37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 3 | 20230907 | 203100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230907 | 203000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230907 | 202900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230907 | 202800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230907 | 202700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230907 | 202600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230907 | 202500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230907 | 202400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230907 | 202300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230907 | 202200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230907 | 202100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230907 | 202000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230907 | 201900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230907 | 201800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230907 | 201700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230907 | 201600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230907 | 201500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230907 | 201400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230907 | 201300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230907 | 201200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230907 | 201100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230907 | 201000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230907 | 200900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230907 | 200800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230907 | 200700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230907 | 200600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230907 | 200500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230907 | 200400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230907 | 200300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230907 | 200200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 33 | 20230907 | 200100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230907 | 200000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230907 | 195900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230907 | 195800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230907 | 195700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230907 | 195600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230907 | 195500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230907 | 195400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230907 | 195300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230907 | 195200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230907 | 195100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230907 | 195000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230907 | 194900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230907 | 194800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230907 | 194700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230907 | 194600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230907 | 194500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230907 | 194400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230907 | 194300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230907 | 194200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230907 | 194100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230907 | 194000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230907 | 193900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230907 | 193800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230907 | 193700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230907 | 193600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230907 | 193500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230907 | 193400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230907 | 193300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230907 | 193200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 63 | 20230907 | 193100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230907 | 193000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230907 | 192900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230907 | 192800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230907 | 192700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230907 | 192600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230907 | 192500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230907 | 192400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230907 | 192300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230907 | 192200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230907 | 192100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230907 | 192000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230907 | 191900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230907 | 191800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230907 | 191700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230907 | 191600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230907 | 191500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230907 | 191400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230907 | 191300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230907 | 191200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230907 | 191100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230907 | 191000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230907 | 190900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230907 | 190800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230907 | 190700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230907 | 190600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230907 | 190500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230907 | 190400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230907 | 190300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230907 | 190200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 93 | 20230907 | 190100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230907 | 190000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230907 | 185900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230907 | 185800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230907 | 185700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230907 | 185600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230907 | 185500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230907 | 185400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230907 | 185300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230907 | 185200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230907 | 185100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230907 | 185000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230907 | 184900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230907 | 184800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230907 | 184700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230907 | 184600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230907 | 184500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230907 | 184400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230907 | 184300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230907 | 184200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230907 | 184100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230907 | 184000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230907 | 183900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230907 | 183800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230907 | 183700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230907 | 183600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230907 | 183500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230907 | 183400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230907 | 183300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230907 | 183200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 123 | 20230907 | 183100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230907 | 183000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230907 | 182900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230907 | 182800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230907 | 182700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230907 | 182600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230907 | 182500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230907 | 182400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230907 | 182300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230907 | 182200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230907 | 182100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230907 | 182000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230907 | 181900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230907 | 181800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230907 | 181700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230907 | 181600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230907 | 181500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230907 | 181400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230907 | 181300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230907 | 181200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230907 | 181100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230907 | 181000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230907 | 180900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230907 | 180800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230907 | 180700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230907 | 180600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230907 | 180500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230907 | 180400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230907 | 180300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230907 | 180200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 153 | 20230907 | 180100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230907 | 180000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230907 | 175900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230907 | 175800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230907 | 175700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230907 | 175600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230907 | 175500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230907 | 175400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230907 | 175300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230907 | 175200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230907 | 175100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230907 | 175000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230907 | 174900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230907 | 174800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230907 | 174700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230907 | 174600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230907 | 174500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230907 | 174400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230907 | 174300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230907 | 174200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230907 | 174100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230907 | 174000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230907 | 173900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230907 | 173800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230907 | 173700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230907 | 173600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230907 | 173500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230907 | 173400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230907 | 173300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230907 | 173200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 183 | 20230907 | 173100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230907 | 173000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230907 | 172900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230907 | 172800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230907 | 172700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230907 | 172600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230907 | 172500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230907 | 172400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230907 | 172300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230907 | 172200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230907 | 172100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230907 | 172000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230907 | 171900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20230907 | 171800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20230907 | 171700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20230907 | 171600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20230907 | 171500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20230907 | 171400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20230907 | 171300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20230907 | 171200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20230907 | 171100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20230907 | 171000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20230907 | 170900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20230907 | 170800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20230907 | 170700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20230907 | 170600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20230907 | 170500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20230907 | 170400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20230907 | 170300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20230907 | 170200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 213 | 20230907 | 170100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20230907 | 170000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20230907 | 165900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20230907 | 165800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20230907 | 165700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20230907 | 165600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20230907 | 165500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20230907 | 165400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20230907 | 165300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20230907 | 165200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20230907 | 165100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20230907 | 165000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20230907 | 164900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20230907 | 164800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20230907 | 164700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20230907 | 164600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20230907 | 164500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20230907 | 164400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20230907 | 164300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20230907 | 164200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20230907 | 164100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20230907 | 164000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20230907 | 163900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20230907 | 163800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20230907 | 163700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20230907 | 163600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20230907 | 163500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20230907 | 163400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20230907 | 163300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20230907 | 163200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 243 | 20230907 | 163100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20230907 | 163000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20230907 | 162900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20230907 | 162800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20230907 | 162700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20230907 | 162600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20230907 | 162500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20230907 | 162400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20230907 | 162300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20230907 | 162200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20230907 | 162100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20230907 | 162000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20230907 | 161900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20230907 | 161800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20230907 | 161700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20230907 | 161600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20230907 | 161500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20230907 | 161400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20230907 | 161300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20230907 | 161200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20230907 | 161100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20230907 | 161000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20230907 | 160900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20230907 | 160800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20230907 | 160700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20230907 | 160600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20230907 | 160500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20230907 | 160400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20230907 | 160300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20230907 | 160200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 273 | 20230907 | 160100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20230907 | 160000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20230907 | 155900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20230907 | 155800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20230907 | 155700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20230907 | 155600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20230907 | 155500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20230907 | 155400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20230907 | 155300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20230907 | 155200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20230907 | 155100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20230907 | 155000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20230907 | 154900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20230907 | 154800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20230907 | 154700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20230907 | 154600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20230907 | 154500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20230907 | 154400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20230907 | 154300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20230907 | 154200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20230907 | 154100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20230907 | 154000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20230907 | 153900 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20230907 | 153800 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20230907 | 153700 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20230907 | 153600 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20230907 | 153500 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20230907 | 153400 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20230907 | 153300 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20230907 | 153200 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 303 | 20230907 | 153100 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20230907 | 153000 | 21397042400 | 62600 | 62600 | 62600 | 62600 | 5814 |
| 305 | 20230907 | 152900 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 306 | 20230907 | 152800 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 307 | 20230907 | 152700 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 308 | 20230907 | 152600 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 309 | 20230907 | 152500 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 310 | 20230907 | 152400 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 311 | 20230907 | 152300 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 312 | 20230907 | 152200 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 313 | 20230907 | 152100 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 314 | 20230907 | 152000 | 21033086000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 315 | 20230907 | 151900 | 21033086000 | 62400 | 62200 | 62500 | 62000 | 2480 |
| 316 | 20230907 | 151800 | 20879018900 | 62200 | 62300 | 62400 | 62100 | 3340 |
| 317 | 20230907 | 151700 | 20671362700 | 62400 | 62500 | 62500 | 62300 | 1691 |
| 318 | 20230907 | 151600 | 20565890400 | 62400 | 62400 | 62500 | 62400 | 354 |
| 319 | 20230907 | 151500 | 20543796900 | 62500 | 62600 | 62600 | 62400 | 2077 |
| 320 | 20230907 | 151400 | 20413910700 | 62500 | 62500 | 62700 | 62500 | 1030 |
| 321 | 20230907 | 151300 | 20349476000 | 62500 | 62300 | 62600 | 62300 | 2041 |
| 322 | 20230907 | 151200 | 20222029400 | 62400 | 62400 | 62400 | 62300 | 510 |
| 323 | 20230907 | 151100 | 20190226700 | 62400 | 62400 | 62500 | 62300 | 666 |
| 324 | 20230907 | 151000 | 20148711800 | 62400 | 62300 | 62400 | 62300 | 467 |
| 325 | 20230907 | 150900 | 20119595500 | 62300 | 62300 | 62400 | 62300 | 503 |
| 326 | 20230907 | 150800 | 20088247900 | 62300 | 62300 | 62500 | 62300 | 1423 |
| 327 | 20230907 | 150700 | 19999496200 | 62300 | 62300 | 62500 | 62300 | 1324 |
| 328 | 20230907 | 150600 | 19916979700 | 62300 | 62300 | 62400 | 62300 | 601 |
| 329 | 20230907 | 150500 | 19879532300 | 62400 | 62200 | 62400 | 62200 | 980 |
| 330 | 20230907 | 150400 | 19818431000 | 62200 | 62200 | 62400 | 62200 | 796 |
| 331 | 20230907 | 150300 | 19768890800 | 62200 | 62300 | 62400 | 62200 | 561 |
| 332 | 20230907 | 150200 | 19733964500 | 62400 | 62300 | 62400 | 62200 | 771 |
| 333 | 20230907 | 150100 | 19685978200 | 62300 | 62200 | 62300 | 62200 | 625 |
| 334 | 20230907 | 150000 | 19647101100 | 62200 | 62200 | 62300 | 62100 | 504 |
| 335 | 20230907 | 145900 | 19615751300 | 62200 | 62200 | 62300 | 62100 | 843 |
| 336 | 20230907 | 145800 | 19563330900 | 62200 | 62100 | 62400 | 62100 | 1270 |
| 337 | 20230907 | 145700 | 19484308200 | 62100 | 62100 | 62300 | 62100 | 2115 |
| 338 | 20230907 | 145600 | 19352718100 | 62100 | 62100 | 62200 | 62100 | 671 |
| 339 | 20230907 | 145500 | 19311046600 | 62100 | 62100 | 62200 | 62100 | 1042 |
| 340 | 20230907 | 145400 | 19246336500 | 62100 | 62100 | 62200 | 62100 | 775 |
| 341 | 20230907 | 145300 | 19198206500 | 62100 | 62100 | 62300 | 62100 | 1279 |
| 342 | 20230907 | 145200 | 19118697300 | 62100 | 62100 | 62300 | 62100 | 1038 |
| 343 | 20230907 | 145100 | 19054226000 | 62200 | 62200 | 62300 | 62100 | 1998 |
| 344 | 20230907 | 145000 | 18929859500 | 62200 | 62200 | 62300 | 62200 | 620 |
| 345 | 20230907 | 144900 | 18891294200 | 62300 | 62200 | 62300 | 62200 | 667 |
| 346 | 20230907 | 144800 | 18849804700 | 62200 | 62100 | 62300 | 62100 | 1659 |
| 347 | 20230907 | 144700 | 18746622500 | 62100 | 62100 | 62200 | 62100 | 730 |
| 348 | 20230907 | 144600 | 18701288200 | 62100 | 62100 | 62200 | 62100 | 723 |
| 349 | 20230907 | 144500 | 18656387900 | 62100 | 62100 | 62200 | 62100 | 764 |
| 350 | 20230907 | 144400 | 18608942400 | 62100 | 62000 | 62200 | 62000 | 2093 |
| 351 | 20230907 | 144300 | 18478997300 | 62000 | 62100 | 62100 | 62000 | 1141 |
| 352 | 20230907 | 144200 | 18408180000 | 62100 | 62100 | 62200 | 62100 | 568 |
| 353 | 20230907 | 144100 | 18372906100 | 62100 | 61900 | 62200 | 61900 | 819 |
| 354 | 20230907 | 144000 | 18322051100 | 61900 | 62000 | 62100 | 61900 | 729 |
| 355 | 20230907 | 143900 | 18276883300 | 62000 | 61900 | 62100 | 61900 | 752 |
| 356 | 20230907 | 143800 | 18230257400 | 61900 | 62000 | 62100 | 61900 | 788 |
| 357 | 20230907 | 143700 | 18181401900 | 62000 | 62100 | 62100 | 62000 | 590 |
| 358 | 20230907 | 143600 | 18144769000 | 62200 | 62100 | 62200 | 62000 | 698 |
| 359 | 20230907 | 143500 | 18101452800 | 62100 | 62000 | 62100 | 61900 | 1124 |
| 360 | 20230907 | 143400 | 18031685800 | 61900 | 62000 | 62100 | 61900 | 1201 |
| 361 | 20230907 | 143300 | 17957218900 | 62100 | 62000 | 62200 | 62000 | 618 |
| 362 | 20230907 | 143200 | 17918878700 | 62000 | 62000 | 62200 | 62000 | 490 |
| 363 | 20230907 | 143100 | 17888486600 | 62000 | 62000 | 62200 | 62000 | 658 |
| 364 | 20230907 | 143000 | 17847646000 | 62000 | 62000 | 62200 | 61900 | 782 |
| 365 | 20230907 | 142900 | 17799131900 | 62100 | 62000 | 62200 | 62000 | 701 |
| 366 | 20230907 | 142800 | 17755622800 | 62000 | 62000 | 62200 | 62000 | 1211 |
| 367 | 20230907 | 142700 | 17680486700 | 62100 | 62200 | 62300 | 61900 | 1933 |
| 368 | 20230907 | 142600 | 17560542400 | 62200 | 62100 | 62300 | 62000 | 1666 |
| 369 | 20230907 | 142500 | 17456985900 | 62100 | 62100 | 62200 | 62000 | 1332 |
| 370 | 20230907 | 142400 | 17374267000 | 62100 | 62100 | 62300 | 62100 | 2276 |
| 371 | 20230907 | 142300 | 17232780600 | 62100 | 62200 | 62300 | 62100 | 916 |
| 372 | 20230907 | 142200 | 17175866900 | 62200 | 62100 | 62300 | 62100 | 999 |
| 373 | 20230907 | 142100 | 17113776600 | 62200 | 62200 | 62300 | 62100 | 873 |
| 374 | 20230907 | 142000 | 17059486700 | 62200 | 62300 | 62400 | 62200 | 1451 |
| 375 | 20230907 | 141900 | 16969086800 | 62200 | 62200 | 62300 | 62200 | 931 |
| 376 | 20230907 | 141800 | 16911177300 | 62200 | 62200 | 62300 | 62200 | 936 |
| 377 | 20230907 | 141700 | 16852948300 | 62200 | 62100 | 62300 | 62100 | 809 |
| 378 | 20230907 | 141600 | 16802658700 | 62200 | 62300 | 62400 | 62100 | 1097 |
| 379 | 20230907 | 141500 | 16734420800 | 62300 | 62300 | 62400 | 62200 | 978 |
| 380 | 20230907 | 141400 | 16673562400 | 62300 | 62200 | 62300 | 62100 | 1314 |
| 381 | 20230907 | 141300 | 16591777200 | 62100 | 62200 | 62300 | 61900 | 16415 |
| 382 | 20230907 | 141200 | 15573621700 | 62200 | 62300 | 62300 | 62200 | 830 |
| 383 | 20230907 | 141100 | 15521977700 | 62200 | 62300 | 62400 | 62200 | 2202 |
| 384 | 20230907 | 141000 | 15384951300 | 62300 | 62400 | 62400 | 62300 | 1816 |
| 385 | 20230907 | 140900 | 15271786000 | 62300 | 62300 | 62500 | 62300 | 931 |
| 386 | 20230907 | 140800 | 15213756500 | 62300 | 62400 | 62500 | 62300 | 722 |
| 387 | 20230907 | 140700 | 15168720100 | 62400 | 62400 | 62600 | 62400 | 1182 |
| 388 | 20230907 | 140600 | 15094937400 | 62400 | 62400 | 62400 | 62300 | 1032 |
| 389 | 20230907 | 140500 | 15030544200 | 62400 | 62600 | 62600 | 62400 | 1532 |
| 390 | 20230907 | 140400 | 14934908100 | 62500 | 62400 | 62600 | 62400 | 699 |
| 391 | 20230907 | 140300 | 14891221800 | 62400 | 62500 | 62600 | 62400 | 1293 |
| 392 | 20230907 | 140200 | 14810474900 | 62500 | 62400 | 62600 | 62400 | 612 |
| 393 | 20230907 | 140100 | 14772230700 | 62400 | 62700 | 62700 | 62400 | 980 |
| 394 | 20230907 | 140000 | 14711047600 | 62500 | 62400 | 62700 | 62300 | 945 |
| 395 | 20230907 | 135900 | 14651994900 | 62200 | 62200 | 62700 | 62100 | 1978 |
| 396 | 20230907 | 135800 | 14528659600 | 62200 | 62100 | 62300 | 62100 | 1222 |
| 397 | 20230907 | 135700 | 14452699700 | 62100 | 62100 | 62200 | 62000 | 918 |
| 398 | 20230907 | 135600 | 14395706700 | 62000 | 62100 | 62300 | 62000 | 1155 |
| 399 | 20230907 | 135500 | 14323935900 | 62100 | 62000 | 62200 | 62000 | 1590 |
| 400 | 20230907 | 135400 | 14225241500 | 62000 | 62200 | 62300 | 62000 | 929 |
| 401 | 20230907 | 135300 | 14167584600 | 62200 | 62100 | 62300 | 62100 | 1505 |
| 402 | 20230907 | 135200 | 14074007100 | 62100 | 62100 | 62300 | 62100 | 1038 |
| 403 | 20230907 | 135100 | 14009532400 | 62100 | 62100 | 62300 | 62000 | 1748 |
| 404 | 20230907 | 135000 | 13900899000 | 62100 | 62100 | 62300 | 62000 | 1219 |
| 405 | 20230907 | 134900 | 13825146800 | 62100 | 62200 | 62200 | 62100 | 762 |
| 406 | 20230907 | 134800 | 13777790500 | 62200 | 62100 | 62300 | 62100 | 654 |
| 407 | 20230907 | 134700 | 13737115000 | 62100 | 62300 | 62400 | 62000 | 7054 |
| 408 | 20230907 | 134600 | 13299195900 | 62300 | 62300 | 62400 | 62300 | 1508 |
| 409 | 20230907 | 134500 | 13205247300 | 62300 | 62400 | 62500 | 62300 | 761 |
| 410 | 20230907 | 134400 | 13157824800 | 62300 | 62300 | 62600 | 62300 | 985 |
| 411 | 20230907 | 134300 | 13096360200 | 62500 | 62300 | 62500 | 62100 | 5263 |
| 412 | 20230907 | 134200 | 12768828800 | 62300 | 62300 | 62400 | 62300 | 880 |
| 413 | 20230907 | 134100 | 12713983600 | 62400 | 62400 | 62500 | 62300 | 1550 |
| 414 | 20230907 | 134000 | 12617317700 | 62400 | 62400 | 62500 | 62400 | 749 |
| 415 | 20230907 | 133900 | 12570579000 | 62400 | 62500 | 62600 | 62400 | 1617 |
| 416 | 20230907 | 133800 | 12469516000 | 62500 | 62600 | 62700 | 62500 | 9091 |
| 417 | 20230907 | 133700 | 11900977300 | 62700 | 62600 | 62700 | 62600 | 710 |
| 418 | 20230907 | 133600 | 11856523100 | 62600 | 62800 | 62800 | 62600 | 565 |
| 419 | 20230907 | 133500 | 11821103700 | 62700 | 62700 | 62800 | 62700 | 1083 |
| 420 | 20230907 | 133400 | 11753191100 | 62700 | 62700 | 62800 | 62700 | 1477 |
| 421 | 20230907 | 133300 | 11660574000 | 62700 | 62700 | 62900 | 62700 | 1322 |
| 422 | 20230907 | 133200 | 11577653900 | 62700 | 62900 | 62900 | 62700 | 3649 |
| 423 | 20230907 | 133100 | 11348505300 | 62800 | 62900 | 62900 | 62800 | 700 |
| 424 | 20230907 | 133000 | 11304543200 | 62800 | 62900 | 63000 | 62800 | 1431 |
| 425 | 20230907 | 132900 | 11214551400 | 62800 | 62900 | 62900 | 62800 | 675 |
| 426 | 20230907 | 132800 | 11172154200 | 62800 | 62900 | 62900 | 62800 | 866 |
| 427 | 20230907 | 132700 | 11117763700 | 62900 | 62800 | 62900 | 62800 | 359 |
| 428 | 20230907 | 132600 | 11095218200 | 62800 | 62900 | 62900 | 62800 | 760 |
| 429 | 20230907 | 132500 | 11047482300 | 62800 | 62900 | 62900 | 62800 | 412 |
| 430 | 20230907 | 132400 | 11021598500 | 62800 | 62900 | 63000 | 62800 | 1070 |
| 431 | 20230907 | 132300 | 10954308900 | 62900 | 62900 | 63000 | 62900 | 283 |
| 432 | 20230907 | 132200 | 10936504300 | 62800 | 62800 | 63000 | 62800 | 710 |
| 433 | 20230907 | 132100 | 10891898000 | 62900 | 62900 | 63000 | 62800 | 752 |
| 434 | 20230907 | 132000 | 10844606600 | 62900 | 63100 | 63100 | 62900 | 510 |
| 435 | 20230907 | 131900 | 10812524000 | 62900 | 62900 | 63100 | 62900 | 507 |
| 436 | 20230907 | 131800 | 10780614600 | 62900 | 62900 | 63100 | 62900 | 863 |
| 437 | 20230907 | 131700 | 10726245200 | 63000 | 62800 | 63000 | 62800 | 757 |
| 438 | 20230907 | 131600 | 10678670000 | 62800 | 62800 | 63000 | 62800 | 292 |
| 439 | 20230907 | 131500 | 10660308600 | 62900 | 62900 | 63000 | 62800 | 449 |
| 440 | 20230907 | 131400 | 10632070100 | 62900 | 62900 | 63000 | 62900 | 264 |
| 441 | 20230907 | 131300 | 10615464400 | 62900 | 63000 | 63000 | 62900 | 344 |
| 442 | 20230907 | 131200 | 10593826300 | 62900 | 62900 | 63000 | 62900 | 96 |
| 443 | 20230907 | 131100 | 10587787800 | 62900 | 62900 | 63000 | 62900 | 485 |
| 444 | 20230907 | 131000 | 10557275000 | 62900 | 62900 | 63000 | 62900 | 197 |
| 445 | 20230907 | 130900 | 10544882200 | 62900 | 63000 | 63000 | 62900 | 217 |
| 446 | 20230907 | 130800 | 10531213200 | 63000 | 62900 | 63100 | 62900 | 619 |
| 447 | 20230907 | 130700 | 10492227600 | 63000 | 62900 | 63000 | 62900 | 1193 |
| 448 | 20230907 | 130600 | 10417087200 | 62900 | 62900 | 63000 | 62900 | 230 |
| 449 | 20230907 | 130500 | 10402619800 | 62900 | 62900 | 63000 | 62900 | 108 |
| 450 | 20230907 | 130400 | 10395826400 | 62900 | 62900 | 62900 | 62900 | 64 |
| 451 | 20230907 | 130300 | 10391800800 | 62900 | 62900 | 63000 | 62900 | 336 |
| 452 | 20230907 | 130200 | 10370665900 | 62900 | 62900 | 63000 | 62900 | 359 |
| 453 | 20230907 | 130100 | 10348074000 | 62900 | 63000 | 63000 | 62900 | 138 |
| 454 | 20230907 | 130000 | 10339391600 | 62900 | 63000 | 63000 | 62900 | 185 |
| 455 | 20230907 | 125900 | 10327751200 | 62900 | 62900 | 62900 | 62900 | 231 |
| 456 | 20230907 | 125800 | 10313221300 | 62900 | 62900 | 63000 | 62900 | 56 |
| 457 | 20230907 | 125700 | 10309698800 | 62900 | 62900 | 63000 | 62900 | 133 |
| 458 | 20230907 | 125600 | 10301332600 | 62900 | 62900 | 62900 | 62900 | 153 |
| 459 | 20230907 | 125500 | 10291708900 | 62900 | 62900 | 63000 | 62900 | 29 |
| 460 | 20230907 | 125400 | 10289884000 | 62900 | 62900 | 63100 | 62900 | 600 |
| 461 | 20230907 | 125300 | 10252083700 | 62900 | 62800 | 63100 | 62800 | 1702 |
| 462 | 20230907 | 125200 | 10144928000 | 62800 | 62800 | 62900 | 62800 | 179 |
| 463 | 20230907 | 125100 | 10133685900 | 62800 | 62900 | 62900 | 62800 | 199 |
| 464 | 20230907 | 125000 | 10121181400 | 62900 | 62900 | 63000 | 62900 | 85 |
| 465 | 20230907 | 124900 | 10115834700 | 62900 | 62900 | 62900 | 62900 | 151 |
| 466 | 20230907 | 124800 | 10106336800 | 62900 | 63000 | 63000 | 62900 | 320 |
| 467 | 20230907 | 124700 | 10086208200 | 62900 | 62900 | 63000 | 62900 | 319 |
| 468 | 20230907 | 124600 | 10066142700 | 62900 | 62900 | 62900 | 62900 | 258 |
| 469 | 20230907 | 124500 | 10049914500 | 62900 | 62900 | 63000 | 62900 | 123 |
| 470 | 20230907 | 124400 | 10042177300 | 62900 | 62900 | 63000 | 62900 | 1314 |
| 471 | 20230907 | 124300 | 9959426700 | 62900 | 62900 | 63000 | 62900 | 70 |
| 472 | 20230907 | 124200 | 9955023600 | 62900 | 62900 | 63000 | 62900 | 139 |
| 473 | 20230907 | 124100 | 9946280000 | 62900 | 62900 | 62900 | 62900 | 312 |
| 474 | 20230907 | 124000 | 9926655200 | 62900 | 62900 | 63000 | 62900 | 191 |
| 475 | 20230907 | 123900 | 9914641000 | 62900 | 63000 | 63000 | 62900 | 275 |
| 476 | 20230907 | 123800 | 9897340900 | 62900 | 62800 | 63000 | 62800 | 1448 |
| 477 | 20230907 | 123700 | 9806260600 | 62800 | 62800 | 62900 | 62800 | 158 |
| 478 | 20230907 | 123600 | 9796337000 | 62800 | 62900 | 62900 | 62800 | 209 |
| 479 | 20230907 | 123500 | 9783210000 | 62800 | 62800 | 62900 | 62800 | 149 |
| 480 | 20230907 | 123400 | 9773850200 | 62800 | 62800 | 62900 | 62800 | 111 |
| 481 | 20230907 | 123300 | 9766878200 | 62800 | 62800 | 62900 | 62800 | 221 |
| 482 | 20230907 | 123200 | 9752998900 | 62800 | 62800 | 62900 | 62800 | 400 |
| 483 | 20230907 | 123100 | 9727877600 | 62800 | 62800 | 62900 | 62800 | 86 |
| 484 | 20230907 | 123000 | 9722476400 | 62800 | 62800 | 62900 | 62800 | 198 |
| 485 | 20230907 | 122900 | 9710041900 | 62800 | 62800 | 62900 | 62800 | 112 |
| 486 | 20230907 | 122800 | 9703006900 | 62800 | 62900 | 62900 | 62800 | 690 |
| 487 | 20230907 | 122700 | 9659622600 | 62900 | 62900 | 63000 | 62900 | 174 |
| 488 | 20230907 | 122600 | 9648677900 | 62900 | 62900 | 63000 | 62900 | 185 |
| 489 | 20230907 | 122500 | 9637040900 | 63000 | 62900 | 63000 | 62900 | 324 |
| 490 | 20230907 | 122400 | 9616660100 | 62900 | 62900 | 63000 | 62900 | 311 |
| 491 | 20230907 | 122300 | 9597097100 | 63000 | 62900 | 63000 | 62900 | 156 |
| 492 | 20230907 | 122200 | 9587282200 | 62900 | 62900 | 63000 | 62900 | 170 |
| 493 | 20230907 | 122100 | 9576589000 | 63000 | 63000 | 63000 | 62900 | 122 |
| 494 | 20230907 | 122000 | 9568914000 | 63000 | 63100 | 63100 | 62900 | 170 |
| 495 | 20230907 | 121900 | 9558201900 | 63000 | 63000 | 63000 | 62900 | 225 |
| 496 | 20230907 | 121800 | 9544027200 | 63000 | 63000 | 63100 | 63000 | 261 |
| 497 | 20230907 | 121700 | 9527584100 | 63000 | 63100 | 63100 | 63000 | 200 |
| 498 | 20230907 | 121600 | 9514982400 | 63000 | 63000 | 63000 | 62900 | 1151 |
| 499 | 20230907 | 121500 | 9442472900 | 62900 | 62900 | 63000 | 62900 | 295 |
| 500 | 20230907 | 121400 | 9423916000 | 62900 | 62900 | 63000 | 62900 | 105 |
| 501 | 20230907 | 121300 | 9417309800 | 62900 | 63000 | 63000 | 62900 | 134 |
| 502 | 20230907 | 121200 | 9408880900 | 62900 | 63000 | 63000 | 62900 | 97 |
| 503 | 20230907 | 121100 | 9402778300 | 63000 | 63000 | 63000 | 62900 | 155 |
| 504 | 20230907 | 121000 | 9393028100 | 62900 | 63000 | 63000 | 62900 | 128 |
| 505 | 20230907 | 120900 | 9384975700 | 62900 | 63000 | 63000 | 62900 | 344 |
| 506 | 20230907 | 120800 | 9363327000 | 63000 | 63000 | 63100 | 63000 | 81 |
| 507 | 20230907 | 120700 | 9358223500 | 63000 | 63000 | 63000 | 62900 | 651 |
| 508 | 20230907 | 120600 | 9317240000 | 62900 | 63000 | 63000 | 62900 | 429 |
| 509 | 20230907 | 120500 | 9290228300 | 63000 | 63000 | 63100 | 62900 | 313 |
| 510 | 20230907 | 120400 | 9270517600 | 62900 | 63000 | 63100 | 62900 | 240 |
| 511 | 20230907 | 120300 | 9255398900 | 63000 | 63100 | 63100 | 63000 | 219 |
| 512 | 20230907 | 120200 | 9241583100 | 63100 | 63100 | 63200 | 62900 | 795 |
| 513 | 20230907 | 120100 | 9191456000 | 63100 | 63100 | 63100 | 62900 | 245 |
| 514 | 20230907 | 120000 | 9176023900 | 63000 | 62800 | 63100 | 62800 | 2127 |
| 515 | 20230907 | 115900 | 9042110400 | 62800 | 62800 | 62900 | 62800 | 214 |
| 516 | 20230907 | 115800 | 9028671000 | 62800 | 62900 | 62900 | 62800 | 1976 |
| 517 | 20230907 | 115700 | 8904382900 | 62900 | 63000 | 63000 | 62900 | 1531 |
| 518 | 20230907 | 115600 | 8807952300 | 63000 | 63000 | 63000 | 63000 | 254 |
| 519 | 20230907 | 115500 | 8791950300 | 63100 | 63000 | 63100 | 63000 | 133 |
| 520 | 20230907 | 115400 | 8783570500 | 63000 | 63000 | 63100 | 63000 | 469 |
| 521 | 20230907 | 115300 | 8754022100 | 63100 | 63000 | 63100 | 63000 | 151 |
| 522 | 20230907 | 115200 | 8744507700 | 63000 | 63000 | 63100 | 63000 | 223 |
| 523 | 20230907 | 115100 | 8730457700 | 63000 | 63000 | 63100 | 63000 | 263 |
| 524 | 20230907 | 115000 | 8713888300 | 63000 | 63000 | 63100 | 63000 | 138 |
| 525 | 20230907 | 114900 | 8705194100 | 63000 | 63000 | 63100 | 63000 | 237 |
| 526 | 20230907 | 114800 | 8690262100 | 63000 | 63000 | 63000 | 63000 | 215 |
| 527 | 20230907 | 114700 | 8676717100 | 63000 | 63200 | 63200 | 63000 | 435 |
| 528 | 20230907 | 114600 | 8649298700 | 63100 | 63100 | 63300 | 63000 | 462 |
| 529 | 20230907 | 114500 | 8620108100 | 63100 | 63100 | 63200 | 63000 | 365 |
| 530 | 20230907 | 114400 | 8597093000 | 63100 | 63100 | 63200 | 63000 | 605 |
| 531 | 20230907 | 114300 | 8558878100 | 63100 | 63000 | 63200 | 63000 | 763 |
| 532 | 20230907 | 114200 | 8510735600 | 63000 | 63000 | 63100 | 63000 | 306 |
| 533 | 20230907 | 114100 | 8491457200 | 63000 | 63000 | 63000 | 63000 | 365 |
| 534 | 20230907 | 114000 | 8468462200 | 63000 | 63000 | 63100 | 63000 | 153 |
| 535 | 20230907 | 113900 | 8458822300 | 63000 | 63100 | 63200 | 63000 | 572 |
| 536 | 20230907 | 113800 | 8422744800 | 63100 | 63200 | 63200 | 63100 | 240 |
| 537 | 20230907 | 113700 | 8407587800 | 63200 | 63200 | 63300 | 63200 | 247 |
| 538 | 20230907 | 113600 | 8391976500 | 63200 | 63200 | 63300 | 63200 | 870 |
| 539 | 20230907 | 113500 | 8336919300 | 63200 | 63200 | 63200 | 63100 | 237 |
| 540 | 20230907 | 113400 | 8321947600 | 63200 | 63200 | 63300 | 63100 | 425 |
| 541 | 20230907 | 113300 | 8295097400 | 63200 | 63100 | 63200 | 63100 | 1132 |
| 542 | 20230907 | 113200 | 8223562300 | 63000 | 63000 | 63100 | 63000 | 1922 |
| 543 | 20230907 | 113100 | 8102375500 | 63000 | 63000 | 63000 | 62900 | 539 |
| 544 | 20230907 | 113000 | 8068426300 | 62900 | 63000 | 63100 | 62900 | 363 |
| 545 | 20230907 | 112900 | 8045571800 | 63000 | 63000 | 63000 | 63000 | 195 |
| 546 | 20230907 | 112800 | 8033286800 | 63100 | 63000 | 63100 | 63000 | 227 |
| 547 | 20230907 | 112700 | 8018985300 | 63000 | 62900 | 63100 | 62900 | 1068 |
| 548 | 20230907 | 112600 | 7951722000 | 62900 | 62900 | 63000 | 62900 | 314 |
| 549 | 20230907 | 112500 | 7931970400 | 62900 | 62900 | 63000 | 62900 | 264 |
| 550 | 20230907 | 112400 | 7915364700 | 62900 | 62900 | 63000 | 62900 | 399 |
| 551 | 20230907 | 112300 | 7890266800 | 62900 | 62900 | 62900 | 62900 | 343 |
| 552 | 20230907 | 112200 | 7868692100 | 62900 | 62900 | 62900 | 62900 | 388 |
| 553 | 20230907 | 112100 | 7844286900 | 62900 | 62900 | 63000 | 62900 | 213 |
| 554 | 20230907 | 112000 | 7830888500 | 62900 | 63000 | 63000 | 62900 | 1232 |
| 555 | 20230907 | 111900 | 7753329400 | 63000 | 63000 | 63100 | 63000 | 524 |
| 556 | 20230907 | 111800 | 7720316800 | 63000 | 62900 | 63100 | 62900 | 539 |
| 557 | 20230907 | 111700 | 7686362800 | 62900 | 62900 | 63100 | 62900 | 569 |
| 558 | 20230907 | 111600 | 7650554000 | 62900 | 63000 | 63100 | 62900 | 354 |
| 559 | 20230907 | 111500 | 7628268600 | 63000 | 63000 | 63100 | 62900 | 378 |
| 560 | 20230907 | 111400 | 7604469900 | 62900 | 63000 | 63100 | 62900 | 373 |
| 561 | 20230907 | 111300 | 7580984200 | 63000 | 63000 | 63000 | 62900 | 413 |
| 562 | 20230907 | 111200 | 7554975800 | 63000 | 63000 | 63100 | 63000 | 198 |
| 563 | 20230907 | 111100 | 7542496400 | 63000 | 63000 | 63100 | 63000 | 641 |
| 564 | 20230907 | 111000 | 7502083100 | 63000 | 63000 | 63100 | 62900 | 305 |
| 565 | 20230907 | 110900 | 7482867800 | 63000 | 62900 | 63100 | 62900 | 559 |
| 566 | 20230907 | 110800 | 7447674600 | 62900 | 63000 | 63000 | 62900 | 1766 |
| 567 | 20230907 | 110700 | 7336418500 | 63100 | 62900 | 63100 | 62900 | 339 |
| 568 | 20230907 | 110600 | 7315068000 | 62900 | 63000 | 63200 | 62900 | 444 |
| 569 | 20230907 | 110500 | 7287082300 | 63000 | 62900 | 63000 | 62900 | 718 |
| 570 | 20230907 | 110400 | 7241878200 | 62900 | 63100 | 63100 | 62900 | 399 |
| 571 | 20230907 | 110300 | 7216769400 | 62800 | 63000 | 63100 | 62800 | 861 |
| 572 | 20230907 | 110200 | 7162602200 | 63000 | 63000 | 63100 | 62800 | 923 |
| 573 | 20230907 | 110100 | 7104438400 | 63000 | 62900 | 63100 | 62900 | 583 |
| 574 | 20230907 | 110000 | 7067713400 | 62800 | 62900 | 63000 | 62800 | 405 |
| 575 | 20230907 | 105900 | 7042238000 | 62900 | 62800 | 63000 | 62800 | 710 |
| 576 | 20230907 | 105800 | 6997577700 | 62800 | 62800 | 62900 | 62800 | 535 |
| 577 | 20230907 | 105700 | 6963978500 | 62900 | 62900 | 63000 | 62900 | 412 |
| 578 | 20230907 | 105600 | 6938063100 | 62900 | 62900 | 63000 | 62900 | 105 |
| 579 | 20230907 | 105500 | 6931457000 | 62900 | 62900 | 63000 | 62900 | 263 |
| 580 | 20230907 | 105400 | 6914893000 | 62900 | 63100 | 63100 | 62900 | 766 |
| 581 | 20230907 | 105300 | 6866626700 | 63200 | 63100 | 63200 | 63100 | 127 |
| 582 | 20230907 | 105200 | 6858612400 | 63100 | 63100 | 63200 | 63100 | 189 |
| 583 | 20230907 | 105100 | 6846686000 | 63000 | 62800 | 63200 | 62800 | 1433 |
| 584 | 20230907 | 105000 | 6756402200 | 62800 | 62800 | 62900 | 62800 | 178 |
| 585 | 20230907 | 104900 | 6745220400 | 62800 | 62800 | 62900 | 62800 | 277 |
| 586 | 20230907 | 104800 | 6727824400 | 62900 | 62700 | 62900 | 62700 | 436 |
| 587 | 20230907 | 104700 | 6700431600 | 62700 | 62800 | 62900 | 62700 | 553 |
| 588 | 20230907 | 104600 | 6665721100 | 62800 | 62900 | 63000 | 62800 | 1583 |
| 589 | 20230907 | 104500 | 6566276100 | 62900 | 62900 | 63000 | 62900 | 528 |
| 590 | 20230907 | 104400 | 6533064700 | 62900 | 62900 | 63000 | 62900 | 230 |
| 591 | 20230907 | 104300 | 6518596900 | 62900 | 62900 | 63000 | 62900 | 194 |
| 592 | 20230907 | 104200 | 6506393800 | 62900 | 63000 | 63000 | 62900 | 127 |
| 593 | 20230907 | 104100 | 6498404700 | 62900 | 62900 | 63000 | 62900 | 161 |
| 594 | 20230907 | 104000 | 6488277300 | 62900 | 63000 | 63100 | 62900 | 175 |
| 595 | 20230907 | 103900 | 6477256300 | 63000 | 62900 | 63000 | 62900 | 659 |
| 596 | 20230907 | 103800 | 6435765800 | 62900 | 63000 | 63100 | 62900 | 524 |
| 597 | 20230907 | 103700 | 6402753300 | 63000 | 62900 | 63200 | 62900 | 350 |
| 598 | 20230907 | 103600 | 6380685800 | 62900 | 63100 | 63100 | 62900 | 689 |
| 599 | 20230907 | 103500 | 6337283600 | 62800 | 62600 | 63000 | 62600 | 2251 |
| 600 | 20230907 | 103400 | 6195777600 | 62600 | 62600 | 62700 | 62600 | 1187 |
| 601 | 20230907 | 103300 | 6121390500 | 62600 | 62700 | 62700 | 62600 | 3205 |
| 602 | 20230907 | 103200 | 5920630100 | 62700 | 62700 | 62800 | 62700 | 423 |
| 603 | 20230907 | 103100 | 5894107200 | 62800 | 62800 | 62900 | 62700 | 1468 |
| 604 | 20230907 | 103000 | 5801890400 | 62800 | 62800 | 62900 | 62800 | 446 |
| 605 | 20230907 | 102900 | 5773865900 | 62800 | 62800 | 62900 | 62800 | 202 |
| 606 | 20230907 | 102800 | 5761179700 | 62800 | 62800 | 62900 | 62800 | 360 |
| 607 | 20230907 | 102700 | 5738571600 | 62800 | 62800 | 62800 | 62800 | 262 |
| 608 | 20230907 | 102600 | 5722118000 | 62800 | 63000 | 63000 | 62800 | 152 |
| 609 | 20230907 | 102500 | 5712560400 | 62900 | 62900 | 63000 | 62900 | 780 |
| 610 | 20230907 | 102400 | 5663486400 | 62900 | 62900 | 63100 | 62900 | 1093 |
| 611 | 20230907 | 102300 | 5594629200 | 62900 | 62900 | 63000 | 62800 | 682 |
| 612 | 20230907 | 102200 | 5551712600 | 62900 | 62800 | 63000 | 62800 | 194 |
| 613 | 20230907 | 102100 | 5539510600 | 62800 | 62800 | 63000 | 62800 | 482 |
| 614 | 20230907 | 102000 | 5509219500 | 62700 | 62700 | 62800 | 62700 | 2229 |
| 615 | 20230907 | 101900 | 5369281400 | 62700 | 62600 | 62800 | 62600 | 264 |
| 616 | 20230907 | 101800 | 5352732600 | 62600 | 62700 | 62800 | 62600 | 2770 |
| 617 | 20230907 | 101700 | 5179052900 | 62800 | 62800 | 62800 | 62700 | 499 |
| 618 | 20230907 | 101600 | 5147747500 | 62700 | 62800 | 62800 | 62700 | 312 |
| 619 | 20230907 | 101500 | 5128163900 | 62800 | 62900 | 63000 | 62800 | 2689 |
| 620 | 20230907 | 101400 | 4959249400 | 62900 | 63000 | 63000 | 62900 | 479 |
| 621 | 20230907 | 101300 | 4929119600 | 62900 | 62900 | 63000 | 62900 | 323 |
| 622 | 20230907 | 101200 | 4908802500 | 62900 | 62900 | 62900 | 62900 | 310 |
| 623 | 20230907 | 101100 | 4889303500 | 63000 | 63000 | 63100 | 62900 | 278 |
| 624 | 20230907 | 101000 | 4871795300 | 63000 | 63000 | 63000 | 62900 | 1132 |
| 625 | 20230907 | 100900 | 4800520700 | 63000 | 63100 | 63200 | 63000 | 328 |
| 626 | 20230907 | 100800 | 4779824500 | 63100 | 63100 | 63400 | 63100 | 640 |
| 627 | 20230907 | 100700 | 4739374700 | 63100 | 63300 | 63300 | 63100 | 220 |
| 628 | 20230907 | 100600 | 4725475900 | 63200 | 63200 | 63400 | 63200 | 141 |
| 629 | 20230907 | 100500 | 4716563200 | 63400 | 63200 | 63400 | 63200 | 348 |
| 630 | 20230907 | 100400 | 4694532800 | 63400 | 62800 | 63400 | 62800 | 2151 |
| 631 | 20230907 | 100300 | 4558706500 | 62800 | 62900 | 63000 | 62800 | 828 |
| 632 | 20230907 | 100200 | 4506626300 | 62900 | 63000 | 63000 | 62900 | 850 |
| 633 | 20230907 | 100100 | 4453156700 | 63000 | 63000 | 63100 | 63000 | 481 |
| 634 | 20230907 | 100000 | 4422845000 | 63000 | 63000 | 63100 | 63000 | 1098 |
| 635 | 20230907 | 095900 | 4353667900 | 63000 | 63000 | 63100 | 63000 | 523 |
| 636 | 20230907 | 095800 | 4320678600 | 63100 | 63100 | 63200 | 63100 | 390 |
| 637 | 20230907 | 095700 | 4296069300 | 63100 | 63200 | 63200 | 63100 | 557 |
| 638 | 20230907 | 095600 | 4260913400 | 63200 | 63200 | 63300 | 63200 | 255 |
| 639 | 20230907 | 095500 | 4244795100 | 63200 | 63300 | 63300 | 63200 | 159 |
| 640 | 20230907 | 095400 | 4234733400 | 63300 | 63100 | 63300 | 63100 | 861 |
| 641 | 20230907 | 095300 | 4180337800 | 63100 | 63200 | 63300 | 63100 | 729 |
| 642 | 20230907 | 095200 | 4134206600 | 63200 | 63000 | 63300 | 63000 | 1413 |
| 643 | 20230907 | 095100 | 4044954200 | 62900 | 62800 | 62900 | 62700 | 1175 |
| 644 | 20230907 | 095000 | 3971187000 | 62800 | 62800 | 62900 | 62800 | 234 |
| 645 | 20230907 | 094900 | 3956491700 | 62800 | 62700 | 63000 | 62600 | 1964 |
| 646 | 20230907 | 094800 | 3833200600 | 62700 | 63000 | 63000 | 62700 | 3769 |
| 647 | 20230907 | 094700 | 3596386300 | 63000 | 62900 | 63000 | 62900 | 1379 |
| 648 | 20230907 | 094600 | 3509536400 | 63000 | 63200 | 63300 | 62900 | 11339 |
| 649 | 20230907 | 094500 | 2794452500 | 63200 | 63300 | 63300 | 63200 | 909 |
| 650 | 20230907 | 094400 | 2736983100 | 63200 | 63300 | 63300 | 63200 | 258 |
| 651 | 20230907 | 094300 | 2720670400 | 63300 | 63300 | 63300 | 63200 | 447 |
| 652 | 20230907 | 094200 | 2692380700 | 63300 | 63300 | 63400 | 63300 | 1458 |
| 653 | 20230907 | 094100 | 2600088200 | 63400 | 63400 | 63400 | 63400 | 1120 |
| 654 | 20230907 | 094000 | 2529080200 | 63400 | 63400 | 63400 | 63400 | 505 |
| 655 | 20230907 | 093900 | 2497063200 | 63400 | 63500 | 63600 | 63400 | 766 |
| 656 | 20230907 | 093800 | 2448484300 | 63500 | 63500 | 63600 | 63500 | 495 |
| 657 | 20230907 | 093700 | 2417045600 | 63500 | 63600 | 63600 | 63500 | 148 |
| 658 | 20230907 | 093600 | 2407640200 | 63700 | 63700 | 63800 | 63600 | 1471 |
| 659 | 20230907 | 093500 | 2313996700 | 63600 | 63400 | 63600 | 63400 | 767 |
| 660 | 20230907 | 093400 | 2265250500 | 63500 | 63200 | 63500 | 63200 | 1261 |
| 661 | 20230907 | 093300 | 2185305800 | 63300 | 63300 | 63300 | 63200 | 393 |
| 662 | 20230907 | 093200 | 2160430400 | 63300 | 63400 | 63400 | 63300 | 704 |
| 663 | 20230907 | 093100 | 2115846200 | 63400 | 63300 | 63400 | 63200 | 1442 |
| 664 | 20230907 | 093000 | 2024554500 | 63300 | 63400 | 63400 | 63300 | 1726 |
| 665 | 20230907 | 092900 | 1915298300 | 63300 | 63400 | 63400 | 63300 | 225 |
| 666 | 20230907 | 092800 | 1901037200 | 63400 | 63400 | 63500 | 63300 | 2196 |
| 667 | 20230907 | 092700 | 1761814100 | 63400 | 63400 | 63500 | 63400 | 365 |
| 668 | 20230907 | 092600 | 1738661400 | 63500 | 63500 | 63600 | 63500 | 155 |
| 669 | 20230907 | 092500 | 1728818700 | 63600 | 63600 | 63600 | 63400 | 2156 |
| 670 | 20230907 | 092400 | 1591911600 | 63600 | 63800 | 63800 | 63600 | 820 |
| 671 | 20230907 | 092300 | 1539708400 | 63700 | 63800 | 63900 | 63700 | 257 |
| 672 | 20230907 | 092200 | 1523309500 | 63900 | 63800 | 64000 | 63700 | 689 |
| 673 | 20230907 | 092100 | 1479327000 | 63800 | 63900 | 63900 | 63800 | 830 |
| 674 | 20230907 | 092000 | 1426369200 | 63800 | 63500 | 63900 | 63500 | 591 |
| 675 | 20230907 | 091900 | 1388742900 | 63500 | 63400 | 63600 | 63400 | 882 |
| 676 | 20230907 | 091800 | 1332691500 | 63400 | 63500 | 63600 | 63400 | 1247 |
| 677 | 20230907 | 091700 | 1253601300 | 63500 | 63600 | 63600 | 63400 | 988 |
| 678 | 20230907 | 091600 | 1190872400 | 63500 | 63600 | 63600 | 63500 | 254 |
| 679 | 20230907 | 091500 | 1174736900 | 63600 | 63500 | 63600 | 63500 | 246 |
| 680 | 20230907 | 091400 | 1159105000 | 63500 | 63600 | 63600 | 63500 | 296 |
| 681 | 20230907 | 091300 | 1140302800 | 63600 | 63500 | 63600 | 63500 | 3720 |
| 682 | 20230907 | 091200 | 903972100 | 63500 | 63700 | 63700 | 63500 | 1976 |
| 683 | 20230907 | 091100 | 778307700 | 63700 | 63800 | 63900 | 63600 | 2837 |
| 684 | 20230907 | 091000 | 597466100 | 63800 | 63900 | 64000 | 63800 | 465 |
| 685 | 20230907 | 090900 | 567743900 | 63900 | 64300 | 64300 | 63900 | 4041 |
| 686 | 20230907 | 090800 | 308617300 | 64300 | 64300 | 64400 | 64300 | 238 |
| 687 | 20230907 | 090700 | 293313800 | 64300 | 64300 | 64400 | 64300 | 262 |
| 688 | 20230907 | 090600 | 276448600 | 64300 | 64400 | 64400 | 64300 | 386 |
| 689 | 20230907 | 090500 | 251597800 | 64400 | 64500 | 64600 | 64300 | 549 |
| 690 | 20230907 | 090400 | 216230200 | 64500 | 64700 | 64700 | 64500 | 591 |
| 691 | 20230907 | 090300 | 178053900 | 64600 | 64800 | 64800 | 64600 | 522 |
| 692 | 20230907 | 090200 | 144297800 | 64800 | 64500 | 65000 | 64500 | 1063 |
| 693 | 20230907 | 090100 | 75441700 | 64500 | 64600 | 64600 | 64500 | 234 |
| 694 | 20230907 | 090000 | 60343200 | 64600 | 64200 | 64600 | 64200 | 936 |