37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 3 | 20230913 | 202500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20230913 | 202400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20230913 | 202300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20230913 | 202200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20230913 | 202100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20230913 | 202000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20230913 | 201900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20230913 | 201800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20230913 | 201700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20230913 | 201600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20230913 | 201500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20230913 | 201400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20230913 | 201300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20230913 | 201200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20230913 | 201100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20230913 | 201000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20230913 | 200900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20230913 | 200800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20230913 | 200700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20230913 | 200600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20230913 | 200500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20230913 | 200400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20230913 | 200300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20230913 | 200200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20230913 | 200100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20230913 | 200000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20230913 | 195900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20230913 | 195800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20230913 | 195700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20230913 | 195600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 33 | 20230913 | 195500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20230913 | 195400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20230913 | 195300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20230913 | 195200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20230913 | 195100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20230913 | 195000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20230913 | 194900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20230913 | 194800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20230913 | 194700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20230913 | 194600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20230913 | 194500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20230913 | 194400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20230913 | 194300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20230913 | 194200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20230913 | 194100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20230913 | 194000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20230913 | 193900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20230913 | 193800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20230913 | 193700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20230913 | 193600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20230913 | 193500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20230913 | 193400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20230913 | 193300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20230913 | 193200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20230913 | 193100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20230913 | 193000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20230913 | 192900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20230913 | 192800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20230913 | 192700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20230913 | 192600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 63 | 20230913 | 192500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20230913 | 192400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20230913 | 192300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20230913 | 192200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20230913 | 192100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20230913 | 192000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20230913 | 191900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20230913 | 191800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20230913 | 191700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20230913 | 191600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20230913 | 191500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20230913 | 191400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20230913 | 191300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20230913 | 191200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20230913 | 191100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20230913 | 191000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20230913 | 190900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20230913 | 190800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20230913 | 190700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20230913 | 190600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20230913 | 190500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20230913 | 190400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20230913 | 190300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20230913 | 190200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20230913 | 190100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20230913 | 190000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20230913 | 185900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20230913 | 185800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20230913 | 185700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20230913 | 185600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 93 | 20230913 | 185500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20230913 | 185400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20230913 | 185300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20230913 | 185200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20230913 | 185100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20230913 | 185000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20230913 | 184900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20230913 | 184800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20230913 | 184700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20230913 | 184600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20230913 | 184500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20230913 | 184400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20230913 | 184300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20230913 | 184200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20230913 | 184100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20230913 | 184000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20230913 | 183900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20230913 | 183800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20230913 | 183700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20230913 | 183600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20230913 | 183500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20230913 | 183400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20230913 | 183300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20230913 | 183200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20230913 | 183100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20230913 | 183000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20230913 | 182900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20230913 | 182800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20230913 | 182700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20230913 | 182600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 123 | 20230913 | 182500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20230913 | 182400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20230913 | 182300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20230913 | 182200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20230913 | 182100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20230913 | 182000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20230913 | 181900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20230913 | 181800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20230913 | 181700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20230913 | 181600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20230913 | 181500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20230913 | 181400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20230913 | 181300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20230913 | 181200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20230913 | 181100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20230913 | 181000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20230913 | 180900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20230913 | 180800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20230913 | 180700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20230913 | 180600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20230913 | 180500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20230913 | 180400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20230913 | 180300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20230913 | 180200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20230913 | 180100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20230913 | 180000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20230913 | 175900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20230913 | 175800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20230913 | 175700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20230913 | 175600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 153 | 20230913 | 175500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20230913 | 175400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20230913 | 175300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20230913 | 175200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20230913 | 175100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20230913 | 175000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20230913 | 174900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20230913 | 174800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20230913 | 174700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20230913 | 174600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20230913 | 174500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20230913 | 174400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20230913 | 174300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20230913 | 174200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20230913 | 174100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20230913 | 174000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20230913 | 173900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20230913 | 173800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20230913 | 173700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20230913 | 173600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20230913 | 173500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20230913 | 173400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20230913 | 173300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20230913 | 173200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20230913 | 173100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20230913 | 173000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20230913 | 172900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20230913 | 172800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20230913 | 172700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20230913 | 172600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 183 | 20230913 | 172500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20230913 | 172400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20230913 | 172300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20230913 | 172200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20230913 | 172100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20230913 | 172000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20230913 | 171900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20230913 | 171800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20230913 | 171700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20230913 | 171600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20230913 | 171500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20230913 | 171400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20230913 | 171300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20230913 | 171200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20230913 | 171100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20230913 | 171000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20230913 | 170900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20230913 | 170800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20230913 | 170700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20230913 | 170600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20230913 | 170500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20230913 | 170400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20230913 | 170300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20230913 | 170200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20230913 | 170100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20230913 | 170000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20230913 | 165900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20230913 | 165800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20230913 | 165700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20230913 | 165600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 213 | 20230913 | 165500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20230913 | 165400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20230913 | 165300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20230913 | 165200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20230913 | 165100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20230913 | 165000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20230913 | 164900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20230913 | 164800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20230913 | 164700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20230913 | 164600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20230913 | 164500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20230913 | 164400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20230913 | 164300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20230913 | 164200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20230913 | 164100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20230913 | 164000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20230913 | 163900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20230913 | 163800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20230913 | 163700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20230913 | 163600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20230913 | 163500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20230913 | 163400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20230913 | 163300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20230913 | 163200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20230913 | 163100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20230913 | 163000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20230913 | 162900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20230913 | 162800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20230913 | 162700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20230913 | 162600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 243 | 20230913 | 162500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20230913 | 162400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20230913 | 162300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20230913 | 162200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20230913 | 162100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20230913 | 162000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20230913 | 161900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20230913 | 161800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20230913 | 161700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20230913 | 161600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20230913 | 161500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20230913 | 161400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20230913 | 161300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20230913 | 161200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20230913 | 161100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20230913 | 161000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20230913 | 160900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20230913 | 160800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20230913 | 160700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20230913 | 160600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20230913 | 160500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20230913 | 160400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20230913 | 160300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20230913 | 160200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20230913 | 160100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20230913 | 160000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20230913 | 155900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20230913 | 155800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20230913 | 155700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20230913 | 155600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 273 | 20230913 | 155500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 274 | 20230913 | 155400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 275 | 20230913 | 155300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 276 | 20230913 | 155200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 277 | 20230913 | 155100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 278 | 20230913 | 155000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 279 | 20230913 | 154900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 280 | 20230913 | 154800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 281 | 20230913 | 154700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 282 | 20230913 | 154600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 283 | 20230913 | 154500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20230913 | 154400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 285 | 20230913 | 154300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 286 | 20230913 | 154200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 287 | 20230913 | 154100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 288 | 20230913 | 154000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 289 | 20230913 | 153900 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 290 | 20230913 | 153800 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 291 | 20230913 | 153700 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 292 | 20230913 | 153600 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 293 | 20230913 | 153500 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 294 | 20230913 | 153400 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 295 | 20230913 | 153300 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 296 | 20230913 | 153200 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 297 | 20230913 | 153100 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 298 | 20230913 | 153000 | 16782287300 | 67100 | 67100 | 67100 | 67100 | 4876 |
| 299 | 20230913 | 152900 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 300 | 20230913 | 152800 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 301 | 20230913 | 152700 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 302 | 20230913 | 152600 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 303 | 20230913 | 152500 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 304 | 20230913 | 152400 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 305 | 20230913 | 152300 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 306 | 20230913 | 152200 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 307 | 20230913 | 152100 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 308 | 20230913 | 152000 | 16455107700 | 67100 | 67100 | 67100 | 67100 | 0 |
| 309 | 20230913 | 151900 | 16455107700 | 67100 | 67200 | 67200 | 67100 | 983 |
| 310 | 20230913 | 151800 | 16389145500 | 67100 | 67200 | 67200 | 67100 | 1488 |
| 311 | 20230913 | 151700 | 16289259400 | 67100 | 67200 | 67200 | 67100 | 1296 |
| 312 | 20230913 | 151600 | 16202270300 | 67100 | 67300 | 67300 | 67100 | 3383 |
| 313 | 20230913 | 151500 | 15975098200 | 67200 | 67200 | 67300 | 67200 | 961 |
| 314 | 20230913 | 151400 | 15910510600 | 67200 | 67200 | 67300 | 67200 | 931 |
| 315 | 20230913 | 151300 | 15847931600 | 67200 | 67300 | 67300 | 67200 | 1249 |
| 316 | 20230913 | 151200 | 15763986300 | 67300 | 67300 | 67300 | 67200 | 1956 |
| 317 | 20230913 | 151100 | 15632516600 | 67200 | 67300 | 67400 | 67200 | 1310 |
| 318 | 20230913 | 151000 | 15544411500 | 67300 | 67400 | 67400 | 67300 | 784 |
| 319 | 20230913 | 150900 | 15491635700 | 67300 | 67500 | 67500 | 67300 | 724 |
| 320 | 20230913 | 150800 | 15442894800 | 67300 | 67600 | 67600 | 67300 | 2240 |
| 321 | 20230913 | 150700 | 15291717700 | 67500 | 67600 | 67600 | 67500 | 311 |
| 322 | 20230913 | 150600 | 15270711700 | 67600 | 67600 | 67600 | 67500 | 703 |
| 323 | 20230913 | 150500 | 15223227300 | 67600 | 67600 | 67600 | 67500 | 1017 |
| 324 | 20230913 | 150400 | 15154537700 | 67600 | 67500 | 67600 | 67500 | 475 |
| 325 | 20230913 | 150300 | 15122446200 | 67600 | 67600 | 67600 | 67500 | 436 |
| 326 | 20230913 | 150200 | 15092980100 | 67600 | 67600 | 67600 | 67500 | 374 |
| 327 | 20230913 | 150100 | 15067706400 | 67600 | 67600 | 67600 | 67500 | 259 |
| 328 | 20230913 | 150000 | 15050205500 | 67600 | 67600 | 67600 | 67500 | 322 |
| 329 | 20230913 | 145900 | 15028445300 | 67600 | 67600 | 67600 | 67500 | 532 |
| 330 | 20230913 | 145800 | 14992508900 | 67500 | 67500 | 67600 | 67500 | 1198 |
| 331 | 20230913 | 145700 | 14911611200 | 67600 | 67600 | 67600 | 67400 | 1631 |
| 332 | 20230913 | 145600 | 14801508900 | 67600 | 67500 | 67600 | 67500 | 573 |
| 333 | 20230913 | 145500 | 14762804900 | 67600 | 67500 | 67600 | 67500 | 396 |
| 334 | 20230913 | 145400 | 14736052200 | 67500 | 67500 | 67600 | 67400 | 657 |
| 335 | 20230913 | 145300 | 14691713100 | 67500 | 67400 | 67500 | 67400 | 753 |
| 336 | 20230913 | 145200 | 14640896900 | 67400 | 67500 | 67600 | 67300 | 3608 |
| 337 | 20230913 | 145100 | 14397433900 | 67500 | 67600 | 67600 | 67500 | 961 |
| 338 | 20230913 | 145000 | 14332545500 | 67600 | 67500 | 67600 | 67500 | 547 |
| 339 | 20230913 | 144900 | 14295601000 | 67600 | 67600 | 67600 | 67500 | 846 |
| 340 | 20230913 | 144800 | 14238466600 | 67600 | 67600 | 67600 | 67500 | 981 |
| 341 | 20230913 | 144700 | 14172232300 | 67500 | 67600 | 67600 | 67500 | 453 |
| 342 | 20230913 | 144600 | 14141631600 | 67500 | 67500 | 67600 | 67500 | 662 |
| 343 | 20230913 | 144500 | 14096915200 | 67500 | 67500 | 67600 | 67500 | 1042 |
| 344 | 20230913 | 144400 | 14026573700 | 67500 | 67500 | 67600 | 67400 | 2394 |
| 345 | 20230913 | 144300 | 13864962900 | 67600 | 67600 | 67600 | 67500 | 985 |
| 346 | 20230913 | 144200 | 13798451400 | 67500 | 67500 | 67600 | 67500 | 439 |
| 347 | 20230913 | 144100 | 13768796600 | 67500 | 67600 | 67600 | 67500 | 435 |
| 348 | 20230913 | 144000 | 13739397500 | 67600 | 67500 | 67600 | 67500 | 177 |
| 349 | 20230913 | 143900 | 13727433300 | 67500 | 67700 | 67700 | 67500 | 2724 |
| 350 | 20230913 | 143800 | 13543454200 | 67700 | 67700 | 67700 | 67600 | 313 |
| 351 | 20230913 | 143700 | 13522264700 | 67700 | 67700 | 67700 | 67600 | 314 |
| 352 | 20230913 | 143600 | 13501008000 | 67700 | 67600 | 67700 | 67500 | 438 |
| 353 | 20230913 | 143500 | 13471388600 | 67600 | 67600 | 67600 | 67500 | 733 |
| 354 | 20230913 | 143400 | 13421838800 | 67500 | 67700 | 67700 | 67500 | 3678 |
| 355 | 20230913 | 143300 | 13173530700 | 67600 | 67500 | 67700 | 67500 | 407 |
| 356 | 20230913 | 143200 | 13146022100 | 67500 | 67600 | 67700 | 67500 | 375 |
| 357 | 20230913 | 143100 | 13120662800 | 67700 | 67700 | 67800 | 67600 | 493 |
| 358 | 20230913 | 143000 | 13087275400 | 67700 | 67700 | 67800 | 67500 | 1340 |
| 359 | 20230913 | 142900 | 12996777500 | 67600 | 67700 | 67800 | 67600 | 381 |
| 360 | 20230913 | 142800 | 12970988000 | 67700 | 67700 | 67800 | 67600 | 655 |
| 361 | 20230913 | 142700 | 12926621900 | 67700 | 67700 | 67700 | 67600 | 421 |
| 362 | 20230913 | 142600 | 12898141400 | 67700 | 67700 | 67800 | 67600 | 608 |
| 363 | 20230913 | 142500 | 12856966300 | 67800 | 67700 | 67800 | 67700 | 269 |
| 364 | 20230913 | 142400 | 12838732800 | 67800 | 67600 | 67800 | 67500 | 1967 |
| 365 | 20230913 | 142300 | 12705492600 | 67600 | 67400 | 67600 | 67400 | 955 |
| 366 | 20230913 | 142200 | 12641000200 | 67500 | 67500 | 67600 | 67400 | 392 |
| 367 | 20230913 | 142100 | 12614562200 | 67400 | 67500 | 67500 | 67400 | 426 |
| 368 | 20230913 | 142000 | 12585828300 | 67500 | 67600 | 67600 | 67400 | 161 |
| 369 | 20230913 | 141900 | 12574964300 | 67400 | 67500 | 67600 | 67400 | 602 |
| 370 | 20230913 | 141800 | 12534352900 | 67600 | 67500 | 67600 | 67400 | 414 |
| 371 | 20230913 | 141700 | 12506402800 | 67500 | 67500 | 67500 | 67400 | 71 |
| 372 | 20230913 | 141600 | 12501611400 | 67400 | 67500 | 67600 | 67400 | 202 |
| 373 | 20230913 | 141500 | 12487976300 | 67500 | 67400 | 67600 | 67400 | 323 |
| 374 | 20230913 | 141400 | 12466179500 | 67600 | 67600 | 67600 | 67400 | 276 |
| 375 | 20230913 | 141300 | 12447545700 | 67500 | 67500 | 67600 | 67400 | 458 |
| 376 | 20230913 | 141200 | 12416631700 | 67500 | 67500 | 67500 | 67400 | 256 |
| 377 | 20230913 | 141100 | 12399351800 | 67500 | 67400 | 67500 | 67300 | 258 |
| 378 | 20230913 | 141000 | 12381953900 | 67400 | 67400 | 67500 | 67400 | 147 |
| 379 | 20230913 | 140900 | 12372044300 | 67400 | 67600 | 67600 | 67400 | 940 |
| 380 | 20230913 | 140800 | 12308623200 | 67600 | 67500 | 67600 | 67500 | 40 |
| 381 | 20230913 | 140700 | 12305919400 | 67600 | 67700 | 67700 | 67500 | 175 |
| 382 | 20230913 | 140600 | 12294088300 | 67700 | 67700 | 67700 | 67600 | 133 |
| 383 | 20230913 | 140500 | 12285092600 | 67700 | 67700 | 67900 | 67600 | 491 |
| 384 | 20230913 | 140400 | 12251892000 | 67700 | 67900 | 68000 | 67600 | 1138 |
| 385 | 20230913 | 140300 | 12174767200 | 67900 | 67900 | 67900 | 67800 | 231 |
| 386 | 20230913 | 140200 | 12159082400 | 67900 | 67900 | 68000 | 67800 | 528 |
| 387 | 20230913 | 140100 | 12123228200 | 67900 | 67800 | 67900 | 67700 | 549 |
| 388 | 20230913 | 140000 | 12086001200 | 67800 | 67800 | 67800 | 67700 | 129 |
| 389 | 20230913 | 135900 | 12077256600 | 67700 | 67700 | 67800 | 67600 | 560 |
| 390 | 20230913 | 135800 | 12039316200 | 67600 | 67700 | 67800 | 67600 | 455 |
| 391 | 20230913 | 135700 | 12008518400 | 67700 | 67700 | 67800 | 67600 | 321 |
| 392 | 20230913 | 135600 | 11986794000 | 67700 | 67600 | 67800 | 67600 | 173 |
| 393 | 20230913 | 135500 | 11975090300 | 67500 | 67800 | 67800 | 67500 | 647 |
| 394 | 20230913 | 135400 | 11931358200 | 67800 | 67800 | 67800 | 67700 | 303 |
| 395 | 20230913 | 135300 | 11910823000 | 67800 | 67800 | 67900 | 67700 | 851 |
| 396 | 20230913 | 135200 | 11853120900 | 67900 | 67800 | 67900 | 67700 | 281 |
| 397 | 20230913 | 135100 | 11834066200 | 67800 | 67600 | 67900 | 67500 | 819 |
| 398 | 20230913 | 135000 | 11778583500 | 67600 | 67500 | 67600 | 67500 | 1463 |
| 399 | 20230913 | 134900 | 11679808300 | 67500 | 67400 | 67500 | 67400 | 373 |
| 400 | 20230913 | 134800 | 11654653300 | 67500 | 67400 | 67500 | 67300 | 717 |
| 401 | 20230913 | 134700 | 11606343700 | 67400 | 67400 | 67400 | 67300 | 436 |
| 402 | 20230913 | 134600 | 11576966700 | 67400 | 67400 | 67400 | 67300 | 148 |
| 403 | 20230913 | 134500 | 11566992000 | 67400 | 67400 | 67400 | 67300 | 185 |
| 404 | 20230913 | 134400 | 11554527100 | 67300 | 67400 | 67400 | 67300 | 208 |
| 405 | 20230913 | 134300 | 11540513200 | 67400 | 67300 | 67400 | 67200 | 222 |
| 406 | 20230913 | 134200 | 11525567600 | 67300 | 67200 | 67300 | 67200 | 639 |
| 407 | 20230913 | 134100 | 11482579700 | 67200 | 67100 | 67200 | 67000 | 952 |
| 408 | 20230913 | 134000 | 11418711300 | 67100 | 67100 | 67100 | 67000 | 185 |
| 409 | 20230913 | 133900 | 11406300600 | 67100 | 67100 | 67100 | 67000 | 261 |
| 410 | 20230913 | 133800 | 11388796600 | 67100 | 67100 | 67100 | 67000 | 198 |
| 411 | 20230913 | 133700 | 11375518200 | 67000 | 67100 | 67100 | 67000 | 232 |
| 412 | 20230913 | 133600 | 11359959300 | 67000 | 67000 | 67100 | 67000 | 109 |
| 413 | 20230913 | 133500 | 11352653700 | 67100 | 67100 | 67100 | 67000 | 197 |
| 414 | 20230913 | 133400 | 11339451800 | 67100 | 67100 | 67100 | 66800 | 1185 |
| 415 | 20230913 | 133300 | 11260057400 | 67100 | 67000 | 67100 | 67000 | 84 |
| 416 | 20230913 | 133200 | 11254424000 | 67100 | 67000 | 67100 | 67000 | 235 |
| 417 | 20230913 | 133100 | 11238676100 | 67000 | 67100 | 67100 | 67000 | 55 |
| 418 | 20230913 | 133000 | 11234986600 | 67100 | 67100 | 67100 | 67000 | 73 |
| 419 | 20230913 | 132900 | 11230092400 | 67100 | 67100 | 67200 | 67100 | 332 |
| 420 | 20230913 | 132800 | 11207813300 | 67100 | 67100 | 67200 | 67100 | 202 |
| 421 | 20230913 | 132700 | 11194250600 | 67100 | 67200 | 67300 | 67100 | 87 |
| 422 | 20230913 | 132600 | 11188403600 | 67200 | 67200 | 67300 | 67200 | 204 |
| 423 | 20230913 | 132500 | 11174688200 | 67200 | 67300 | 67300 | 67200 | 157 |
| 424 | 20230913 | 132400 | 11164133100 | 67200 | 67400 | 67400 | 67200 | 123 |
| 425 | 20230913 | 132300 | 11155861300 | 67400 | 67300 | 67400 | 67300 | 555 |
| 426 | 20230913 | 132200 | 11118481700 | 67300 | 67200 | 67300 | 67100 | 1807 |
| 427 | 20230913 | 132100 | 10996960600 | 67200 | 67200 | 67200 | 67100 | 152 |
| 428 | 20230913 | 132000 | 10986747900 | 67100 | 67100 | 67200 | 67100 | 51 |
| 429 | 20230913 | 131900 | 10983324800 | 67200 | 67200 | 67300 | 67100 | 849 |
| 430 | 20230913 | 131800 | 10926275500 | 67200 | 67100 | 67200 | 67000 | 126 |
| 431 | 20230913 | 131700 | 10917818500 | 67100 | 67100 | 67100 | 67000 | 175 |
| 432 | 20230913 | 131600 | 10906081000 | 67100 | 67100 | 67200 | 67000 | 396 |
| 433 | 20230913 | 131500 | 10879519000 | 67000 | 67100 | 67100 | 66900 | 110 |
| 434 | 20230913 | 131400 | 10872147000 | 67100 | 67100 | 67100 | 66900 | 149 |
| 435 | 20230913 | 131300 | 10862154300 | 66900 | 66900 | 67200 | 66800 | 1671 |
| 436 | 20230913 | 131200 | 10750194300 | 66900 | 67100 | 67100 | 66900 | 856 |
| 437 | 20230913 | 131100 | 10692797600 | 67100 | 67100 | 67100 | 67000 | 130 |
| 438 | 20230913 | 131000 | 10684080000 | 67000 | 67100 | 67100 | 67000 | 190 |
| 439 | 20230913 | 130900 | 10671345000 | 67100 | 67000 | 67100 | 67000 | 84 |
| 440 | 20230913 | 130800 | 10665713300 | 67000 | 67000 | 67100 | 66900 | 240 |
| 441 | 20230913 | 130700 | 10649642100 | 67000 | 67000 | 67100 | 66900 | 112 |
| 442 | 20230913 | 130600 | 10642137700 | 67100 | 67100 | 67100 | 67000 | 177 |
| 443 | 20230913 | 130500 | 10630267200 | 67200 | 67200 | 67200 | 67100 | 409 |
| 444 | 20230913 | 130400 | 10602820800 | 67100 | 67200 | 67200 | 67100 | 241 |
| 445 | 20230913 | 130300 | 10586629600 | 67200 | 67200 | 67200 | 67100 | 341 |
| 446 | 20230913 | 130200 | 10563717500 | 67100 | 67200 | 67200 | 67100 | 238 |
| 447 | 20230913 | 130100 | 10547741200 | 67100 | 67000 | 67200 | 66900 | 1165 |
| 448 | 20230913 | 130000 | 10469532300 | 67100 | 66900 | 67100 | 66900 | 606 |
| 449 | 20230913 | 125900 | 10428918900 | 66900 | 66900 | 67000 | 66900 | 102 |
| 450 | 20230913 | 125800 | 10422093900 | 67000 | 66900 | 67000 | 66900 | 94 |
| 451 | 20230913 | 125700 | 10415804700 | 66800 | 66900 | 67100 | 66800 | 265 |
| 452 | 20230913 | 125600 | 10398068800 | 67000 | 66900 | 67100 | 66900 | 335 |
| 453 | 20230913 | 125500 | 10375627800 | 66900 | 66900 | 67000 | 66800 | 116 |
| 454 | 20230913 | 125400 | 10367876100 | 67000 | 66900 | 67100 | 66800 | 339 |
| 455 | 20230913 | 125300 | 10345201500 | 66900 | 67000 | 67100 | 66900 | 564 |
| 456 | 20230913 | 125200 | 10307428500 | 67000 | 66800 | 67000 | 66700 | 751 |
| 457 | 20230913 | 125100 | 10257216300 | 66800 | 66700 | 66800 | 66700 | 314 |
| 458 | 20230913 | 125000 | 10236261500 | 66700 | 66700 | 66800 | 66700 | 219 |
| 459 | 20230913 | 124900 | 10221652400 | 66700 | 66800 | 66800 | 66700 | 134 |
| 460 | 20230913 | 124800 | 10212709900 | 66800 | 66800 | 66900 | 66700 | 321 |
| 461 | 20230913 | 124700 | 10191285000 | 66800 | 66800 | 66800 | 66700 | 338 |
| 462 | 20230913 | 124600 | 10168714700 | 66800 | 66800 | 66900 | 66700 | 266 |
| 463 | 20230913 | 124500 | 10150954600 | 66800 | 66800 | 66900 | 66700 | 334 |
| 464 | 20230913 | 124400 | 10128650000 | 66800 | 66800 | 66900 | 66800 | 256 |
| 465 | 20230913 | 124300 | 10111547500 | 66800 | 66900 | 66900 | 66800 | 103 |
| 466 | 20230913 | 124200 | 10104665700 | 66800 | 66900 | 66900 | 66800 | 518 |
| 467 | 20230913 | 124100 | 10070040000 | 66900 | 66900 | 67000 | 66900 | 277 |
| 468 | 20230913 | 124000 | 10051502000 | 66900 | 67000 | 67000 | 66900 | 95 |
| 469 | 20230913 | 123900 | 10045145100 | 67000 | 66900 | 67000 | 66900 | 217 |
| 470 | 20230913 | 123800 | 10030626200 | 66900 | 67000 | 67000 | 66900 | 179 |
| 471 | 20230913 | 123700 | 10018647800 | 67000 | 67000 | 67000 | 66900 | 215 |
| 472 | 20230913 | 123600 | 10004260200 | 67100 | 66900 | 67100 | 66700 | 2333 |
| 473 | 20230913 | 123500 | 9848208900 | 66800 | 66800 | 66900 | 66800 | 190 |
| 474 | 20230913 | 123400 | 9835515600 | 66800 | 67000 | 67000 | 66800 | 1042 |
| 475 | 20230913 | 123300 | 9765839700 | 67000 | 66900 | 67000 | 66900 | 172 |
| 476 | 20230913 | 123200 | 9754324900 | 66900 | 66700 | 67000 | 66700 | 381 |
| 477 | 20230913 | 123100 | 9728843800 | 66800 | 66900 | 66900 | 66700 | 124 |
| 478 | 20230913 | 123000 | 9720564300 | 67200 | 66600 | 67200 | 66600 | 664 |
| 479 | 20230913 | 122900 | 9676155200 | 66600 | 66600 | 66600 | 66500 | 196 |
| 480 | 20230913 | 122800 | 9663114100 | 66600 | 66500 | 66600 | 66500 | 429 |
| 481 | 20230913 | 122700 | 9634561500 | 66500 | 66500 | 66600 | 66500 | 188 |
| 482 | 20230913 | 122600 | 9622048100 | 66600 | 66600 | 66700 | 66500 | 301 |
| 483 | 20230913 | 122500 | 9602002000 | 66600 | 66600 | 66700 | 66600 | 149 |
| 484 | 20230913 | 122400 | 9592075800 | 66600 | 66500 | 66600 | 66500 | 825 |
| 485 | 20230913 | 122300 | 9537194900 | 66600 | 66500 | 66600 | 66500 | 244 |
| 486 | 20230913 | 122200 | 9520956800 | 66600 | 66500 | 66800 | 66500 | 236 |
| 487 | 20230913 | 122100 | 9505237500 | 66600 | 66600 | 66600 | 66500 | 255 |
| 488 | 20230913 | 122000 | 9488267000 | 66500 | 66800 | 66800 | 66500 | 229 |
| 489 | 20230913 | 121900 | 9473023800 | 66500 | 66500 | 66800 | 66500 | 256 |
| 490 | 20230913 | 121800 | 9455983300 | 66500 | 66600 | 66700 | 66500 | 271 |
| 491 | 20230913 | 121700 | 9437940900 | 66500 | 66600 | 66700 | 66500 | 179 |
| 492 | 20230913 | 121600 | 9426016900 | 66600 | 66600 | 66700 | 66600 | 127 |
| 493 | 20230913 | 121500 | 9417557400 | 66600 | 66800 | 66900 | 66600 | 191 |
| 494 | 20230913 | 121400 | 9404825500 | 66800 | 66700 | 67000 | 66700 | 288 |
| 495 | 20230913 | 121300 | 9385576900 | 66700 | 66800 | 66900 | 66700 | 148 |
| 496 | 20230913 | 121200 | 9375696800 | 66800 | 66600 | 66900 | 66600 | 160 |
| 497 | 20230913 | 121100 | 9365017000 | 66600 | 67000 | 67100 | 66600 | 1279 |
| 498 | 20230913 | 121000 | 9279397200 | 67000 | 66800 | 67000 | 66800 | 290 |
| 499 | 20230913 | 120900 | 9260006400 | 67000 | 66500 | 67000 | 66500 | 788 |
| 500 | 20230913 | 120800 | 9207448500 | 66600 | 66400 | 66600 | 66400 | 554 |
| 501 | 20230913 | 120700 | 9170597700 | 66500 | 66200 | 66500 | 66200 | 1334 |
| 502 | 20230913 | 120600 | 9082069400 | 66300 | 66200 | 66300 | 66200 | 89 |
| 503 | 20230913 | 120500 | 9076176000 | 66200 | 66300 | 66300 | 66200 | 312 |
| 504 | 20230913 | 120400 | 9055501500 | 66400 | 66300 | 66400 | 66300 | 277 |
| 505 | 20230913 | 120300 | 9037131100 | 66300 | 66400 | 66400 | 66300 | 204 |
| 506 | 20230913 | 120200 | 9023603500 | 66400 | 66300 | 66500 | 66300 | 362 |
| 507 | 20230913 | 120100 | 8999587600 | 66400 | 66400 | 66400 | 66300 | 226 |
| 508 | 20230913 | 120000 | 8984592900 | 66400 | 66300 | 66400 | 66300 | 267 |
| 509 | 20230913 | 115900 | 8966888600 | 66400 | 66400 | 66500 | 66400 | 310 |
| 510 | 20230913 | 115800 | 8946301900 | 66400 | 66200 | 66400 | 66200 | 474 |
| 511 | 20230913 | 115700 | 8914851800 | 66200 | 66100 | 66300 | 66100 | 357 |
| 512 | 20230913 | 115600 | 8891197100 | 66100 | 66200 | 66300 | 66100 | 249 |
| 513 | 20230913 | 115500 | 8874719900 | 66200 | 66200 | 66300 | 66100 | 332 |
| 514 | 20230913 | 115400 | 8852744500 | 66200 | 66200 | 66200 | 66100 | 404 |
| 515 | 20230913 | 115300 | 8826007000 | 66200 | 66200 | 66300 | 66200 | 244 |
| 516 | 20230913 | 115200 | 8809852700 | 66200 | 66200 | 66300 | 66200 | 250 |
| 517 | 20230913 | 115100 | 8793301600 | 66200 | 66200 | 66300 | 66200 | 572 |
| 518 | 20230913 | 115000 | 8755433900 | 66300 | 66200 | 66300 | 66200 | 134 |
| 519 | 20230913 | 114900 | 8746560300 | 66200 | 66300 | 66400 | 66200 | 273 |
| 520 | 20230913 | 114800 | 8728464800 | 66300 | 66300 | 66400 | 66200 | 147 |
| 521 | 20230913 | 114700 | 8718721900 | 66300 | 66100 | 66300 | 66100 | 1678 |
| 522 | 20230913 | 114600 | 8607600000 | 66100 | 66100 | 66200 | 66000 | 308 |
| 523 | 20230913 | 114500 | 8587245200 | 66100 | 66000 | 66100 | 66000 | 240 |
| 524 | 20230913 | 114400 | 8571401900 | 66100 | 66100 | 66200 | 66000 | 211 |
| 525 | 20230913 | 114300 | 8557468100 | 66100 | 66100 | 66100 | 66000 | 421 |
| 526 | 20230913 | 114200 | 8529652100 | 66000 | 66000 | 66100 | 66000 | 128 |
| 527 | 20230913 | 114100 | 8521202200 | 66100 | 66000 | 66100 | 66000 | 1162 |
| 528 | 20230913 | 114000 | 8444483100 | 66000 | 66000 | 66200 | 66000 | 247 |
| 529 | 20230913 | 113900 | 8428176800 | 66000 | 66000 | 66100 | 66000 | 308 |
| 530 | 20230913 | 113800 | 8407837000 | 66000 | 66000 | 66200 | 66000 | 482 |
| 531 | 20230913 | 113700 | 8376016800 | 66100 | 66100 | 66200 | 66000 | 160 |
| 532 | 20230913 | 113600 | 8365444200 | 66000 | 66100 | 66200 | 66000 | 246 |
| 533 | 20230913 | 113500 | 8349194000 | 66100 | 66100 | 66200 | 66000 | 503 |
| 534 | 20230913 | 113400 | 8315970100 | 66100 | 66000 | 66200 | 66000 | 115 |
| 535 | 20230913 | 113300 | 8308370100 | 66000 | 66100 | 66200 | 66000 | 277 |
| 536 | 20230913 | 113200 | 8290066900 | 66100 | 66100 | 66200 | 66000 | 349 |
| 537 | 20230913 | 113100 | 8267005000 | 66200 | 66100 | 66200 | 66000 | 303 |
| 538 | 20230913 | 113000 | 8246994600 | 66100 | 66100 | 66200 | 66100 | 560 |
| 539 | 20230913 | 112900 | 8209978300 | 66100 | 66100 | 66200 | 66100 | 437 |
| 540 | 20230913 | 112800 | 8181090900 | 66100 | 66000 | 66200 | 66000 | 709 |
| 541 | 20230913 | 112700 | 8134227400 | 66000 | 66000 | 66100 | 66000 | 290 |
| 542 | 20230913 | 112600 | 8115077800 | 66100 | 66100 | 66200 | 66000 | 1474 |
| 543 | 20230913 | 112500 | 8017668600 | 66100 | 66200 | 66200 | 66100 | 281 |
| 544 | 20230913 | 112400 | 7999088000 | 66100 | 66100 | 66200 | 66100 | 186 |
| 545 | 20230913 | 112300 | 7986791400 | 66200 | 66200 | 66300 | 66100 | 487 |
| 546 | 20230913 | 112200 | 7954568500 | 66200 | 66200 | 66300 | 66200 | 760 |
| 547 | 20230913 | 112100 | 7904233100 | 66200 | 66200 | 66300 | 66200 | 317 |
| 548 | 20230913 | 112000 | 7883227700 | 66200 | 66200 | 66300 | 66200 | 520 |
| 549 | 20230913 | 111900 | 7848802200 | 66200 | 66300 | 66300 | 66200 | 212 |
| 550 | 20230913 | 111800 | 7834766000 | 66300 | 66200 | 66300 | 66200 | 1118 |
| 551 | 20230913 | 111700 | 7760751800 | 66200 | 66200 | 66300 | 66200 | 159 |
| 552 | 20230913 | 111600 | 7750221900 | 66300 | 66300 | 66400 | 66200 | 872 |
| 553 | 20230913 | 111500 | 7692417100 | 66300 | 66400 | 66500 | 66300 | 469 |
| 554 | 20230913 | 111400 | 7661310100 | 66400 | 66400 | 66500 | 66300 | 274 |
| 555 | 20230913 | 111300 | 7643122500 | 66400 | 66400 | 66500 | 66300 | 1168 |
| 556 | 20230913 | 111200 | 7565643900 | 66400 | 66400 | 66500 | 66400 | 215 |
| 557 | 20230913 | 111100 | 7551366400 | 66300 | 66300 | 66400 | 66300 | 3657 |
| 558 | 20230913 | 111000 | 7308800400 | 66400 | 66400 | 66400 | 66300 | 314 |
| 559 | 20230913 | 110900 | 7287969800 | 66400 | 66300 | 66400 | 66300 | 260 |
| 560 | 20230913 | 110800 | 7270719300 | 66300 | 66300 | 66400 | 66300 | 165 |
| 561 | 20230913 | 110700 | 7259773300 | 66300 | 66300 | 66400 | 66300 | 603 |
| 562 | 20230913 | 110600 | 7219765700 | 66300 | 66400 | 66400 | 66300 | 384 |
| 563 | 20230913 | 110500 | 7194299300 | 66300 | 66300 | 66400 | 66300 | 203 |
| 564 | 20230913 | 110400 | 7180838000 | 66300 | 66400 | 66500 | 66300 | 468 |
| 565 | 20230913 | 110300 | 7149784100 | 66400 | 66500 | 66500 | 66400 | 751 |
| 566 | 20230913 | 110200 | 7099905900 | 66500 | 66500 | 66600 | 66500 | 339 |
| 567 | 20230913 | 110100 | 7077358400 | 66500 | 66500 | 66500 | 66400 | 1272 |
| 568 | 20230913 | 110000 | 6992838000 | 66400 | 66500 | 66500 | 66400 | 248 |
| 569 | 20230913 | 105900 | 6976366500 | 66500 | 66400 | 66600 | 66400 | 620 |
| 570 | 20230913 | 105800 | 6935157900 | 66400 | 66500 | 66600 | 66400 | 555 |
| 571 | 20230913 | 105700 | 6898271300 | 66600 | 66600 | 66700 | 66400 | 2251 |
| 572 | 20230913 | 105600 | 6748568000 | 66600 | 66600 | 66700 | 66600 | 1180 |
| 573 | 20230913 | 105500 | 6669956900 | 66600 | 66600 | 66700 | 66400 | 1575 |
| 574 | 20230913 | 105400 | 6565153500 | 66700 | 66600 | 66700 | 66600 | 273 |
| 575 | 20230913 | 105300 | 6546969300 | 66600 | 66700 | 66800 | 66500 | 926 |
| 576 | 20230913 | 105200 | 6485302000 | 66600 | 66700 | 66800 | 66600 | 2297 |
| 577 | 20230913 | 105100 | 6332143900 | 66800 | 66700 | 66800 | 66700 | 477 |
| 578 | 20230913 | 105000 | 6300314100 | 66700 | 66800 | 66900 | 66700 | 532 |
| 579 | 20230913 | 104900 | 6264791600 | 66800 | 66900 | 66900 | 66800 | 1276 |
| 580 | 20230913 | 104800 | 6179512200 | 66900 | 66900 | 66900 | 66700 | 2978 |
| 581 | 20230913 | 104700 | 5980502900 | 66900 | 66900 | 67000 | 66900 | 648 |
| 582 | 20230913 | 104600 | 5937150200 | 66900 | 67000 | 67100 | 66900 | 2144 |
| 583 | 20230913 | 104500 | 5793473100 | 67100 | 67100 | 67200 | 67000 | 303 |
| 584 | 20230913 | 104400 | 5773156100 | 67000 | 67100 | 67200 | 67000 | 680 |
| 585 | 20230913 | 104300 | 5727539400 | 67100 | 67200 | 67500 | 67100 | 1140 |
| 586 | 20230913 | 104200 | 5650955300 | 67200 | 67300 | 67300 | 67200 | 854 |
| 587 | 20230913 | 104100 | 5593556900 | 67300 | 67200 | 67300 | 67200 | 125 |
| 588 | 20230913 | 104000 | 5585155300 | 67200 | 67300 | 67400 | 67200 | 306 |
| 589 | 20230913 | 103900 | 5564578900 | 67300 | 67200 | 67300 | 67200 | 275 |
| 590 | 20230913 | 103800 | 5546085300 | 67200 | 67200 | 67300 | 67200 | 120 |
| 591 | 20230913 | 103700 | 5538020000 | 67200 | 67100 | 67300 | 67100 | 1260 |
| 592 | 20230913 | 103600 | 5453355200 | 67100 | 67200 | 67300 | 67100 | 1078 |
| 593 | 20230913 | 103500 | 5380947300 | 67200 | 67200 | 67300 | 67200 | 583 |
| 594 | 20230913 | 103400 | 5341768500 | 67200 | 67200 | 67300 | 67200 | 507 |
| 595 | 20230913 | 103300 | 5307697800 | 67200 | 67200 | 67400 | 67100 | 541 |
| 596 | 20230913 | 103200 | 5271335600 | 67200 | 67300 | 67300 | 67200 | 427 |
| 597 | 20230913 | 103100 | 5242621900 | 67200 | 67300 | 67300 | 67200 | 312 |
| 598 | 20230913 | 103000 | 5221654200 | 67200 | 67300 | 67300 | 67200 | 441 |
| 599 | 20230913 | 102900 | 5192007600 | 67200 | 67300 | 67300 | 67200 | 259 |
| 600 | 20230913 | 102800 | 5174595700 | 67200 | 67200 | 67300 | 67200 | 451 |
| 601 | 20230913 | 102700 | 5144280000 | 67200 | 67300 | 67300 | 67200 | 236 |
| 602 | 20230913 | 102600 | 5128419600 | 67200 | 67200 | 67300 | 67200 | 365 |
| 603 | 20230913 | 102500 | 5103880800 | 67200 | 67300 | 67300 | 67100 | 2213 |
| 604 | 20230913 | 102400 | 4955177000 | 67300 | 67300 | 67300 | 67200 | 251 |
| 605 | 20230913 | 102300 | 4938308200 | 67300 | 67300 | 67300 | 67200 | 1109 |
| 606 | 20230913 | 102200 | 4863781100 | 67300 | 67200 | 67300 | 67200 | 903 |
| 607 | 20230913 | 102100 | 4803092800 | 67200 | 67200 | 67300 | 67200 | 144 |
| 608 | 20230913 | 102000 | 4793413300 | 67300 | 67200 | 67400 | 67100 | 1252 |
| 609 | 20230913 | 101900 | 4709278000 | 67200 | 67300 | 67400 | 67200 | 722 |
| 610 | 20230913 | 101800 | 4660748300 | 67300 | 67200 | 67400 | 67200 | 187 |
| 611 | 20230913 | 101700 | 4648172500 | 67200 | 67400 | 67700 | 67200 | 387 |
| 612 | 20230913 | 101600 | 4622092600 | 67200 | 67400 | 67400 | 67100 | 1414 |
| 613 | 20230913 | 101500 | 4527058000 | 67300 | 67300 | 67300 | 67200 | 395 |
| 614 | 20230913 | 101400 | 4500507300 | 67300 | 67200 | 67400 | 67200 | 632 |
| 615 | 20230913 | 101300 | 4458016700 | 67200 | 67300 | 67400 | 67100 | 1712 |
| 616 | 20230913 | 101200 | 4342952100 | 67300 | 67300 | 67400 | 67300 | 219 |
| 617 | 20230913 | 101100 | 4328212100 | 67300 | 67400 | 67400 | 67300 | 321 |
| 618 | 20230913 | 101000 | 4306594800 | 67500 | 67500 | 67700 | 67300 | 461 |
| 619 | 20230913 | 100900 | 4275495400 | 67400 | 67400 | 67500 | 67400 | 120 |
| 620 | 20230913 | 100800 | 4267405600 | 67400 | 67500 | 67500 | 67400 | 223 |
| 621 | 20230913 | 100700 | 4252362400 | 67500 | 67400 | 67500 | 67300 | 200 |
| 622 | 20230913 | 100600 | 4238890400 | 67300 | 67400 | 67400 | 67300 | 317 |
| 623 | 20230913 | 100500 | 4217545900 | 67300 | 67300 | 67400 | 67300 | 677 |
| 624 | 20230913 | 100400 | 4171982400 | 67300 | 67300 | 67400 | 67300 | 273 |
| 625 | 20230913 | 100300 | 4153607000 | 67400 | 67200 | 67400 | 67200 | 1142 |
| 626 | 20230913 | 100200 | 4076741600 | 67300 | 67200 | 67400 | 67200 | 382 |
| 627 | 20230913 | 100100 | 4051035300 | 67300 | 67200 | 67400 | 67100 | 1145 |
| 628 | 20230913 | 100000 | 3974084500 | 67200 | 67300 | 67400 | 67200 | 2565 |
| 629 | 20230913 | 095900 | 3801547400 | 67400 | 67300 | 67400 | 67300 | 557 |
| 630 | 20230913 | 095800 | 3764059800 | 67300 | 67300 | 67400 | 67300 | 453 |
| 631 | 20230913 | 095700 | 3733571600 | 67400 | 67300 | 67400 | 67300 | 366 |
| 632 | 20230913 | 095600 | 3708937000 | 67300 | 67300 | 67400 | 67300 | 685 |
| 633 | 20230913 | 095500 | 3662834100 | 67300 | 67300 | 67400 | 67300 | 279 |
| 634 | 20230913 | 095400 | 3644056600 | 67300 | 67400 | 67400 | 67300 | 411 |
| 635 | 20230913 | 095300 | 3616389700 | 67300 | 67300 | 67400 | 67300 | 199 |
| 636 | 20230913 | 095200 | 3602995200 | 67300 | 67400 | 67400 | 67200 | 969 |
| 637 | 20230913 | 095100 | 3537773700 | 67400 | 67300 | 67500 | 67300 | 207 |
| 638 | 20230913 | 095000 | 3523830700 | 67300 | 67400 | 67500 | 67300 | 276 |
| 639 | 20230913 | 094900 | 3505232000 | 67400 | 67400 | 67500 | 67400 | 132 |
| 640 | 20230913 | 094800 | 3496334100 | 67500 | 67300 | 67500 | 67300 | 495 |
| 641 | 20230913 | 094700 | 3462993200 | 67300 | 67400 | 67500 | 67300 | 348 |
| 642 | 20230913 | 094600 | 3439564700 | 67600 | 67300 | 67600 | 67300 | 363 |
| 643 | 20230913 | 094500 | 3415099400 | 67400 | 67700 | 67700 | 67400 | 830 |
| 644 | 20230913 | 094400 | 3359012100 | 67700 | 67600 | 67800 | 67600 | 960 |
| 645 | 20230913 | 094300 | 3294025300 | 67700 | 67500 | 67700 | 67500 | 451 |
| 646 | 20230913 | 094200 | 3263552400 | 67500 | 67600 | 67600 | 67500 | 319 |
| 647 | 20230913 | 094100 | 3242002800 | 67600 | 67600 | 67700 | 67600 | 46 |
| 648 | 20230913 | 094000 | 3238892500 | 67600 | 67500 | 67700 | 67500 | 318 |
| 649 | 20230913 | 093900 | 3217408800 | 67500 | 67500 | 67600 | 67400 | 292 |
| 650 | 20230913 | 093800 | 3197703300 | 67400 | 67500 | 67500 | 67300 | 385 |
| 651 | 20230913 | 093700 | 3171755500 | 67400 | 67400 | 67500 | 67400 | 250 |
| 652 | 20230913 | 093600 | 3154903400 | 67500 | 67400 | 67500 | 67400 | 155 |
| 653 | 20230913 | 093500 | 3144454000 | 67400 | 67500 | 67600 | 67400 | 404 |
| 654 | 20230913 | 093400 | 3117188300 | 67500 | 67500 | 67700 | 67500 | 96 |
| 655 | 20230913 | 093300 | 3110702800 | 67500 | 67400 | 67600 | 67400 | 232 |
| 656 | 20230913 | 093200 | 3095047000 | 67500 | 67800 | 67800 | 67400 | 621 |
| 657 | 20230913 | 093100 | 3053106400 | 67800 | 67800 | 67900 | 67700 | 163 |
| 658 | 20230913 | 093000 | 3042050300 | 67800 | 67700 | 67900 | 67600 | 411 |
| 659 | 20230913 | 092900 | 3014214900 | 67700 | 67700 | 67800 | 67600 | 373 |
| 660 | 20230913 | 092800 | 2988950400 | 67700 | 67600 | 67900 | 67500 | 519 |
| 661 | 20230913 | 092700 | 2953783700 | 67600 | 67600 | 68000 | 67500 | 531 |
| 662 | 20230913 | 092600 | 2917824600 | 67800 | 67600 | 67800 | 67400 | 1237 |
| 663 | 20230913 | 092500 | 2834053400 | 67500 | 67500 | 67800 | 67500 | 1168 |
| 664 | 20230913 | 092400 | 2754932700 | 67400 | 67400 | 67800 | 67300 | 3039 |
| 665 | 20230913 | 092300 | 2549560100 | 67300 | 67200 | 67400 | 67200 | 783 |
| 666 | 20230913 | 092200 | 2496853900 | 67200 | 67300 | 67400 | 67100 | 3014 |
| 667 | 20230913 | 092100 | 2294087600 | 67300 | 67400 | 67500 | 67300 | 1361 |
| 668 | 20230913 | 092000 | 2202393300 | 67400 | 67600 | 67600 | 67400 | 1409 |
| 669 | 20230913 | 091900 | 2107371800 | 67600 | 67500 | 67700 | 67500 | 763 |
| 670 | 20230913 | 091800 | 2055816800 | 67500 | 67500 | 67600 | 67400 | 451 |
| 671 | 20230913 | 091700 | 2025365900 | 67600 | 67400 | 67600 | 67200 | 812 |
| 672 | 20230913 | 091600 | 1970699700 | 67400 | 67300 | 67600 | 67300 | 1029 |
| 673 | 20230913 | 091500 | 1901370200 | 67400 | 67300 | 67400 | 67200 | 783 |
| 674 | 20230913 | 091400 | 1848706500 | 67400 | 67500 | 67600 | 67300 | 424 |
| 675 | 20230913 | 091300 | 1820133300 | 67500 | 66900 | 67600 | 66900 | 1403 |
| 676 | 20230913 | 091200 | 1725978000 | 66900 | 66900 | 67100 | 66900 | 1485 |
| 677 | 20230913 | 091100 | 1626535400 | 66800 | 66900 | 67200 | 66800 | 1632 |
| 678 | 20230913 | 091000 | 1517203600 | 67000 | 67300 | 67300 | 66800 | 2681 |
| 679 | 20230913 | 090900 | 1337436700 | 67200 | 67300 | 67700 | 67100 | 1849 |
| 680 | 20230913 | 090800 | 1213213400 | 67700 | 68000 | 68100 | 67200 | 2241 |
| 681 | 20230913 | 090700 | 1062261100 | 68000 | 67700 | 68000 | 67700 | 1843 |
| 682 | 20230913 | 090600 | 937291000 | 67700 | 67600 | 67800 | 67600 | 263 |
| 683 | 20230913 | 090500 | 919500500 | 67600 | 67700 | 67900 | 67400 | 3965 |
| 684 | 20230913 | 090400 | 651597800 | 67700 | 68100 | 68200 | 67700 | 2486 |
| 685 | 20230913 | 090300 | 482792600 | 68000 | 68700 | 68800 | 68000 | 1300 |
| 686 | 20230913 | 090200 | 393914700 | 68800 | 68800 | 68900 | 68400 | 512 |
| 687 | 20230913 | 090100 | 358734300 | 68800 | 68500 | 68900 | 68100 | 1924 |
| 688 | 20230913 | 090000 | 226768900 | 68200 | 69000 | 69000 | 68000 | 3297 |