37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 3 | 20230908 | 202700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20230908 | 202600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20230908 | 202500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20230908 | 202400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20230908 | 202300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20230908 | 202200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20230908 | 202100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20230908 | 202000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20230908 | 201900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20230908 | 201800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20230908 | 201700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20230908 | 201600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20230908 | 201500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20230908 | 201400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20230908 | 201300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20230908 | 201200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20230908 | 201100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20230908 | 201000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20230908 | 200900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20230908 | 200800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20230908 | 200700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20230908 | 200600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20230908 | 200500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20230908 | 200400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20230908 | 200300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20230908 | 200200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20230908 | 200100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20230908 | 200000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20230908 | 195900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20230908 | 195800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 33 | 20230908 | 195700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20230908 | 195600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20230908 | 195500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20230908 | 195400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20230908 | 195300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20230908 | 195200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20230908 | 195100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20230908 | 195000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20230908 | 194900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20230908 | 194800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20230908 | 194700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20230908 | 194600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20230908 | 194500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20230908 | 194400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20230908 | 194300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20230908 | 194200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20230908 | 194100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20230908 | 194000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20230908 | 193900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20230908 | 193800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20230908 | 193700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20230908 | 193600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20230908 | 193500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20230908 | 193400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20230908 | 193300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20230908 | 193200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20230908 | 193100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20230908 | 193000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20230908 | 192900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20230908 | 192800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 63 | 20230908 | 192700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20230908 | 192600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20230908 | 192500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20230908 | 192400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20230908 | 192300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20230908 | 192200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20230908 | 192100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20230908 | 192000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20230908 | 191900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20230908 | 191800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20230908 | 191700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20230908 | 191600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20230908 | 191500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20230908 | 191400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20230908 | 191300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20230908 | 191200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20230908 | 191100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20230908 | 191000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20230908 | 190900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20230908 | 190800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20230908 | 190700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20230908 | 190600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20230908 | 190500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20230908 | 190400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20230908 | 190300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20230908 | 190200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20230908 | 190100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20230908 | 190000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20230908 | 185900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20230908 | 185800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 93 | 20230908 | 185700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20230908 | 185600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20230908 | 185500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20230908 | 185400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20230908 | 185300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20230908 | 185200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20230908 | 185100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20230908 | 185000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20230908 | 184900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20230908 | 184800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20230908 | 184700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20230908 | 184600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20230908 | 184500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20230908 | 184400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20230908 | 184300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20230908 | 184200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20230908 | 184100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20230908 | 184000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20230908 | 183900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20230908 | 183800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20230908 | 183700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20230908 | 183600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20230908 | 183500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20230908 | 183400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20230908 | 183300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20230908 | 183200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20230908 | 183100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20230908 | 183000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20230908 | 182900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20230908 | 182800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 123 | 20230908 | 182700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20230908 | 182600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20230908 | 182500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20230908 | 182400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20230908 | 182300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20230908 | 182200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20230908 | 182100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20230908 | 182000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20230908 | 181900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20230908 | 181800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20230908 | 181700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20230908 | 181600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20230908 | 181500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20230908 | 181400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20230908 | 181300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20230908 | 181200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20230908 | 181100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20230908 | 181000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20230908 | 180900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20230908 | 180800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20230908 | 180700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20230908 | 180600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20230908 | 180500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20230908 | 180400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20230908 | 180300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20230908 | 180200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20230908 | 180100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20230908 | 180000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20230908 | 175900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20230908 | 175800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 153 | 20230908 | 175700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20230908 | 175600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20230908 | 175500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20230908 | 175400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20230908 | 175300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20230908 | 175200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20230908 | 175100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20230908 | 175000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20230908 | 174900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20230908 | 174800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20230908 | 174700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20230908 | 174600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20230908 | 174500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20230908 | 174400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20230908 | 174300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20230908 | 174200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20230908 | 174100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20230908 | 174000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20230908 | 173900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20230908 | 173800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20230908 | 173700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20230908 | 173600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20230908 | 173500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20230908 | 173400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20230908 | 173300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20230908 | 173200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20230908 | 173100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20230908 | 173000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20230908 | 172900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20230908 | 172800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 183 | 20230908 | 172700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20230908 | 172600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20230908 | 172500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20230908 | 172400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20230908 | 172300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20230908 | 172200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20230908 | 172100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20230908 | 172000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20230908 | 171900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20230908 | 171800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20230908 | 171700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20230908 | 171600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20230908 | 171500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20230908 | 171400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20230908 | 171300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20230908 | 171200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20230908 | 171100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20230908 | 171000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20230908 | 170900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20230908 | 170800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20230908 | 170700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20230908 | 170600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20230908 | 170500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20230908 | 170400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20230908 | 170300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20230908 | 170200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20230908 | 170100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20230908 | 170000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20230908 | 165900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20230908 | 165800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 213 | 20230908 | 165700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20230908 | 165600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20230908 | 165500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20230908 | 165400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20230908 | 165300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20230908 | 165200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20230908 | 165100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20230908 | 165000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20230908 | 164900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20230908 | 164800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20230908 | 164700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20230908 | 164600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20230908 | 164500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20230908 | 164400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20230908 | 164300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20230908 | 164200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20230908 | 164100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20230908 | 164000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20230908 | 163900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20230908 | 163800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20230908 | 163700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20230908 | 163600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20230908 | 163500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20230908 | 163400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20230908 | 163300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20230908 | 163200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20230908 | 163100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20230908 | 163000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20230908 | 162900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20230908 | 162800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 243 | 20230908 | 162700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20230908 | 162600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20230908 | 162500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20230908 | 162400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20230908 | 162300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20230908 | 162200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20230908 | 162100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20230908 | 162000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20230908 | 161900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20230908 | 161800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20230908 | 161700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20230908 | 161600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20230908 | 161500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20230908 | 161400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20230908 | 161300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20230908 | 161200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20230908 | 161100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20230908 | 161000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20230908 | 160900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20230908 | 160800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20230908 | 160700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20230908 | 160600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20230908 | 160500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20230908 | 160400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20230908 | 160300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20230908 | 160200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20230908 | 160100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20230908 | 160000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20230908 | 155900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20230908 | 155800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 273 | 20230908 | 155700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20230908 | 155600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20230908 | 155500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20230908 | 155400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20230908 | 155300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20230908 | 155200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20230908 | 155100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20230908 | 155000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20230908 | 154900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20230908 | 154800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20230908 | 154700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20230908 | 154600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20230908 | 154500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20230908 | 154400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20230908 | 154300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20230908 | 154200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20230908 | 154100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20230908 | 154000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20230908 | 153900 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20230908 | 153800 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20230908 | 153700 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20230908 | 153600 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 295 | 20230908 | 153500 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20230908 | 153400 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20230908 | 153300 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 298 | 20230908 | 153200 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20230908 | 153100 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20230908 | 153000 | 12199928600 | 62700 | 62700 | 62700 | 62700 | 1442 |
| 301 | 20230908 | 152900 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 302 | 20230908 | 152800 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 303 | 20230908 | 152700 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 304 | 20230908 | 152600 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 305 | 20230908 | 152500 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 306 | 20230908 | 152400 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 307 | 20230908 | 152300 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 308 | 20230908 | 152200 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 309 | 20230908 | 152100 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 310 | 20230908 | 152000 | 12109515200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 311 | 20230908 | 151900 | 12109515200 | 62800 | 62800 | 63000 | 62700 | 824 |
| 312 | 20230908 | 151800 | 12057640000 | 62800 | 62800 | 62800 | 62700 | 352 |
| 313 | 20230908 | 151700 | 12035534500 | 62800 | 62800 | 63000 | 62700 | 500 |
| 314 | 20230908 | 151600 | 12004170300 | 62800 | 62800 | 63100 | 62800 | 6007 |
| 315 | 20230908 | 151500 | 11625813300 | 62800 | 62800 | 63000 | 62800 | 1261 |
| 316 | 20230908 | 151400 | 11546444100 | 62800 | 62800 | 62900 | 62800 | 697 |
| 317 | 20230908 | 151300 | 11502663800 | 62700 | 62600 | 62800 | 62600 | 140 |
| 318 | 20230908 | 151200 | 11493886800 | 62800 | 62600 | 62800 | 62600 | 259 |
| 319 | 20230908 | 151100 | 11477657800 | 62700 | 62700 | 62800 | 62600 | 1776 |
| 320 | 20230908 | 151000 | 11366400400 | 62700 | 62600 | 62800 | 62600 | 252 |
| 321 | 20230908 | 150900 | 11350599400 | 62600 | 62600 | 62700 | 62600 | 768 |
| 322 | 20230908 | 150800 | 11302478200 | 62700 | 62700 | 62900 | 62600 | 340 |
| 323 | 20230908 | 150700 | 11281170800 | 62800 | 62800 | 62800 | 62600 | 284 |
| 324 | 20230908 | 150600 | 11263369700 | 62700 | 62600 | 62800 | 62600 | 325 |
| 325 | 20230908 | 150500 | 11242993500 | 62600 | 62700 | 62800 | 62600 | 363 |
| 326 | 20230908 | 150400 | 11220238900 | 62600 | 62800 | 62800 | 62600 | 367 |
| 327 | 20230908 | 150300 | 11197224700 | 62800 | 62700 | 62800 | 62600 | 482 |
| 328 | 20230908 | 150200 | 11167012800 | 62600 | 62800 | 62800 | 62600 | 616 |
| 329 | 20230908 | 150100 | 11128388400 | 62700 | 62700 | 62800 | 62700 | 345 |
| 330 | 20230908 | 150000 | 11106748400 | 62800 | 62700 | 62800 | 62700 | 487 |
| 331 | 20230908 | 145900 | 11076183100 | 62700 | 62600 | 62800 | 62600 | 1288 |
| 332 | 20230908 | 145800 | 10995439100 | 62700 | 62600 | 62800 | 62600 | 651 |
| 333 | 20230908 | 145700 | 10954636900 | 62600 | 62600 | 62700 | 62600 | 532 |
| 334 | 20230908 | 145600 | 10921325800 | 62600 | 62700 | 62800 | 62600 | 457 |
| 335 | 20230908 | 145500 | 10892687200 | 62700 | 62700 | 62700 | 62600 | 1054 |
| 336 | 20230908 | 145400 | 10826618300 | 62600 | 62600 | 62700 | 62600 | 556 |
| 337 | 20230908 | 145300 | 10791790600 | 62600 | 62700 | 62700 | 62500 | 3551 |
| 338 | 20230908 | 145200 | 10569499900 | 62600 | 62600 | 62700 | 62600 | 474 |
| 339 | 20230908 | 145100 | 10539803500 | 62700 | 62700 | 62700 | 62600 | 437 |
| 340 | 20230908 | 145000 | 10512433800 | 62600 | 62600 | 62700 | 62600 | 399 |
| 341 | 20230908 | 144900 | 10487444200 | 62600 | 62600 | 62700 | 62600 | 299 |
| 342 | 20230908 | 144800 | 10468715800 | 62600 | 62600 | 62700 | 62600 | 1098 |
| 343 | 20230908 | 144700 | 10399957200 | 62600 | 62500 | 62700 | 62500 | 890 |
| 344 | 20230908 | 144600 | 10344254300 | 62600 | 62600 | 62700 | 62500 | 1410 |
| 345 | 20230908 | 144500 | 10256000900 | 62600 | 62500 | 62700 | 62500 | 316 |
| 346 | 20230908 | 144400 | 10236231500 | 62600 | 62500 | 62700 | 62500 | 529 |
| 347 | 20230908 | 144300 | 10203131100 | 62500 | 62600 | 62600 | 62500 | 321 |
| 348 | 20230908 | 144200 | 10183056800 | 62500 | 62500 | 62600 | 62500 | 266 |
| 349 | 20230908 | 144100 | 10166421500 | 62600 | 62500 | 62600 | 62500 | 385 |
| 350 | 20230908 | 144000 | 10142337800 | 62500 | 62500 | 62700 | 62400 | 1511 |
| 351 | 20230908 | 143900 | 10047825200 | 62600 | 62600 | 62700 | 62500 | 963 |
| 352 | 20230908 | 143800 | 9987548800 | 62500 | 62600 | 62700 | 62500 | 466 |
| 353 | 20230908 | 143700 | 9958396000 | 62600 | 62500 | 62600 | 62500 | 239 |
| 354 | 20230908 | 143600 | 9943448000 | 62500 | 62500 | 62600 | 62500 | 720 |
| 355 | 20230908 | 143500 | 9898429900 | 62600 | 62500 | 62700 | 62400 | 482 |
| 356 | 20230908 | 143400 | 9868291800 | 62500 | 62500 | 62600 | 62400 | 1373 |
| 357 | 20230908 | 143300 | 9782546000 | 62500 | 62500 | 62600 | 62500 | 348 |
| 358 | 20230908 | 143200 | 9760783800 | 62500 | 62600 | 62700 | 62500 | 605 |
| 359 | 20230908 | 143100 | 9722919900 | 62600 | 62600 | 62600 | 62500 | 267 |
| 360 | 20230908 | 143000 | 9706216600 | 62500 | 62500 | 62600 | 62400 | 385 |
| 361 | 20230908 | 142900 | 9682146600 | 62500 | 62500 | 62600 | 62500 | 254 |
| 362 | 20230908 | 142800 | 9666262500 | 62500 | 62500 | 62700 | 62400 | 512 |
| 363 | 20230908 | 142700 | 9634251300 | 62600 | 62600 | 62600 | 62400 | 265 |
| 364 | 20230908 | 142600 | 9617680100 | 62600 | 62400 | 62600 | 62400 | 303 |
| 365 | 20230908 | 142500 | 9598749600 | 62400 | 62500 | 62600 | 62400 | 194 |
| 366 | 20230908 | 142400 | 9586622400 | 62400 | 62400 | 62600 | 62400 | 405 |
| 367 | 20230908 | 142300 | 9561299200 | 62500 | 62400 | 62600 | 62400 | 308 |
| 368 | 20230908 | 142200 | 9542061400 | 62400 | 62400 | 62600 | 62400 | 303 |
| 369 | 20230908 | 142100 | 9523131300 | 62400 | 62600 | 62600 | 62400 | 378 |
| 370 | 20230908 | 142000 | 9499514600 | 62500 | 62400 | 62600 | 62400 | 421 |
| 371 | 20230908 | 141900 | 9473186800 | 62400 | 62400 | 62600 | 62400 | 366 |
| 372 | 20230908 | 141800 | 9450323000 | 62400 | 62400 | 62600 | 62400 | 506 |
| 373 | 20230908 | 141700 | 9418699600 | 62400 | 62300 | 62500 | 62300 | 402 |
| 374 | 20230908 | 141600 | 9393610800 | 62300 | 62300 | 62500 | 62300 | 447 |
| 375 | 20230908 | 141500 | 9365715300 | 62400 | 62400 | 62400 | 62300 | 421 |
| 376 | 20230908 | 141400 | 9339457500 | 62400 | 62500 | 62600 | 62400 | 341 |
| 377 | 20230908 | 141300 | 9318158300 | 62500 | 62500 | 62500 | 62400 | 338 |
| 378 | 20230908 | 141200 | 9297053300 | 62500 | 62600 | 62600 | 62500 | 438 |
| 379 | 20230908 | 141100 | 9269652400 | 62600 | 62400 | 62700 | 62400 | 467 |
| 380 | 20230908 | 141000 | 9240460000 | 62500 | 62500 | 62600 | 62300 | 2093 |
| 381 | 20230908 | 140900 | 9109822400 | 62500 | 62500 | 62700 | 62500 | 288 |
| 382 | 20230908 | 140800 | 9091813800 | 62500 | 62500 | 62600 | 62400 | 333 |
| 383 | 20230908 | 140700 | 9070985600 | 62500 | 62400 | 62600 | 62400 | 318 |
| 384 | 20230908 | 140600 | 9051119000 | 62500 | 62500 | 62600 | 62400 | 299 |
| 385 | 20230908 | 140500 | 9032441600 | 62500 | 62400 | 62600 | 62400 | 323 |
| 386 | 20230908 | 140400 | 9012263600 | 62500 | 62500 | 62700 | 62400 | 1141 |
| 387 | 20230908 | 140300 | 8940942700 | 62500 | 62500 | 62600 | 62500 | 310 |
| 388 | 20230908 | 140200 | 8921550800 | 62500 | 62500 | 62700 | 62500 | 293 |
| 389 | 20230908 | 140100 | 8903210100 | 62500 | 62400 | 62600 | 62400 | 1052 |
| 390 | 20230908 | 140000 | 8837405000 | 62400 | 62500 | 62600 | 62400 | 1201 |
| 391 | 20230908 | 135900 | 8762357300 | 62500 | 62400 | 62500 | 62300 | 1033 |
| 392 | 20230908 | 135800 | 8697902800 | 62500 | 62400 | 62500 | 62400 | 685 |
| 393 | 20230908 | 135700 | 8655152700 | 62400 | 62400 | 62500 | 62400 | 278 |
| 394 | 20230908 | 135600 | 8637803900 | 62500 | 62400 | 62500 | 62400 | 472 |
| 395 | 20230908 | 135500 | 8608318900 | 62400 | 62400 | 62500 | 62400 | 471 |
| 396 | 20230908 | 135400 | 8578919500 | 62400 | 62400 | 62500 | 62400 | 451 |
| 397 | 20230908 | 135300 | 8550749800 | 62400 | 62400 | 62500 | 62400 | 825 |
| 398 | 20230908 | 135200 | 8499210400 | 62400 | 62400 | 62500 | 62300 | 367 |
| 399 | 20230908 | 135100 | 8476312800 | 62400 | 62400 | 62500 | 62300 | 829 |
| 400 | 20230908 | 135000 | 8424583300 | 62400 | 62300 | 62600 | 62300 | 1252 |
| 401 | 20230908 | 134900 | 8346426400 | 62300 | 62300 | 62400 | 62300 | 284 |
| 402 | 20230908 | 134800 | 8328725600 | 62400 | 62300 | 62400 | 62200 | 552 |
| 403 | 20230908 | 134700 | 8294327700 | 62300 | 62300 | 62400 | 62300 | 153 |
| 404 | 20230908 | 134600 | 8284793500 | 62300 | 62300 | 62400 | 62200 | 331 |
| 405 | 20230908 | 134500 | 8264165400 | 62300 | 62200 | 62300 | 62200 | 280 |
| 406 | 20230908 | 134400 | 8246728500 | 62200 | 62300 | 62400 | 62200 | 318 |
| 407 | 20230908 | 134300 | 8226912500 | 62300 | 62200 | 62400 | 62200 | 614 |
| 408 | 20230908 | 134200 | 8188665800 | 62200 | 62200 | 62300 | 62200 | 89 |
| 409 | 20230908 | 134100 | 8183125000 | 62200 | 62200 | 62300 | 62200 | 323 |
| 410 | 20230908 | 134000 | 8163027100 | 62300 | 62200 | 62300 | 62200 | 295 |
| 411 | 20230908 | 133900 | 8144655000 | 62200 | 62200 | 62300 | 62200 | 280 |
| 412 | 20230908 | 133800 | 8127222700 | 62200 | 62200 | 62300 | 62100 | 255 |
| 413 | 20230908 | 133700 | 8111361800 | 62200 | 62200 | 62300 | 62100 | 140 |
| 414 | 20230908 | 133600 | 8102654100 | 62300 | 62100 | 62300 | 62100 | 213 |
| 415 | 20230908 | 133500 | 8089395400 | 62100 | 62100 | 62300 | 62100 | 295 |
| 416 | 20230908 | 133400 | 8071055800 | 62100 | 62200 | 62300 | 62100 | 125 |
| 417 | 20230908 | 133300 | 8063285100 | 62200 | 62100 | 62200 | 62100 | 147 |
| 418 | 20230908 | 133200 | 8054146600 | 62100 | 62300 | 62300 | 62100 | 269 |
| 419 | 20230908 | 133100 | 8037408800 | 62200 | 62200 | 62300 | 62100 | 110 |
| 420 | 20230908 | 133000 | 8030567600 | 62200 | 62200 | 62200 | 62100 | 232 |
| 421 | 20230908 | 132900 | 8016149500 | 62200 | 62200 | 62300 | 62100 | 229 |
| 422 | 20230908 | 132800 | 8001903900 | 62200 | 62300 | 62300 | 62100 | 302 |
| 423 | 20230908 | 132700 | 7983101400 | 62200 | 62200 | 62300 | 62100 | 241 |
| 424 | 20230908 | 132600 | 7968113600 | 62200 | 62200 | 62300 | 62100 | 320 |
| 425 | 20230908 | 132500 | 7948224300 | 62200 | 62100 | 62200 | 62100 | 302 |
| 426 | 20230908 | 132400 | 7929457300 | 62100 | 62100 | 62300 | 62100 | 268 |
| 427 | 20230908 | 132300 | 7912793000 | 62200 | 62100 | 62200 | 62000 | 1211 |
| 428 | 20230908 | 132200 | 7837584900 | 62100 | 62000 | 62200 | 62000 | 425 |
| 429 | 20230908 | 132100 | 7811216000 | 62200 | 62100 | 62300 | 61900 | 1064 |
| 430 | 20230908 | 132000 | 7745186500 | 62200 | 62200 | 62300 | 62100 | 320 |
| 431 | 20230908 | 131900 | 7725290200 | 62300 | 62200 | 62300 | 62200 | 235 |
| 432 | 20230908 | 131800 | 7710666700 | 62200 | 62100 | 62200 | 62100 | 1000 |
| 433 | 20230908 | 131700 | 7648480900 | 62100 | 62100 | 62200 | 62100 | 78 |
| 434 | 20230908 | 131600 | 7643636200 | 62100 | 62100 | 62200 | 62100 | 152 |
| 435 | 20230908 | 131500 | 7634191800 | 62000 | 62200 | 62200 | 62000 | 240 |
| 436 | 20230908 | 131400 | 7619279100 | 62100 | 62100 | 62200 | 62100 | 160 |
| 437 | 20230908 | 131300 | 7609337900 | 62200 | 62100 | 62200 | 62100 | 171 |
| 438 | 20230908 | 131200 | 7598713200 | 62200 | 62100 | 62300 | 62100 | 377 |
| 439 | 20230908 | 131100 | 7575268800 | 62200 | 62200 | 62200 | 62100 | 276 |
| 440 | 20230908 | 131000 | 7558122000 | 62100 | 62100 | 62200 | 62100 | 261 |
| 441 | 20230908 | 130900 | 7541904400 | 62200 | 62100 | 62200 | 62100 | 99 |
| 442 | 20230908 | 130800 | 7535751100 | 62100 | 62100 | 62200 | 61900 | 2327 |
| 443 | 20230908 | 130700 | 7391428600 | 62000 | 62000 | 62100 | 62000 | 94 |
| 444 | 20230908 | 130600 | 7385595000 | 62000 | 62100 | 62100 | 62000 | 171 |
| 445 | 20230908 | 130500 | 7374977900 | 62100 | 62000 | 62100 | 62000 | 204 |
| 446 | 20230908 | 130400 | 7362319500 | 62000 | 62100 | 62200 | 62000 | 348 |
| 447 | 20230908 | 130300 | 7340707200 | 62100 | 62000 | 62100 | 62000 | 182 |
| 448 | 20230908 | 130200 | 7329414900 | 62100 | 62100 | 62100 | 62000 | 102 |
| 449 | 20230908 | 130100 | 7323084400 | 62100 | 62100 | 62200 | 62100 | 177 |
| 450 | 20230908 | 130000 | 7312091800 | 62100 | 62000 | 62200 | 62000 | 235 |
| 451 | 20230908 | 125900 | 7297503400 | 62000 | 62200 | 62200 | 62000 | 227 |
| 452 | 20230908 | 125800 | 7283407800 | 62100 | 62100 | 62200 | 62100 | 67 |
| 453 | 20230908 | 125700 | 7279245500 | 62000 | 62200 | 62300 | 62000 | 141 |
| 454 | 20230908 | 125600 | 7270484500 | 62200 | 62200 | 62300 | 62100 | 398 |
| 455 | 20230908 | 125500 | 7245732700 | 62100 | 62000 | 62200 | 62000 | 251 |
| 456 | 20230908 | 125400 | 7230144700 | 62000 | 62100 | 62200 | 62000 | 385 |
| 457 | 20230908 | 125300 | 7206235900 | 62100 | 62100 | 62200 | 62100 | 158 |
| 458 | 20230908 | 125200 | 7196419100 | 62100 | 62200 | 62300 | 62100 | 367 |
| 459 | 20230908 | 125100 | 7173598800 | 62100 | 62100 | 62200 | 62100 | 107 |
| 460 | 20230908 | 125000 | 7166953100 | 62200 | 62100 | 62200 | 62100 | 219 |
| 461 | 20230908 | 124900 | 7153345800 | 62100 | 62200 | 62200 | 62100 | 299 |
| 462 | 20230908 | 124800 | 7134771000 | 62200 | 62200 | 62300 | 62100 | 242 |
| 463 | 20230908 | 124700 | 7119718100 | 62200 | 62200 | 62300 | 62100 | 139 |
| 464 | 20230908 | 124600 | 7111075100 | 62100 | 62200 | 62300 | 62100 | 269 |
| 465 | 20230908 | 124500 | 7094352800 | 62100 | 62100 | 62200 | 62100 | 245 |
| 466 | 20230908 | 124400 | 7079134000 | 62100 | 62100 | 62200 | 62100 | 67 |
| 467 | 20230908 | 124300 | 7074973100 | 62100 | 62100 | 62200 | 62100 | 207 |
| 468 | 20230908 | 124200 | 7062109700 | 62100 | 62100 | 62200 | 62100 | 208 |
| 469 | 20230908 | 124100 | 7049185300 | 62100 | 62200 | 62300 | 62100 | 695 |
| 470 | 20230908 | 124000 | 7006017100 | 62200 | 62100 | 62300 | 62100 | 309 |
| 471 | 20230908 | 123900 | 6986794700 | 62100 | 62100 | 62300 | 62100 | 181 |
| 472 | 20230908 | 123800 | 6975545600 | 62100 | 62200 | 62300 | 62100 | 207 |
| 473 | 20230908 | 123700 | 6962681500 | 62100 | 62200 | 62200 | 62100 | 101 |
| 474 | 20230908 | 123600 | 6956404000 | 62100 | 62100 | 62300 | 62100 | 323 |
| 475 | 20230908 | 123500 | 6936326500 | 62100 | 62200 | 62200 | 62100 | 290 |
| 476 | 20230908 | 123400 | 6918305100 | 62200 | 62200 | 62300 | 62100 | 160 |
| 477 | 20230908 | 123300 | 6908356200 | 62200 | 62200 | 62300 | 62200 | 400 |
| 478 | 20230908 | 123200 | 6883472500 | 62200 | 62200 | 62200 | 62100 | 284 |
| 479 | 20230908 | 123100 | 6865810400 | 62100 | 62200 | 62200 | 62100 | 250 |
| 480 | 20230908 | 123000 | 6850279800 | 62200 | 62200 | 62300 | 62100 | 144 |
| 481 | 20230908 | 122900 | 6841322700 | 62200 | 62200 | 62300 | 62200 | 322 |
| 482 | 20230908 | 122800 | 6821289200 | 62200 | 62300 | 62300 | 62200 | 265 |
| 483 | 20230908 | 122700 | 6804788700 | 62200 | 62200 | 62300 | 62200 | 229 |
| 484 | 20230908 | 122600 | 6790544400 | 62200 | 62200 | 62300 | 62200 | 134 |
| 485 | 20230908 | 122500 | 6782205200 | 62200 | 62300 | 62300 | 62200 | 106 |
| 486 | 20230908 | 122400 | 6775603900 | 62200 | 62200 | 62300 | 62200 | 240 |
| 487 | 20230908 | 122300 | 6760663000 | 62200 | 62200 | 62300 | 62200 | 330 |
| 488 | 20230908 | 122200 | 6740128000 | 62200 | 62300 | 62300 | 62200 | 527 |
| 489 | 20230908 | 122100 | 6707335200 | 62200 | 62200 | 62300 | 62200 | 118 |
| 490 | 20230908 | 122000 | 6699993900 | 62200 | 62200 | 62300 | 62200 | 220 |
| 491 | 20230908 | 121900 | 6686297600 | 62200 | 62200 | 62300 | 62200 | 146 |
| 492 | 20230908 | 121800 | 6677210100 | 62200 | 62200 | 62300 | 62200 | 106 |
| 493 | 20230908 | 121700 | 6670611700 | 62300 | 62300 | 62400 | 62200 | 180 |
| 494 | 20230908 | 121600 | 6659400100 | 62300 | 62200 | 62300 | 62200 | 215 |
| 495 | 20230908 | 121500 | 6646009700 | 62200 | 62200 | 62300 | 62200 | 109 |
| 496 | 20230908 | 121400 | 6639225400 | 62100 | 62200 | 62300 | 62100 | 137 |
| 497 | 20230908 | 121300 | 6630705200 | 62200 | 62300 | 62400 | 62200 | 199 |
| 498 | 20230908 | 121200 | 6618311200 | 62300 | 62200 | 62400 | 62200 | 314 |
| 499 | 20230908 | 121100 | 6598760300 | 62200 | 62200 | 62300 | 62200 | 166 |
| 500 | 20230908 | 121000 | 6588433900 | 62300 | 62200 | 62300 | 62200 | 178 |
| 501 | 20230908 | 120900 | 6577349000 | 62200 | 62200 | 62300 | 62200 | 228 |
| 502 | 20230908 | 120800 | 6563158600 | 62200 | 62200 | 62400 | 62200 | 199 |
| 503 | 20230908 | 120700 | 6550764200 | 62200 | 62200 | 62300 | 62200 | 137 |
| 504 | 20230908 | 120600 | 6542237200 | 62200 | 62300 | 62300 | 62200 | 232 |
| 505 | 20230908 | 120500 | 6527790200 | 62300 | 62300 | 62400 | 62300 | 199 |
| 506 | 20230908 | 120400 | 6515389100 | 62300 | 62200 | 62400 | 62200 | 502 |
| 507 | 20230908 | 120300 | 6484102800 | 62200 | 62100 | 62300 | 62100 | 115 |
| 508 | 20230908 | 120200 | 6476955700 | 62100 | 62200 | 62200 | 62100 | 183 |
| 509 | 20230908 | 120100 | 6465587900 | 62100 | 62100 | 62200 | 62100 | 144 |
| 510 | 20230908 | 120000 | 6456644100 | 62200 | 62100 | 62200 | 62000 | 329 |
| 511 | 20230908 | 115900 | 6436214300 | 62100 | 62100 | 62200 | 62100 | 142 |
| 512 | 20230908 | 115800 | 6427388500 | 62100 | 62300 | 62400 | 62100 | 192 |
| 513 | 20230908 | 115700 | 6415429000 | 62300 | 62200 | 62300 | 62200 | 373 |
| 514 | 20230908 | 115600 | 6392224200 | 62200 | 62300 | 62400 | 62200 | 262 |
| 515 | 20230908 | 115500 | 6375901100 | 62300 | 62300 | 62400 | 62200 | 307 |
| 516 | 20230908 | 115400 | 6356794500 | 62400 | 62300 | 62400 | 62200 | 390 |
| 517 | 20230908 | 115300 | 6332495300 | 62300 | 62300 | 62400 | 62200 | 265 |
| 518 | 20230908 | 115200 | 6315994700 | 62300 | 62200 | 62300 | 62200 | 509 |
| 519 | 20230908 | 115100 | 6284296700 | 62200 | 62100 | 62300 | 62100 | 209 |
| 520 | 20230908 | 115000 | 6271298200 | 62200 | 62100 | 62200 | 62000 | 358 |
| 521 | 20230908 | 114900 | 6249064100 | 62200 | 62100 | 62200 | 62100 | 176 |
| 522 | 20230908 | 114800 | 6238130300 | 62100 | 62000 | 62200 | 62000 | 230 |
| 523 | 20230908 | 114700 | 6223848200 | 62000 | 62100 | 62200 | 62000 | 274 |
| 524 | 20230908 | 114600 | 6206848200 | 62100 | 62000 | 62200 | 62000 | 1088 |
| 525 | 20230908 | 114500 | 6139287400 | 62000 | 62200 | 62200 | 62000 | 669 |
| 526 | 20230908 | 114400 | 6097738800 | 62200 | 62200 | 62200 | 62000 | 159 |
| 527 | 20230908 | 114300 | 6087861700 | 62200 | 62000 | 62200 | 62000 | 236 |
| 528 | 20230908 | 114200 | 6073208800 | 62100 | 62100 | 62300 | 62100 | 246 |
| 529 | 20230908 | 114100 | 6057918100 | 62100 | 62000 | 62300 | 62000 | 151 |
| 530 | 20230908 | 114000 | 6048542500 | 62000 | 62200 | 62400 | 62000 | 917 |
| 531 | 20230908 | 113900 | 5991586900 | 62200 | 62200 | 62300 | 62100 | 494 |
| 532 | 20230908 | 113800 | 5960855000 | 62100 | 62100 | 62300 | 62100 | 220 |
| 533 | 20230908 | 113700 | 5947169100 | 62200 | 62100 | 62300 | 62100 | 275 |
| 534 | 20230908 | 113600 | 5930062700 | 62100 | 62200 | 62300 | 62100 | 368 |
| 535 | 20230908 | 113500 | 5907164700 | 62200 | 62200 | 62300 | 62200 | 227 |
| 536 | 20230908 | 113400 | 5893037700 | 62200 | 62200 | 62400 | 62200 | 89 |
| 537 | 20230908 | 113300 | 5887500500 | 62100 | 62200 | 62400 | 62100 | 192 |
| 538 | 20230908 | 113200 | 5875560000 | 62200 | 62200 | 62300 | 62100 | 311 |
| 539 | 20230908 | 113100 | 5856222900 | 62100 | 62200 | 62200 | 62100 | 215 |
| 540 | 20230908 | 113000 | 5842869900 | 62100 | 62200 | 62300 | 62100 | 410 |
| 541 | 20230908 | 112900 | 5817372000 | 62200 | 62300 | 62300 | 62200 | 230 |
| 542 | 20230908 | 112800 | 5803056500 | 62300 | 62300 | 62400 | 62200 | 210 |
| 543 | 20230908 | 112700 | 5789973200 | 62300 | 62200 | 62300 | 62200 | 337 |
| 544 | 20230908 | 112600 | 5769005400 | 62200 | 62200 | 62400 | 62200 | 128 |
| 545 | 20230908 | 112500 | 5761036300 | 62200 | 62300 | 62400 | 62200 | 212 |
| 546 | 20230908 | 112400 | 5747827600 | 62300 | 62300 | 62400 | 62300 | 263 |
| 547 | 20230908 | 112300 | 5731430500 | 62400 | 62200 | 62400 | 62200 | 94 |
| 548 | 20230908 | 112200 | 5725577700 | 62300 | 62200 | 62300 | 62200 | 433 |
| 549 | 20230908 | 112100 | 5698639000 | 62200 | 62200 | 62200 | 62200 | 91 |
| 550 | 20230908 | 112000 | 5692978800 | 62300 | 62200 | 62300 | 62200 | 482 |
| 551 | 20230908 | 111900 | 5662981000 | 62200 | 62200 | 62300 | 62200 | 157 |
| 552 | 20230908 | 111800 | 5653209900 | 62200 | 62100 | 62300 | 62100 | 33 |
| 553 | 20230908 | 111700 | 5651157300 | 62400 | 62200 | 62400 | 62200 | 518 |
| 554 | 20230908 | 111600 | 5618933200 | 62200 | 62200 | 62300 | 62200 | 219 |
| 555 | 20230908 | 111500 | 5605306000 | 62200 | 62200 | 62200 | 62100 | 334 |
| 556 | 20230908 | 111400 | 5584537900 | 62200 | 62300 | 62300 | 62100 | 806 |
| 557 | 20230908 | 111300 | 5534422300 | 62200 | 62400 | 62400 | 62200 | 217 |
| 558 | 20230908 | 111200 | 5520907000 | 62300 | 62400 | 62400 | 62300 | 387 |
| 559 | 20230908 | 111100 | 5496783000 | 62300 | 62300 | 62400 | 62300 | 217 |
| 560 | 20230908 | 111000 | 5483262900 | 62400 | 62400 | 62500 | 62300 | 136 |
| 561 | 20230908 | 110900 | 5474777700 | 62400 | 62400 | 62500 | 62300 | 134 |
| 562 | 20230908 | 110800 | 5466414200 | 62400 | 62300 | 62400 | 62300 | 397 |
| 563 | 20230908 | 110700 | 5441662000 | 62300 | 62300 | 62400 | 62300 | 164 |
| 564 | 20230908 | 110600 | 5431440000 | 62300 | 62300 | 62400 | 62300 | 79 |
| 565 | 20230908 | 110500 | 5426514100 | 62400 | 62300 | 62400 | 62300 | 172 |
| 566 | 20230908 | 110400 | 5415797400 | 62400 | 62300 | 62400 | 62300 | 319 |
| 567 | 20230908 | 110300 | 5395906600 | 62300 | 62200 | 62400 | 62100 | 138 |
| 568 | 20230908 | 110200 | 5387314200 | 62200 | 62200 | 62300 | 62100 | 370 |
| 569 | 20230908 | 110100 | 5364302300 | 62100 | 62100 | 62200 | 62100 | 103 |
| 570 | 20230908 | 110000 | 5357905800 | 62300 | 62200 | 62300 | 62100 | 311 |
| 571 | 20230908 | 105900 | 5338559000 | 62200 | 62100 | 62300 | 62100 | 149 |
| 572 | 20230908 | 105800 | 5329291700 | 62200 | 62100 | 62200 | 62100 | 208 |
| 573 | 20230908 | 105700 | 5316369700 | 62200 | 62300 | 62300 | 62100 | 173 |
| 574 | 20230908 | 105600 | 5305607500 | 62200 | 62200 | 62400 | 62200 | 250 |
| 575 | 20230908 | 105500 | 5290019900 | 62300 | 62300 | 62400 | 62200 | 183 |
| 576 | 20230908 | 105400 | 5278621900 | 62400 | 62400 | 62400 | 62300 | 324 |
| 577 | 20230908 | 105300 | 5258432400 | 62300 | 62300 | 62400 | 62300 | 405 |
| 578 | 20230908 | 105200 | 5233196800 | 62300 | 62200 | 62400 | 62200 | 147 |
| 579 | 20230908 | 105100 | 5224041600 | 62200 | 62200 | 62300 | 62100 | 50 |
| 580 | 20230908 | 105000 | 5220932400 | 62300 | 62400 | 62400 | 62100 | 858 |
| 581 | 20230908 | 104900 | 5167557900 | 62400 | 62300 | 62500 | 62300 | 265 |
| 582 | 20230908 | 104800 | 5151023500 | 62300 | 62400 | 62400 | 62300 | 161 |
| 583 | 20230908 | 104700 | 5140983800 | 62400 | 62300 | 62500 | 62300 | 181 |
| 584 | 20230908 | 104600 | 5129689300 | 62400 | 62400 | 62600 | 62300 | 242 |
| 585 | 20230908 | 104500 | 5114582000 | 62500 | 62500 | 62500 | 62300 | 297 |
| 586 | 20230908 | 104400 | 5096048200 | 62500 | 62400 | 62500 | 62400 | 196 |
| 587 | 20230908 | 104300 | 5083805000 | 62400 | 62400 | 62600 | 62300 | 170 |
| 588 | 20230908 | 104200 | 5073196400 | 62600 | 62500 | 62600 | 62400 | 121 |
| 589 | 20230908 | 104100 | 5065636400 | 62400 | 62500 | 62500 | 62300 | 229 |
| 590 | 20230908 | 104000 | 5051343800 | 62400 | 62700 | 62800 | 62400 | 573 |
| 591 | 20230908 | 103900 | 5015437500 | 62800 | 62600 | 62800 | 62500 | 942 |
| 592 | 20230908 | 103800 | 4956397300 | 62600 | 62500 | 62600 | 62400 | 1095 |
| 593 | 20230908 | 103700 | 4887899100 | 62400 | 62400 | 62600 | 62400 | 924 |
| 594 | 20230908 | 103600 | 4830144100 | 62400 | 62400 | 62500 | 62400 | 405 |
| 595 | 20230908 | 103500 | 4804859300 | 62300 | 62300 | 62500 | 62300 | 231 |
| 596 | 20230908 | 103400 | 4790449700 | 62400 | 62200 | 62400 | 62200 | 192 |
| 597 | 20230908 | 103300 | 4778492300 | 62200 | 62200 | 62300 | 62200 | 178 |
| 598 | 20230908 | 103200 | 4767413500 | 62200 | 62100 | 62200 | 62100 | 353 |
| 599 | 20230908 | 103100 | 4745471700 | 62200 | 62200 | 62200 | 62100 | 321 |
| 600 | 20230908 | 103000 | 4725532900 | 62100 | 62100 | 62200 | 62100 | 190 |
| 601 | 20230908 | 102900 | 4713726100 | 62100 | 62000 | 62200 | 62000 | 275 |
| 602 | 20230908 | 102800 | 4696648300 | 62000 | 62100 | 62100 | 62000 | 367 |
| 603 | 20230908 | 102700 | 4673879500 | 62000 | 62000 | 62100 | 61900 | 288 |
| 604 | 20230908 | 102600 | 4656023700 | 62000 | 62100 | 62100 | 62000 | 103 |
| 605 | 20230908 | 102500 | 4649634200 | 62000 | 62000 | 62100 | 62000 | 216 |
| 606 | 20230908 | 102400 | 4636240900 | 62000 | 62100 | 62100 | 62000 | 750 |
| 607 | 20230908 | 102300 | 4589726400 | 62100 | 62100 | 62200 | 62100 | 306 |
| 608 | 20230908 | 102200 | 4570720500 | 62100 | 62100 | 62200 | 62100 | 251 |
| 609 | 20230908 | 102100 | 4555128600 | 62100 | 62200 | 62200 | 62100 | 155 |
| 610 | 20230908 | 102000 | 4545498800 | 62100 | 62200 | 62200 | 62100 | 417 |
| 611 | 20230908 | 101900 | 4519590700 | 62200 | 62100 | 62200 | 62000 | 233 |
| 612 | 20230908 | 101800 | 4505123100 | 62100 | 62000 | 62200 | 62000 | 320 |
| 613 | 20230908 | 101700 | 4485269400 | 62000 | 62100 | 62100 | 62000 | 341 |
| 614 | 20230908 | 101600 | 4464117500 | 62000 | 62000 | 62100 | 62000 | 363 |
| 615 | 20230908 | 101500 | 4441598300 | 62100 | 62000 | 62100 | 62000 | 194 |
| 616 | 20230908 | 101400 | 4429564800 | 62000 | 62000 | 62100 | 61900 | 1667 |
| 617 | 20230908 | 101300 | 4326206600 | 62000 | 62100 | 62200 | 62000 | 593 |
| 618 | 20230908 | 101200 | 4289383800 | 62100 | 62100 | 62200 | 62100 | 259 |
| 619 | 20230908 | 101100 | 4273290700 | 62100 | 62200 | 62200 | 62100 | 202 |
| 620 | 20230908 | 101000 | 4260739700 | 62100 | 62200 | 62200 | 62100 | 283 |
| 621 | 20230908 | 100900 | 4243157100 | 62200 | 62200 | 62200 | 62100 | 156 |
| 622 | 20230908 | 100800 | 4233465500 | 62100 | 62200 | 62200 | 62100 | 363 |
| 623 | 20230908 | 100700 | 4210908000 | 62100 | 62100 | 62200 | 62100 | 428 |
| 624 | 20230908 | 100600 | 4184325700 | 62100 | 62200 | 62300 | 62100 | 863 |
| 625 | 20230908 | 100500 | 4130697900 | 62200 | 62200 | 62300 | 62200 | 103 |
| 626 | 20230908 | 100400 | 4124290100 | 62200 | 62200 | 62300 | 62100 | 447 |
| 627 | 20230908 | 100300 | 4096482600 | 62200 | 62200 | 62300 | 62200 | 277 |
| 628 | 20230908 | 100200 | 4079246500 | 62200 | 62200 | 62300 | 62200 | 133 |
| 629 | 20230908 | 100100 | 4070972100 | 62200 | 62500 | 62500 | 62200 | 722 |
| 630 | 20230908 | 100000 | 4026055900 | 62500 | 62400 | 62500 | 62400 | 209 |
| 631 | 20230908 | 095900 | 4013001200 | 62400 | 62600 | 62600 | 62300 | 100 |
| 632 | 20230908 | 095800 | 4006755400 | 62600 | 62400 | 62600 | 62300 | 1683 |
| 633 | 20230908 | 095700 | 3901454600 | 62400 | 62400 | 62500 | 62300 | 91 |
| 634 | 20230908 | 095600 | 3895777900 | 62400 | 62400 | 62500 | 62300 | 260 |
| 635 | 20230908 | 095500 | 3879554300 | 62400 | 62400 | 62400 | 62400 | 86 |
| 636 | 20230908 | 095400 | 3874187900 | 62400 | 62300 | 62400 | 62300 | 415 |
| 637 | 20230908 | 095300 | 3848323000 | 62400 | 62400 | 62400 | 62300 | 120 |
| 638 | 20230908 | 095200 | 3840837800 | 62400 | 62400 | 62400 | 62400 | 240 |
| 639 | 20230908 | 095100 | 3825861800 | 62400 | 62300 | 62400 | 62200 | 949 |
| 640 | 20230908 | 095000 | 3766761800 | 62300 | 62300 | 62400 | 62300 | 160 |
| 641 | 20230908 | 094900 | 3756789800 | 62400 | 62400 | 62500 | 62300 | 822 |
| 642 | 20230908 | 094800 | 3705493200 | 62400 | 62400 | 62500 | 62400 | 130 |
| 643 | 20230908 | 094700 | 3697371700 | 62400 | 62600 | 62600 | 62300 | 1526 |
| 644 | 20230908 | 094600 | 3601974600 | 62600 | 62800 | 62800 | 62500 | 1173 |
| 645 | 20230908 | 094500 | 3528526300 | 62800 | 62600 | 62800 | 62600 | 762 |
| 646 | 20230908 | 094400 | 3480729100 | 62600 | 62600 | 62700 | 62600 | 212 |
| 647 | 20230908 | 094300 | 3467444800 | 62700 | 62600 | 62700 | 62500 | 1089 |
| 648 | 20230908 | 094200 | 3399259000 | 62600 | 62600 | 62700 | 62500 | 197 |
| 649 | 20230908 | 094100 | 3386925500 | 62600 | 62600 | 62700 | 62500 | 828 |
| 650 | 20230908 | 094000 | 3335103400 | 62600 | 62700 | 62700 | 62400 | 538 |
| 651 | 20230908 | 093900 | 3301420300 | 62700 | 62400 | 62700 | 62300 | 2201 |
| 652 | 20230908 | 093800 | 3163738400 | 62400 | 62100 | 62400 | 62100 | 1039 |
| 653 | 20230908 | 093700 | 3099093700 | 62100 | 61900 | 62200 | 61900 | 1301 |
| 654 | 20230908 | 093600 | 3018398500 | 62000 | 62000 | 62000 | 61900 | 246 |
| 655 | 20230908 | 093500 | 3003157100 | 61900 | 61900 | 62000 | 61800 | 161 |
| 656 | 20230908 | 093400 | 2993190800 | 61900 | 62000 | 62000 | 61800 | 1461 |
| 657 | 20230908 | 093300 | 2902810200 | 61900 | 61900 | 62000 | 61900 | 803 |
| 658 | 20230908 | 093200 | 2853089200 | 61900 | 62000 | 62000 | 61900 | 245 |
| 659 | 20230908 | 093100 | 2837912000 | 61900 | 61800 | 62100 | 61800 | 1875 |
| 660 | 20230908 | 093000 | 2721717900 | 61800 | 61700 | 62000 | 61600 | 5644 |
| 661 | 20230908 | 092900 | 2373717700 | 61700 | 61600 | 61700 | 61600 | 490 |
| 662 | 20230908 | 092800 | 2343523200 | 61700 | 61700 | 61700 | 61600 | 2267 |
| 663 | 20230908 | 092700 | 2203822700 | 61700 | 61800 | 61900 | 61600 | 1388 |
| 664 | 20230908 | 092600 | 2118149600 | 61900 | 61800 | 61900 | 61500 | 7139 |
| 665 | 20230908 | 092500 | 1678225000 | 61800 | 62000 | 62000 | 61800 | 1440 |
| 666 | 20230908 | 092400 | 1589035400 | 62100 | 62100 | 62200 | 62100 | 583 |
| 667 | 20230908 | 092300 | 1552817100 | 62100 | 62100 | 62200 | 62100 | 279 |
| 668 | 20230908 | 092200 | 1535487300 | 62100 | 62000 | 62100 | 62000 | 176 |
| 669 | 20230908 | 092100 | 1524571000 | 62100 | 62300 | 62300 | 61900 | 1096 |
| 670 | 20230908 | 092000 | 1456485000 | 62200 | 62000 | 62300 | 61900 | 2289 |
| 671 | 20230908 | 091900 | 1314286100 | 62000 | 61800 | 62000 | 61800 | 1221 |
| 672 | 20230908 | 091800 | 1238710000 | 61800 | 61800 | 61900 | 61800 | 833 |
| 673 | 20230908 | 091700 | 1187230400 | 61800 | 62000 | 62000 | 61800 | 696 |
| 674 | 20230908 | 091600 | 1144158900 | 62000 | 62000 | 62000 | 61900 | 670 |
| 675 | 20230908 | 091500 | 1102680300 | 62000 | 62000 | 62000 | 61900 | 1125 |
| 676 | 20230908 | 091400 | 1032934900 | 62000 | 62100 | 62200 | 62000 | 759 |
| 677 | 20230908 | 091300 | 985801300 | 62100 | 62100 | 62200 | 62100 | 121 |
| 678 | 20230908 | 091200 | 978284400 | 62100 | 62200 | 62200 | 62100 | 541 |
| 679 | 20230908 | 091100 | 944673200 | 62200 | 62200 | 62200 | 62100 | 1129 |
| 680 | 20230908 | 091000 | 874499100 | 62200 | 62200 | 62300 | 62100 | 436 |
| 681 | 20230908 | 090900 | 847373400 | 62200 | 62400 | 62400 | 62200 | 779 |
| 682 | 20230908 | 090800 | 798874600 | 62400 | 62400 | 62600 | 62300 | 1003 |
| 683 | 20230908 | 090700 | 736160100 | 62200 | 62000 | 62500 | 62000 | 959 |
| 684 | 20230908 | 090600 | 676556300 | 62000 | 62000 | 62200 | 61900 | 203 |
| 685 | 20230908 | 090500 | 663967300 | 62000 | 62200 | 62200 | 61900 | 594 |
| 686 | 20230908 | 090400 | 627152600 | 62000 | 61900 | 62200 | 61800 | 825 |
| 687 | 20230908 | 090300 | 575989000 | 61700 | 61800 | 62000 | 61600 | 922 |
| 688 | 20230908 | 090200 | 519016100 | 61600 | 62100 | 62100 | 61600 | 3032 |
| 689 | 20230908 | 090100 | 331344200 | 62100 | 62100 | 62500 | 62000 | 2039 |
| 690 | 20230908 | 090000 | 204693800 | 62100 | 61900 | 62600 | 61900 | 3298 |