | 175000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230905 | 174900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230905 | 174800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230905 | 174700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230905 | 174600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230905 | 174500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230905 | 174400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230905 | 174300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230905 | 174200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230905 | 174100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230905 | 174000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230905 | 173900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230905 | 173800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230905 | 173700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230905 | 173600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230905 | 173500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230905 | 173400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230905 | 173300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230905 | 173200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230905 | 173100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230905 | 173000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230905 | 172900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230905 | 172800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 183 | 20230905 | 172700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230905 | 172600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230905 | 172500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230905 | 172400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230905 | 172300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230905 | 172200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230905 | 172100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230905 | 172000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230905 | 171900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230905 | 171800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230905 | 171700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230905 | 171600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230905 | 171500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230905 | 171400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230905 | 171300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230905 | 171200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230905 | 171100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230905 | 171000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230905 | 170900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230905 | 170800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230905 | 170700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230905 | 170600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230905 | 170500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230905 | 170400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230905 | 170300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230905 | 170200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230905 | 170100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230905 | 170000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230905 | 165900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230905 | 165800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 213 | 20230905 | 165700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230905 | 165600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230905 | 165500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230905 | 165400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230905 | 165300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230905 | 165200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230905 | 165100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230905 | 165000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230905 | 164900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230905 | 164800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230905 | 164700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230905 | 164600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230905 | 164500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230905 | 164400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230905 | 164300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230905 | 164200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230905 | 164100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230905 | 164000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230905 | 163900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230905 | 163800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230905 | 163700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230905 | 163600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230905 | 163500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230905 | 163400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230905 | 163300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230905 | 163200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230905 | 163100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230905 | 163000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230905 | 162900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230905 | 162800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 243 | 20230905 | 162700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230905 | 162600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230905 | 162500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230905 | 162400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230905 | 162300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230905 | 162200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230905 | 162100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230905 | 162000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230905 | 161900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230905 | 161800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230905 | 161700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230905 | 161600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20230905 | 161500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20230905 | 161400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20230905 | 161300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20230905 | 161200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20230905 | 161100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20230905 | 161000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20230905 | 160900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20230905 | 160800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20230905 | 160700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20230905 | 160600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20230905 | 160500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20230905 | 160400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20230905 | 160300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20230905 | 160200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20230905 | 160100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20230905 | 160000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20230905 | 155900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20230905 | 155800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 273 | 20230905 | 155700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20230905 | 155600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20230905 | 155500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20230905 | 155400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20230905 | 155300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20230905 | 155200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20230905 | 155100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20230905 | 155000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20230905 | 154900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20230905 | 154800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20230905 | 154700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20230905 | 154600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20230905 | 154500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20230905 | 154400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20230905 | 154300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20230905 | 154200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20230905 | 154100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20230905 | 154000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20230905 | 153900 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20230905 | 153800 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20230905 | 153700 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20230905 | 153600 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20230905 | 153500 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20230905 | 153400 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20230905 | 153300 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20230905 | 153200 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20230905 | 153100 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20230905 | 153000 | 12927294800 | 64700 | 64700 | 64700 | 64700 | 1996 |
| 301 | 20230905 | 152900 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20230905 | 152800 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 303 | 20230905 | 152700 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20230905 | 152600 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20230905 | 152500 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20230905 | 152400 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20230905 | 152300 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20230905 | 152200 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20230905 | 152100 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20230905 | 152000 | 12798153600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20230905 | 151900 | 12798153600 | 64700 | 64500 | 64700 | 64500 | 103 |
| 312 | 20230905 | 151800 | 12791502000 | 64500 | 64500 | 64600 | 64500 | 167 |
| 313 | 20230905 | 151700 | 12780729900 | 64800 | 64700 | 64800 | 64500 | 164 |
| 314 | 20230905 | 151600 | 12770122000 | 64700 | 64800 | 64800 | 64500 | 379 |
| 315 | 20230905 | 151500 | 12745595300 | 64800 | 64700 | 64800 | 64600 | 245 |
| 316 | 20230905 | 151400 | 12729756600 | 64600 | 64700 | 64700 | 64600 | 302 |
| 317 | 20230905 | 151300 | 12710239000 | 64600 | 64700 | 64800 | 64600 | 384 |
| 318 | 20230905 | 151200 | 12685383600 | 64700 | 64800 | 64800 | 64600 | 171 |
| 319 | 20230905 | 151100 | 12674317500 | 64800 | 64700 | 64800 | 64700 | 279 |
| 320 | 20230905 | 151000 | 12656257600 | 64700 | 64700 | 64800 | 64700 | 262 |
| 321 | 20230905 | 150900 | 12639295300 | 64700 | 64700 | 64800 | 64700 | 432 |
| 322 | 20230905 | 150800 | 12611319700 | 64800 | 64800 | 64800 | 64700 | 275 |
| 323 | 20230905 | 150700 | 12593516900 | 64800 | 64600 | 64800 | 64600 | 235 |
| 324 | 20230905 | 150600 | 12578300100 | 64600 | 64700 | 64800 | 64600 | 296 |
| 325 | 20230905 | 150500 | 12559153500 | 64700 | 64600 | 64700 | 64600 | 462 |
| 326 | 20230905 | 150400 | 12529277200 | 64600 | 64500 | 64700 | 64500 | 4223 |
| 327 | 20230905 | 150300 | 12256474700 | 64500 | 64500 | 64600 | 64500 | 839 |
| 328 | 20230905 | 150200 | 12202337300 | 64500 | 64600 | 64600 | 64500 | 584 |
| 329 | 20230905 | 150100 | 12164624700 | 64500 | 64600 | 64600 | 64500 | 364 |
| 330 | 20230905 | 150000 | 12141119000 | 64500 | 64500 | 64600 | 64500 | 424 |
| 331 | 20230905 | 145900 | 12113749700 | 64500 | 64500 | 64600 | 64500 | 930 |
| 332 | 20230905 | 145800 | 12053737200 | 64500 | 64500 | 64600 | 64500 | 297 |
| 333 | 20230905 | 145700 | 12034557300 | 64500 | 64600 | 64700 | 64500 | 263 |
| 334 | 20230905 | 145600 | 12017564200 | 64600 | 64500 | 64700 | 64500 | 348 |
| 335 | 20230905 | 145500 | 11995065100 | 64600 | 64500 | 64700 | 64500 | 265 |
| 336 | 20230905 | 145400 | 11977954300 | 64500 | 64600 | 64700 | 64500 | 289 |
| 337 | 20230905 | 145300 | 11959282000 | 64500 | 64500 | 64700 | 64500 | 231 |
| 338 | 20230905 | 145200 | 11944351300 | 64700 | 64600 | 64700 | 64400 | 1918 |
| 339 | 20230905 | 145100 | 11820604100 | 64700 | 64700 | 64700 | 64600 | 375 |
| 340 | 20230905 | 145000 | 11796347200 | 64700 | 64600 | 64700 | 64600 | 433 |
| 341 | 20230905 | 144900 | 11768353200 | 64700 | 64600 | 64700 | 64600 | 328 |
| 342 | 20230905 | 144800 | 11747142000 | 64700 | 64600 | 64700 | 64600 | 888 |
| 343 | 20230905 | 144700 | 11689745400 | 64600 | 64700 | 64700 | 64600 | 260 |
| 344 | 20230905 | 144600 | 11672932700 | 64700 | 64600 | 64800 | 64600 | 457 |
| 345 | 20230905 | 144500 | 11643369900 | 64600 | 64800 | 64800 | 64600 | 265 |
| 346 | 20230905 | 144400 | 11626211800 | 64800 | 64700 | 64800 | 64600 | 1180 |
| 347 | 20230905 | 144300 | 11549913000 | 64700 | 64700 | 64800 | 64700 | 238 |
| 348 | 20230905 | 144200 | 11534504500 | 64600 | 64800 | 64800 | 64600 | 1207 |
| 349 | 20230905 | 144100 | 11456387300 | 64700 | 64800 | 64800 | 64700 | 232 |
| 350 | 20230905 | 144000 | 11441359500 | 64700 | 64700 | 64800 | 64600 | 536 |
| 351 | 20230905 | 143900 | 11406680600 | 64600 | 64700 | 64700 | 64600 | 688 |
| 352 | 20230905 | 143800 | 11362184000 | 64700 | 64600 | 64800 | 64600 | 351 |
| 353 | 20230905 | 143700 | 11339476700 | 64600 | 64600 | 64700 | 64600 | 175 |
| 354 | 20230905 | 143600 | 11328156300 | 64600 | 64700 | 64800 | 64500 | 1161 |
| 355 | 20230905 | 143500 | 11253084500 | 64700 | 64800 | 64800 | 64700 | 432 |
| 356 | 20230905 | 143400 | 11225110600 | 64800 | 64800 | 64800 | 64700 | 313 |
| 357 | 20230905 | 143300 | 11204833400 | 64800 | 64700 | 64800 | 64600 | 257 |
| 358 | 20230905 | 143200 | 11188192000 | 64600 | 64700 | 64800 | 64600 | 102 |
| 359 | 20230905 | 143100 | 11181594300 | 64800 | 64700 | 64800 | 64600 | 389 |
| 360 | 20230905 | 143000 | 11156408900 | 64700 | 64700 | 64800 | 64700 | 265 |
| 361 | 20230905 | 142900 | 11139241900 | 64700 | 64700 | 64700 | 64500 | 552 |
| 362 | 20230905 | 142800 | 11103577600 | 64600 | 64700 | 64700 | 64500 | 1123 |
| 363 | 20230905 | 142700 | 11031089400 | 64600 | 64700 | 64800 | 64600 | 475 |
| 364 | 20230905 | 142600 | 11000371000 | 64700 | 64700 | 64700 | 64600 | 260 |
| 365 | 20230905 | 142500 | 10983553400 | 64700 | 64500 | 64700 | 64500 | 363 |
| 366 | 20230905 | 142400 | 10960087500 | 64500 | 64600 | 64700 | 64500 | 330 |
| 367 | 20230905 | 142300 | 10938759500 | 64700 | 64700 | 64800 | 64600 | 387 |
| 368 | 20230905 | 142200 | 10913712000 | 64500 | 64600 | 64700 | 64500 | 233 |
| 369 | 20230905 | 142100 | 10898650900 | 64600 | 64700 | 64700 | 64600 | 222 |
| 370 | 20230905 | 142000 | 10884295300 | 64600 | 64600 | 64700 | 64400 | 412 |
| 371 | 20230905 | 141900 | 10857683500 | 64600 | 64700 | 64700 | 64300 | 1575 |
| 372 | 20230905 | 141800 | 10756130400 | 64700 | 64700 | 64900 | 64700 | 365 |
| 373 | 20230905 | 141700 | 10732484000 | 64800 | 64800 | 64800 | 64600 | 212 |
| 374 | 20230905 | 141600 | 10718766400 | 64700 | 64700 | 64800 | 64600 | 238 |
| 375 | 20230905 | 141500 | 10703368700 | 64700 | 64800 | 64800 | 64700 | 293 |
| 376 | 20230905 | 141400 | 10684393100 | 64800 | 64600 | 64800 | 64500 | 316 |
| 377 | 20230905 | 141300 | 10663956300 | 64600 | 64600 | 64700 | 64500 | 557 |
| 378 | 20230905 | 141200 | 10627999100 | 64600 | 64800 | 64800 | 64600 | 936 |
| 379 | 20230905 | 141100 | 10567478000 | 64800 | 64700 | 64900 | 64700 | 344 |
| 380 | 20230905 | 141000 | 10545182200 | 64800 | 64700 | 64900 | 64700 | 261 |
| 381 | 20230905 | 140900 | 10528279200 | 64700 | 64800 | 64900 | 64700 | 466 |
| 382 | 20230905 | 140800 | 10498097100 | 64800 | 64800 | 64900 | 64700 | 260 |
| 383 | 20230905 | 140700 | 10481253100 | 64900 | 64800 | 64900 | 64700 | 240 |
| 384 | 20230905 | 140600 | 10465707500 | 64900 | 64700 | 64900 | 64700 | 376 |
| 385 | 20230905 | 140500 | 10441335900 | 64700 | 64700 | 64800 | 64700 | 355 |
| 386 | 20230905 | 140400 | 10418348300 | 64800 | 64700 | 64800 | 64600 | 258 |
| 387 | 20230905 | 140300 | 10401651800 | 64700 | 64700 | 64800 | 64600 | 811 |
| 388 | 20230905 | 140200 | 10349156900 | 64700 | 64800 | 64800 | 64700 | 338 |
| 389 | 20230905 | 140100 | 10327263900 | 64800 | 64800 | 65000 | 64700 | 325 |
| 390 | 20230905 | 140000 | 10306194000 | 64800 | 64900 | 65000 | 64800 | 418 |
| 391 | 20230905 | 135900 | 10279080600 | 64900 | 65000 | 65000 | 64800 | 274 |
| 392 | 20230905 | 135800 | 10261312600 | 65000 | 65000 | 65000 | 64800 | 441 |
| 393 | 20230905 | 135700 | 10232704900 | 64900 | 65000 | 65000 | 64800 | 488 |
| 394 | 20230905 | 135600 | 10201022200 | 64900 | 64900 | 65000 | 64800 | 321 |
| 395 | 20230905 | 135500 | 10180204100 | 64900 | 64900 | 64900 | 64800 | 378 |
| 396 | 20230905 | 135400 | 10155682500 | 65000 | 64900 | 65000 | 64900 | 527 |
| 397 | 20230905 | 135300 | 10121471700 | 64900 | 64800 | 64900 | 64800 | 566 |
| 398 | 20230905 | 135200 | 10084755800 | 64800 | 64800 | 64900 | 64800 | 384 |
| 399 | 20230905 | 135100 | 10059847300 | 64800 | 64800 | 64900 | 64800 | 378 |
| 400 | 20230905 | 135000 | 10035339000 | 64900 | 64800 | 64900 | 64800 | 579 |
| 401 | 20230905 | 134900 | 9997803500 | 64800 | 64800 | 64900 | 64800 | 431 |
| 402 | 20230905 | 134800 | 9969846700 | 64800 | 64700 | 64900 | 64700 | 593 |
| 403 | 20230905 | 134700 | 9931404500 | 64800 | 64900 | 65000 | 64800 | 1013 |
| 404 | 20230905 | 134600 | 9865725400 | 64900 | 64800 | 64900 | 64800 | 178 |
| 405 | 20230905 | 134500 | 9854180400 | 64900 | 64900 | 64900 | 64800 | 240 |
| 406 | 20230905 | 134400 | 9838613800 | 64900 | 64800 | 65000 | 64800 | 430 |
| 407 | 20230905 | 134300 | 9810691800 | 64900 | 64900 | 65000 | 64800 | 440 |
| 408 | 20230905 | 134200 | 9782152000 | 64800 | 64800 | 64900 | 64700 | 619 |
| 409 | 20230905 | 134100 | 9742026700 | 64800 | 64900 | 64900 | 64800 | 423 |
| 410 | 20230905 | 134000 | 9714591400 | 64800 | 64800 | 64900 | 64800 | 201 |
| 411 | 20230905 | 133900 | 9701553700 | 64800 | 64800 | 64900 | 64800 | 343 |
| 412 | 20230905 | 133800 | 9679310200 | 64800 | 64800 | 64900 | 64800 | 473 |
| 413 | 20230905 | 133700 | 9648633800 | 64800 | 64800 | 64900 | 64800 | 221 |
| 414 | 20230905 | 133600 | 9634300900 | 64800 | 64800 | 64900 | 64800 | 307 |
| 415 | 20230905 | 133500 | 9614402600 | 64900 | 65000 | 65000 | 64800 | 355 |
| 416 | 20230905 | 133400 | 9591370600 | 64900 | 64900 | 65000 | 64800 | 390 |
| 417 | 20230905 | 133300 | 9566055200 | 64900 | 65000 | 65000 | 64800 | 167 |
| 418 | 20230905 | 133200 | 9555213300 | 64900 | 64900 | 65000 | 64800 | 457 |
| 419 | 20230905 | 133100 | 9525571600 | 65000 | 65000 | 65100 | 64900 | 238 |
| 420 | 20230905 | 133000 | 9510106800 | 65100 | 64900 | 65100 | 64900 | 587 |
| 421 | 20230905 | 132900 | 9471925700 | 65000 | 64900 | 65000 | 64900 | 337 |
| 422 | 20230905 | 132800 | 9450030900 | 64900 | 64900 | 65000 | 64900 | 514 |
| 423 | 20230905 | 132700 | 9416650800 | 64900 | 64900 | 65000 | 64900 | 387 |
| 424 | 20230905 | 132600 | 9391509300 | 64900 | 64800 | 65000 | 64800 | 332 |
| 425 | 20230905 | 132500 | 9369947900 | 64900 | 64900 | 64900 | 64800 | 354 |
| 426 | 20230905 | 132400 | 9346982100 | 64900 | 64900 | 65000 | 64800 | 814 |
| 427 | 20230905 | 132300 | 9294141600 | 64900 | 65000 | 65000 | 64800 | 394 |
| 428 | 20230905 | 132200 | 9268580400 | 64900 | 65000 | 65000 | 64800 | 239 |
| 429 | 20230905 | 132100 | 9253064200 | 65000 | 64900 | 65000 | 64800 | 375 |
| 430 | 20230905 | 132000 | 9228744400 | 64900 | 64900 | 64900 | 64800 | 258 |
| 431 | 20230905 | 131900 | 9212007600 | 64800 | 64900 | 65000 | 64800 | 284 |
| 432 | 20230905 | 131800 | 9193566300 | 65000 | 64900 | 65000 | 64700 | 293 |
| 433 | 20230905 | 131700 | 9174560200 | 64900 | 64900 | 65000 | 64800 | 298 |
| 434 | 20230905 | 131600 | 9155229400 | 64900 | 65000 | 65100 | 64800 | 621 |
| 435 | 20230905 | 131500 | 9114860600 | 65000 | 64800 | 65000 | 64800 | 320 |
| 436 | 20230905 | 131400 | 9094094600 | 64800 | 64900 | 64900 | 64700 | 273 |
| 437 | 20230905 | 131300 | 9076397000 | 64900 | 64900 | 65000 | 64900 | 360 |
| 438 | 20230905 | 131200 | 9053007800 | 64900 | 65000 | 65000 | 64700 | 390 |
| 439 | 20230905 | 131100 | 9027721600 | 64900 | 64800 | 64900 | 64800 | 254 |
| 440 | 20230905 | 131000 | 9011248300 | 64900 | 64900 | 64900 | 64800 | 301 |
| 441 | 20230905 | 130900 | 8991734000 | 64800 | 64800 | 65000 | 64800 | 363 |
| 442 | 20230905 | 130800 | 8968173800 | 64800 | 64900 | 65100 | 64700 | 653 |
| 443 | 20230905 | 130700 | 8925775000 | 64900 | 64800 | 65000 | 64700 | 286 |
| 444 | 20230905 | 130600 | 8907218500 | 64800 | 64800 | 65000 | 64700 | 393 |
| 445 | 20230905 | 130500 | 8881727400 | 64800 | 64800 | 64900 | 64800 | 333 |
| 446 | 20230905 | 130400 | 8860137300 | 64800 | 64800 | 64900 | 64700 | 287 |
| 447 | 20230905 | 130300 | 8841533100 | 64800 | 64900 | 64900 | 64800 | 149 |
| 448 | 20230905 | 130200 | 8831873100 | 64900 | 64900 | 64900 | 64800 | 387 |
| 449 | 20230905 | 130100 | 8806774800 | 64900 | 64800 | 64900 | 64800 | 334 |
| 450 | 20230905 | 130000 | 8785107600 | 64800 | 64900 | 65000 | 64800 | 400 |
| 451 | 20230905 | 125900 | 8759135300 | 65000 | 64900 | 65000 | 64800 | 313 |
| 452 | 20230905 | 125800 | 8738820600 | 65000 | 64900 | 65000 | 64800 | 228 |
| 453 | 20230905 | 125700 | 8724019800 | 64900 | 65000 | 65100 | 64800 | 395 |
| 454 | 20230905 | 125600 | 8698382400 | 64900 | 64900 | 65000 | 64900 | 395 |
| 455 | 20230905 | 125500 | 8672729400 | 64900 | 64900 | 65000 | 64900 | 199 |
| 456 | 20230905 | 125400 | 8659802700 | 64900 | 64900 | 65000 | 64900 | 194 |
| 457 | 20230905 | 125300 | 8647201800 | 64900 | 64900 | 65100 | 64900 | 305 |
| 458 | 20230905 | 125200 | 8627381200 | 64900 | 64900 | 65100 | 64900 | 403 |
| 459 | 20230905 | 125100 | 8601199800 | 64900 | 64900 | 65000 | 64900 | 358 |
| 460 | 20230905 | 125000 | 8577945300 | 64900 | 64900 | 65000 | 64800 | 403 |
| 461 | 20230905 | 124900 | 8551779100 | 64900 | 65000 | 65100 | 64900 | 387 |
| 462 | 20230905 | 124800 | 8526609900 | 65000 | 65000 | 65100 | 65000 | 357 |
| 463 | 20230905 | 124700 | 8503384900 | 65100 | 64900 | 65100 | 64800 | 463 |
| 464 | 20230905 | 124600 | 8473325600 | 64900 | 64900 | 65100 | 64900 | 282 |
| 465 | 20230905 | 124500 | 8455006600 | 65000 | 64900 | 65100 | 64900 | 287 |
| 466 | 20230905 | 124400 | 8436346400 | 65000 | 65000 | 65100 | 64900 | 263 |
| 467 | 20230905 | 124300 | 8419248700 | 65000 | 65200 | 65200 | 65000 | 257 |
| 468 | 20230905 | 124200 | 8402518300 | 65100 | 65000 | 65100 | 64900 | 526 |
| 469 | 20230905 | 124100 | 8368290600 | 65000 | 65000 | 65100 | 64900 | 646 |
| 470 | 20230905 | 124000 | 8326279200 | 65100 | 64900 | 65100 | 64900 | 2538 |
| 471 | 20230905 | 123900 | 8161305300 | 64900 | 65000 | 65000 | 64800 | 603 |
| 472 | 20230905 | 123800 | 8122164500 | 64900 | 64800 | 64900 | 64800 | 360 |
| 473 | 20230905 | 123700 | 8098807400 | 64900 | 64800 | 64900 | 64800 | 561 |
| 474 | 20230905 | 123600 | 8062428000 | 64900 | 64900 | 64900 | 64800 | 570 |
| 475 | 20230905 | 123500 | 8025473900 | 64800 | 64800 | 64900 | 64800 | 459 |
| 476 | 20230905 | 123400 | 7995701100 | 64800 | 64800 | 64900 | 64800 | 507 |
| 477 | 20230905 | 123300 | 7962806400 | 64800 | 64800 | 64900 | 64800 | 378 |
| 478 | 20230905 | 123200 | 7938301600 | 64800 | 64800 | 64900 | 64800 | 420 |
| 479 | 20230905 | 123100 | 7911062400 | 64800 | 64800 | 64900 | 64700 | 364 |
| 480 | 20230905 | 123000 | 7887469600 | 64700 | 64700 | 64800 | 64700 | 151 |
| 481 | 20230905 | 122900 | 7877698400 | 64700 | 64800 | 64800 | 64700 | 440 |
| 482 | 20230905 | 122800 | 7849209800 | 64800 | 64800 | 64800 | 64700 | 336 |
| 483 | 20230905 | 122700 | 7827446700 | 64800 | 64800 | 64800 | 64600 | 390 |
| 484 | 20230905 | 122600 | 7802197500 | 64700 | 64700 | 64800 | 64600 | 341 |
| 485 | 20230905 | 122500 | 7780127000 | 64700 | 64800 | 64800 | 64600 | 290 |
| 486 | 20230905 | 122400 | 7761352400 | 64700 | 64700 | 64800 | 64600 | 847 |
| 487 | 20230905 | 122300 | 7706486500 | 64700 | 64600 | 64800 | 64600 | 488 |
| 488 | 20230905 | 122200 | 7674921100 | 64700 | 64600 | 64700 | 64600 | 431 |
| 489 | 20230905 | 122100 | 7647063300 | 64600 | 64600 | 64700 | 64600 | 279 |
| 490 | 20230905 | 122000 | 7629024200 | 64700 | 64700 | 64700 | 64600 | 413 |
| 491 | 20230905 | 121900 | 7602322200 | 64600 | 64600 | 64700 | 64500 | 383 |
| 492 | 20230905 | 121800 | 7577572700 | 64500 | 64600 | 64600 | 64400 | 230 |
| 493 | 20230905 | 121700 | 7562737100 | 64600 | 64600 | 64600 | 64300 | 574 |
| 494 | 20230905 | 121600 | 7525686700 | 64500 | 64400 | 64700 | 64400 | 719 |
| 495 | 20230905 | 121500 | 7479280500 | 64400 | 64500 | 64600 | 64400 | 344 |
| 496 | 20230905 | 121400 | 7457074100 | 64500 | 64500 | 64600 | 64300 | 383 |
| 497 | 20230905 | 121300 | 7432363100 | 64500 | 64500 | 64600 | 64400 | 262 |
| 498 | 20230905 | 121200 | 7415465000 | 64500 | 64400 | 64600 | 64400 | 311 |
| 499 | 20230905 | 121100 | 7395401100 | 64500 | 64500 | 64600 | 64400 | 279 |
| 500 | 20230905 | 121000 | 7377412400 | 64500 | 64300 | 64600 | 64300 | 721 |
| 501 | 20230905 | 120900 | 7330919600 | 64400 | 64400 | 64500 | 64300 | 500 |
| 502 | 20230905 | 120800 | 7298698600 | 64500 | 64500 | 64500 | 64400 | 156 |
| 503 | 20230905 | 120700 | 7288652000 | 64300 | 64500 | 64600 | 64300 | 525 |
| 504 | 20230905 | 120600 | 7254809600 | 64500 | 64500 | 64600 | 64400 | 332 |
| 505 | 20230905 | 120500 | 7233406400 | 64500 | 64500 | 64500 | 64300 | 194 |
| 506 | 20230905 | 120400 | 7220910100 | 64500 | 64300 | 64500 | 64200 | 493 |
| 507 | 20230905 | 120300 | 7189164700 | 64300 | 64300 | 64500 | 64200 | 516 |
| 508 | 20230905 | 120200 | 7155955200 | 64300 | 64300 | 64400 | 64200 | 519 |
| 509 | 20230905 | 120100 | 7122573900 | 64300 | 64300 | 64500 | 64300 | 304 |
| 510 | 20230905 | 120000 | 7102988900 | 64300 | 64400 | 64500 | 64200 | 394 |
| 511 | 20230905 | 115900 | 7077633600 | 64300 | 64400 | 64500 | 64300 | 317 |
| 512 | 20230905 | 115800 | 7057214500 | 64500 | 64200 | 64500 | 64200 | 1105 |
| 513 | 20230905 | 115700 | 6986117200 | 64200 | 64200 | 64300 | 64200 | 417 |
| 514 | 20230905 | 115600 | 6959316300 | 64200 | 64300 | 64400 | 64200 | 830 |
| 515 | 20230905 | 115500 | 6905941800 | 64300 | 64200 | 64400 | 64100 | 363 |
| 516 | 20230905 | 115400 | 6882646700 | 64200 | 64200 | 64400 | 64100 | 219 |
| 517 | 20230905 | 115300 | 6868566000 | 64100 | 64200 | 64400 | 64100 | 352 |
| 518 | 20230905 | 115200 | 6845957400 | 64200 | 64200 | 64300 | 64100 | 322 |
| 519 | 20230905 | 115100 | 6825278800 | 64200 | 64200 | 64400 | 64200 | 379 |
| 520 | 20230905 | 115000 | 6800905400 | 64300 | 64200 | 64300 | 64200 | 204 |
| 521 | 20230905 | 114900 | 6787795100 | 64200 | 64200 | 64400 | 64100 | 355 |
| 522 | 20230905 | 114800 | 6764975500 | 64200 | 64200 | 64300 | 64100 | 237 |
| 523 | 20230905 | 114700 | 6749760800 | 64100 | 64100 | 64300 | 64100 | 312 |
| 524 | 20230905 | 114600 | 6729726500 | 64100 | 64400 | 64400 | 64100 | 327 |
| 525 | 20230905 | 114500 | 6708725200 | 64300 | 64300 | 64400 | 64200 | 260 |
| 526 | 20230905 | 114400 | 6692013800 | 64300 | 64200 | 64300 | 64200 | 264 |
| 527 | 20230905 | 114300 | 6675044500 | 64200 | 64100 | 64200 | 64100 | 473 |
| 528 | 20230905 | 114200 | 6644687900 | 64100 | 64300 | 64300 | 64100 | 311 |
| 529 | 20230905 | 114100 | 6624705100 | 64200 | 64100 | 64300 | 64100 | 325 |
| 530 | 20230905 | 114000 | 6603820900 | 64300 | 64200 | 64300 | 64100 | 382 |
| 531 | 20230905 | 113900 | 6579296800 | 64200 | 64000 | 64300 | 64000 | 309 |
| 532 | 20230905 | 113800 | 6559468100 | 64100 | 64200 | 64300 | 64100 | 320 |
| 533 | 20230905 | 113700 | 6538931300 | 64200 | 64100 | 64300 | 64000 | 372 |
| 534 | 20230905 | 113600 | 6515048600 | 64000 | 64100 | 64300 | 64000 | 517 |
| 535 | 20230905 | 113500 | 6481878000 | 64200 | 64200 | 64300 | 64100 | 251 |
| 536 | 20230905 | 113400 | 6465762700 | 64200 | 64200 | 64300 | 64100 | 282 |
| 537 | 20230905 | 113300 | 6447668900 | 64200 | 64100 | 64300 | 64100 | 310 |
| 538 | 20230905 | 113200 | 6427776100 | 64100 | 64200 | 64300 | 64100 | 375 |
| 539 | 20230905 | 113100 | 6403705100 | 64200 | 64100 | 64200 | 64100 | 246 |
| 540 | 20230905 | 113000 | 6387919900 | 64200 | 64000 | 64200 | 64000 | 297 |
| 541 | 20230905 | 112900 | 6368885000 | 64100 | 64000 | 64200 | 64000 | 309 |
| 542 | 20230905 | 112800 | 6349085600 | 64100 | 64100 | 64200 | 64000 | 1079 |
| 543 | 20230905 | 112700 | 6279989100 | 64200 | 64000 | 64200 | 63900 | 960 |
| 544 | 20230905 | 112600 | 6218555800 | 64000 | 64100 | 64200 | 64000 | 499 |
| 545 | 20230905 | 112500 | 6186564300 | 64000 | 64000 | 64200 | 64000 | 444 |
| 546 | 20230905 | 112400 | 6158105700 | 64000 | 64000 | 64100 | 63900 | 695 |
| 547 | 20230905 | 112300 | 6113607400 | 64000 | 64100 | 64200 | 64000 | 257 |
| 548 | 20230905 | 112200 | 6097148500 | 64100 | 64100 | 64200 | 64000 | 510 |
| 549 | 20230905 | 112100 | 6064451300 | 64100 | 64000 | 64200 | 64000 | 400 |
| 550 | 20230905 | 112000 | 6038826100 | 64000 | 64000 | 64100 | 64000 | 258 |
| 551 | 20230905 | 111900 | 6022298100 | 64000 | 64100 | 64100 | 64000 | 395 |
| 552 | 20230905 | 111800 | 5996987800 | 64000 | 64200 | 64200 | 64000 | 265 |
| 553 | 20230905 | 111700 | 5980014600 | 64000 | 64000 | 64100 | 64000 | 314 |
| 554 | 20230905 | 111600 | 5959898900 | 64100 | 63900 | 64100 | 63900 | 352 |
| 555 | 20230905 | 111500 | 5937356700 | 63900 | 64000 | 64100 | 63900 | 1755 |
| 556 | 20230905 | 111400 | 5825134000 | 64000 | 64000 | 64100 | 63900 | 769 |
| 557 | 20230905 | 111300 | 5775917700 | 64000 | 64000 | 64100 | 64000 | 990 |
| 558 | 20230905 | 111200 | 5712535400 | 64000 | 64000 | 64100 | 64000 | 177 |
| 559 | 20230905 | 111100 | 5701200700 | 64100 | 64000 | 64100 | 64000 | 268 |
| 560 | 20230905 | 111000 | 5684031100 | 64100 | 64000 | 64100 | 64000 | 368 |
| 561 | 20230905 | 110900 | 5660451900 | 64000 | 64100 | 64100 | 64000 | 336 |
| 562 | 20230905 | 110800 | 5638930000 | 64100 | 64200 | 64200 | 64000 | 450 |
| 563 | 20230905 | 110700 | 5610102200 | 64100 | 64100 | 64200 | 64000 | 3060 |
| 564 | 20230905 | 110600 | 5414176200 | 64100 | 64000 | 64100 | 64000 | 239 |
| 565 | 20230905 | 110500 | 5398860700 | 64000 | 64200 | 64300 | 64000 | 437 |
| 566 | 20230905 | 110400 | 5370822600 | 64100 | 64200 | 64200 | 64100 | 340 |
| 567 | 20230905 | 110300 | 5349011900 | 64100 | 64100 | 64200 | 64100 | 328 |
| 568 | 20230905 | 110200 | 5327970700 | 64200 | 64100 | 64200 | 64000 | 264 |
| 569 | 20230905 | 110100 | 5311047900 | 64100 | 64100 | 64300 | 64000 | 406 |
| 570 | 20230905 | 110000 | 5285018000 | 64200 | 64300 | 64300 | 64100 | 286 |
| 571 | 20230905 | 105900 | 5266657900 | 64300 | 64200 | 64300 | 64200 | 323 |
| 572 | 20230905 | 105800 | 5245896400 | 64300 | 64200 | 64300 | 64100 | 250 |
| 573 | 20230905 | 105700 | 5229850300 | 64200 | 64200 | 64400 | 64100 | 326 |
| 574 | 20230905 | 105600 | 5208918300 | 64200 | 64100 | 64200 | 64100 | 309 |
| 575 | 20230905 | 105500 | 5189090500 | 64100 | 64100 | 64200 | 64000 | 287 |
| 576 | 20230905 | 105400 | 5170703800 | 64100 | 64000 | 64200 | 64000 | 451 |
| 577 | 20230905 | 105300 | 5141778300 | 64000 | 64100 | 64300 | 64000 | 350 |
| 578 | 20230905 | 105200 | 5119326500 | 64200 | 64100 | 64200 | 64100 | 225 |
| 579 | 20230905 | 105100 | 5104885300 | 64100 | 64100 | 64200 | 64100 | 393 |
| 580 | 20230905 | 105000 | 5079679200 | 64100 | 64100 | 64200 | 64100 | 160 |
| 581 | 20230905 | 104900 | 5069422200 | 64200 | 64200 | 64300 | 64100 | 537 |
| 582 | 20230905 | 104800 | 5034943400 | 64300 | 64300 | 64300 | 64100 | 203 |
| 583 | 20230905 | 104700 | 5021901500 | 64300 | 64200 | 64300 | 64100 | 361 |
| 584 | 20230905 | 104600 | 4998713500 | 64200 | 64200 | 64300 | 64200 | 285 |
| 585 | 20230905 | 104500 | 4980396000 | 64300 | 64200 | 64300 | 64100 | 434 |
| 586 | 20230905 | 104400 | 4952525400 | 64200 | 64000 | 64300 | 64000 | 162 |
| 587 | 20230905 | 104300 | 4942125800 | 64000 | 64000 | 64100 | 64000 | 865 |
| 588 | 20230905 | 104200 | 4886698900 | 64000 | 64000 | 64100 | 64000 | 465 |
| 589 | 20230905 | 104100 | 4856934000 | 64000 | 63900 | 64100 | 63900 | 690 |
| 590 | 20230905 | 104000 | 4812796000 | 63900 | 63900 | 64100 | 63900 | 400 |
| 591 | 20230905 | 103900 | 4787195700 | 63900 | 64200 | 64200 | 63900 | 3821 |
| 592 | 20230905 | 103800 | 4542570800 | 64200 | 64300 | 64300 | 64000 | 2473 |
| 593 | 20230905 | 103700 | 4383929700 | 64300 | 64200 | 64400 | 64200 | 273 |
| 594 | 20230905 | 103600 | 4366370100 | 64200 | 64400 | 64400 | 64200 | 347 |
| 595 | 20230905 | 103500 | 4344063800 | 64300 | 64400 | 64400 | 64200 | 278 |
| 596 | 20230905 | 103400 | 4326200300 | 64500 | 64200 | 64500 | 64200 | 299 |
| 597 | 20230905 | 103300 | 4306976300 | 64100 | 64300 | 64300 | 64100 | 3677 |
| 598 | 20230905 | 103200 | 4071080900 | 64300 | 64400 | 64600 | 64300 | 340 |
| 599 | 20230905 | 103100 | 4049184900 | 64400 | 64400 | 64400 | 64300 | 813 |
| 600 | 20230905 | 103000 | 3996885300 | 64300 | 64400 | 64500 | 64300 | 252 |
| 601 | 20230905 | 102900 | 3980649400 | 64400 | 64400 | 64500 | 64400 | 254 |
| 602 | 20230905 | 102800 | 3964269700 | 64400 | 64400 | 64500 | 64300 | 177 |
| 603 | 20230905 | 102700 | 3952870600 | 64400 | 64400 | 64500 | 64400 | 223 |
| 604 | 20230905 | 102600 | 3938503500 | 64400 | 64400 | 64400 | 64200 | 293 |
| 605 | 20230905 | 102500 | 3919643400 | 64300 | 64300 | 64400 | 64300 | 204 |
| 606 | 20230905 | 102400 | 3906511200 | 64400 | 64400 | 64400 | 64300 | 769 |
| 607 | 20230905 | 102300 | 3857054700 | 64400 | 64500 | 64600 | 64400 | 348 |
| 608 | 20230905 | 102200 | 3834603900 | 64500 | 64400 | 64600 | 64400 | 234 |
| 609 | 20230905 | 102100 | 3819520400 | 64300 | 64400 | 64500 | 64300 | 277 |
| 610 | 20230905 | 102000 | 3801684700 | 64300 | 64200 | 64400 | 64200 | 419 |
| 611 | 20230905 | 101900 | 3774749300 | 64200 | 64300 | 64400 | 64200 | 862 |
| 612 | 20230905 | 101800 | 3719309300 | 64300 | 64400 | 64500 | 64300 | 337 |
| 613 | 20230905 | 101700 | 3697611400 | 64400 | 64300 | 64400 | 64300 | 242 |
| 614 | 20230905 | 101600 | 3682031300 | 64400 | 64400 | 64500 | 64300 | 663 |
| 615 | 20230905 | 101500 | 3639339400 | 64400 | 64500 | 64500 | 64400 | 428 |
| 616 | 20230905 | 101400 | 3611753700 | 64500 | 64400 | 64500 | 64400 | 442 |
| 617 | 20230905 | 101300 | 3583266500 | 64400 | 64600 | 64600 | 64400 | 1464 |
| 618 | 20230905 | 101200 | 3488838200 | 64600 | 64600 | 64700 | 64500 | 460 |
| 619 | 20230905 | 101100 | 3459108200 | 64600 | 64700 | 64700 | 64600 | 235 |
| 620 | 20230905 | 101000 | 3443908400 | 64700 | 64700 | 64700 | 64500 | 398 |
| 621 | 20230905 | 100900 | 3418177500 | 64700 | 64600 | 64900 | 64600 | 339 |
| 622 | 20230905 | 100800 | 3396242500 | 64600 | 64800 | 64900 | 64600 | 130 |
| 623 | 20230905 | 100700 | 3387819900 | 64800 | 64700 | 64900 | 64700 | 205 |
| 624 | 20230905 | 100600 | 3374536600 | 64700 | 64700 | 64800 | 64700 | 310 |
| 625 | 20230905 | 100500 | 3354470300 | 64600 | 64700 | 64700 | 64600 | 155 |
| 626 | 20230905 | 100400 | 3344456300 | 64700 | 64800 | 64800 | 64700 | 452 |
| 627 | 20230905 | 100300 | 3315187500 | 64800 | 64900 | 64900 | 64700 | 1003 |
| 628 | 20230905 | 100200 | 3250210000 | 64900 | 65000 | 65000 | 64800 | 713 |
| 629 | 20230905 | 100100 | 3203927700 | 64900 | 64800 | 65000 | 64800 | 294 |
| 630 | 20230905 | 100000 | 3184833800 | 64900 | 65100 | 65200 | 64900 | 351 |
| 631 | 20230905 | 095900 | 3161987400 | 65100 | 65100 | 65200 | 65000 | 384 |
| 632 | 20230905 | 095800 | 3136983300 | 65100 | 65100 | 65200 | 65000 | 371 |
| 633 | 20230905 | 095700 | 3112830900 | 65100 | 65100 | 65200 | 65100 | 363 |
| 634 | 20230905 | 095600 | 3089185600 | 65100 | 65100 | 65100 | 65000 | 263 |
| 635 | 20230905 | 095500 | 3072065100 | 65100 | 65000 | 65100 | 65000 | 300 |
| 636 | 20230905 | 095400 | 3052540900 | 65000 | 65100 | 65200 | 64800 | 633 |
| 637 | 20230905 | 095300 | 3011358500 | 65100 | 65200 | 65200 | 65100 | 317 |
| 638 | 20230905 | 095200 | 2990696400 | 65100 | 65200 | 65200 | 65100 | 433 |
| 639 | 20230905 | 095100 | 2962472500 | 65100 | 65100 | 65200 | 65100 | 447 |
| 640 | 20230905 | 095000 | 2933343300 | 65200 | 65000 | 65200 | 65000 | 829 |
| 641 | 20230905 | 094900 | 2879424300 | 65000 | 65000 | 65100 | 64900 | 360 |
| 642 | 20230905 | 094800 | 2856004100 | 64900 | 64700 | 65000 | 64700 | 1045 |
| 643 | 20230905 | 094700 | 2788265300 | 64700 | 64700 | 64800 | 64600 | 516 |
| 644 | 20230905 | 094600 | 2754880600 | 64600 | 64600 | 64700 | 64600 | 341 |
| 645 | 20230905 | 094500 | 2732829100 | 64600 | 64800 | 64800 | 64500 | 280 |
| 646 | 20230905 | 094400 | 2714704200 | 64800 | 64700 | 64900 | 64500 | 1590 |
| 647 | 20230905 | 094300 | 2611830000 | 64700 | 64800 | 64800 | 64500 | 321 |
| 648 | 20230905 | 094200 | 2591076000 | 64500 | 64900 | 65000 | 64500 | 1836 |
| 649 | 20230905 | 094100 | 2472071600 | 64900 | 64900 | 65000 | 64700 | 283 |
| 650 | 20230905 | 094000 | 2453709400 | 65000 | 65100 | 65200 | 65000 | 555 |
| 651 | 20230905 | 093900 | 2417588900 | 65100 | 65200 | 65300 | 65100 | 767 |
| 652 | 20230905 | 093800 | 2367567300 | 65200 | 65300 | 65300 | 65000 | 879 |
| 653 | 20230905 | 093700 | 2310245500 | 65200 | 64900 | 65200 | 64900 | 2211 |
| 654 | 20230905 | 093600 | 2166341300 | 64900 | 64900 | 65000 | 64900 | 1527 |
| 655 | 20230905 | 093500 | 2067188900 | 64800 | 64800 | 64900 | 64700 | 861 |
| 656 | 20230905 | 093400 | 2011376000 | 64800 | 64800 | 64800 | 64500 | 392 |
| 657 | 20230905 | 093300 | 1985997300 | 64700 | 64600 | 64800 | 64400 | 1675 |
| 658 | 20230905 | 093200 | 1877617800 | 64700 | 64700 | 64700 | 64400 | 2550 |
| 659 | 20230905 | 093100 | 1712888600 | 64700 | 64600 | 64700 | 64500 | 1037 |
| 660 | 20230905 | 093000 | 1645841400 | 64600 | 64400 | 64600 | 64400 | 449 |
| 661 | 20230905 | 092900 | 1616879300 | 64500 | 64500 | 64600 | 64400 | 270 |
| 662 | 20230905 | 092800 | 1599460700 | 64400 | 64300 | 64500 | 64200 | 370 |
| 663 | 20230905 | 092700 | 1575627600 | 64400 | 64100 | 64500 | 64100 | 234 |
| 664 | 20230905 | 092600 | 1560592500 | 64100 | 64500 | 64500 | 64100 | 1518 |
| 665 | 20230905 | 092500 | 1463129200 | 64400 | 64600 | 64700 | 64300 | 466 |
| 666 | 20230905 | 092400 | 1433041400 | 64600 | 64700 | 64800 | 64300 | 1108 |
| 667 | 20230905 | 092300 | 1361601100 | 64700 | 64900 | 64900 | 64600 | 1059 |
| 668 | 20230905 | 092200 | 1292982900 | 64900 | 64900 | 64900 | 64800 | 449 |
| 669 | 20230905 | 092100 | 1263852200 | 64800 | 64900 | 64900 | 64700 | 563 |
| 670 | 20230905 | 092000 | 1227348400 | 64800 | 64800 | 64900 | 64700 | 1455 |
| 671 | 20230905 | 091900 | 1133030100 | 64800 | 64800 | 64800 | 64700 | 377 |
| 672 | 20230905 | 091800 | 1108608800 | 64800 | 64700 | 64800 | 64700 | 564 |
| 673 | 20230905 | 091700 | 1072093400 | 64700 | 64500 | 64700 | 64400 | 508 |
| 674 | 20230905 | 091600 | 1039270700 | 64600 | 64200 | 64600 | 64200 | 1037 |
| 675 | 20230905 | 091500 | 972607900 | 64200 | 64200 | 64300 | 64100 | 863 |
| 676 | 20230905 | 091400 | 917183200 | 64200 | 64100 | 64300 | 64100 | 214 |
| 677 | 20230905 | 091300 | 903441600 | 64200 | 64200 | 64200 | 64200 | 454 |
| 678 | 20230905 | 091200 | 874294800 | 64200 | 64200 | 64300 | 64200 | 317 |
| 679 | 20230905 | 091100 | 853928500 | 64300 | 64400 | 64600 | 64300 | 142 |
| 680 | 20230905 | 091000 | 844795900 | 64300 | 64300 | 64600 | 64200 | 622 |
| 681 | 20230905 | 090900 | 804748200 | 64300 | 64300 | 64400 | 64300 | 400 |
| 682 | 20230905 | 090800 | 779027200 | 64400 | 64600 | 64700 | 64300 | 449 |
| 683 | 20230905 | 090700 | 750081700 | 64600 | 64300 | 64800 | 64300 | 2922 |
| 684 | 20230905 | 090600 | 561322700 | 64300 | 64100 | 64300 | 64000 | 975 |
| 685 | 20230905 | 090500 | 498827000 | 64100 | 64500 | 64600 | 64100 | 2777 |
| 686 | 20230905 | 090400 | 320435500 | 64500 | 64600 | 64700 | 64500 | 823 |
| 687 | 20230905 | 090300 | 267295800 | 64700 | 65000 | 65100 | 64400 | 765 |
| 688 | 20230905 | 090200 | 217723000 | 65000 | 64900 | 65100 | 64500 | 1070 |
| 689 | 20230905 | 090100 | 148362500 | 64900 | 64400 | 64900 | 64400 | 713 |
| 690 | 20230905 | 090000 | 102173300 | 64400 | 64400 | 64600 | 64400 | 1586 |