37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 3 | 20230919 | 202300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20230919 | 202200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20230919 | 202100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20230919 | 202000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20230919 | 201900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20230919 | 201800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20230919 | 201700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20230919 | 201600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20230919 | 201500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20230919 | 201400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20230919 | 201300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20230919 | 201200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20230919 | 201100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20230919 | 201000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20230919 | 200900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20230919 | 200800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20230919 | 200700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20230919 | 200600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20230919 | 200500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20230919 | 200400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20230919 | 200300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20230919 | 200200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20230919 | 200100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20230919 | 200000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20230919 | 195900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20230919 | 195800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20230919 | 195700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20230919 | 195600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20230919 | 195500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20230919 | 195400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 33 | 20230919 | 195300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20230919 | 195200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20230919 | 195100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20230919 | 195000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20230919 | 194900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20230919 | 194800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20230919 | 194700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20230919 | 194600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20230919 | 194500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20230919 | 194400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20230919 | 194300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20230919 | 194200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20230919 | 194100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20230919 | 194000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20230919 | 193900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20230919 | 193800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20230919 | 193700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20230919 | 193600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20230919 | 193500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20230919 | 193400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20230919 | 193300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20230919 | 193200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20230919 | 193100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20230919 | 193000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20230919 | 192900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20230919 | 192800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20230919 | 192700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20230919 | 192600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20230919 | 192500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20230919 | 192400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 63 | 20230919 | 192300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20230919 | 192200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20230919 | 192100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20230919 | 192000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20230919 | 191900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20230919 | 191800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20230919 | 191700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20230919 | 191600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20230919 | 191500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20230919 | 191400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20230919 | 191300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20230919 | 191200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20230919 | 191100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20230919 | 191000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20230919 | 190900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20230919 | 190800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20230919 | 190700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20230919 | 190600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20230919 | 190500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20230919 | 190400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20230919 | 190300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20230919 | 190200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20230919 | 190100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20230919 | 190000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20230919 | 185900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20230919 | 185800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20230919 | 185700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20230919 | 185600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20230919 | 185500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20230919 | 185400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 93 | 20230919 | 185300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20230919 | 185200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20230919 | 185100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20230919 | 185000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20230919 | 184900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20230919 | 184800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20230919 | 184700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20230919 | 184600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20230919 | 184500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20230919 | 184400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20230919 | 184300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20230919 | 184200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20230919 | 184100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20230919 | 184000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20230919 | 183900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20230919 | 183800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20230919 | 183700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20230919 | 183600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20230919 | 183500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20230919 | 183400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20230919 | 183300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20230919 | 183200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20230919 | 183100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20230919 | 183000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20230919 | 182900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20230919 | 182800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20230919 | 182700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20230919 | 182600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20230919 | 182500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20230919 | 182400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 123 | 20230919 | 182300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20230919 | 182200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20230919 | 182100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20230919 | 182000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20230919 | 181900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20230919 | 181800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20230919 | 181700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20230919 | 181600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20230919 | 181500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20230919 | 181400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20230919 | 181300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20230919 | 181200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20230919 | 181100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20230919 | 181000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20230919 | 180900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20230919 | 180800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20230919 | 180700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20230919 | 180600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20230919 | 180500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20230919 | 180400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20230919 | 180300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20230919 | 180200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20230919 | 180100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20230919 | 180000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20230919 | 175900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20230919 | 175800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20230919 | 175700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20230919 | 175600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20230919 | 175500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20230919 | 175400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 153 | 20230919 | 175300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20230919 | 175200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20230919 | 175100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20230919 | 175000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20230919 | 174900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20230919 | 174800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20230919 | 174700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20230919 | 174600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20230919 | 174500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20230919 | 174400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20230919 | 174300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20230919 | 174200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20230919 | 174100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20230919 | 174000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20230919 | 173900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20230919 | 173800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20230919 | 173700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20230919 | 173600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20230919 | 173500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20230919 | 173400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20230919 | 173300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20230919 | 173200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20230919 | 173100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20230919 | 173000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20230919 | 172900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20230919 | 172800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20230919 | 172700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20230919 | 172600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20230919 | 172500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20230919 | 172400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 183 | 20230919 | 172300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20230919 | 172200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20230919 | 172100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20230919 | 172000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20230919 | 171900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20230919 | 171800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20230919 | 171700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20230919 | 171600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20230919 | 171500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20230919 | 171400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20230919 | 171300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20230919 | 171200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20230919 | 171100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20230919 | 171000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20230919 | 170900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20230919 | 170800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20230919 | 170700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20230919 | 170600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20230919 | 170500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20230919 | 170400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20230919 | 170300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20230919 | 170200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20230919 | 170100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20230919 | 170000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20230919 | 165900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20230919 | 165800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20230919 | 165700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20230919 | 165600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20230919 | 165500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20230919 | 165400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 213 | 20230919 | 165300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20230919 | 165200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20230919 | 165100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20230919 | 165000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20230919 | 164900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20230919 | 164800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20230919 | 164700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20230919 | 164600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20230919 | 164500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20230919 | 164400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20230919 | 164300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20230919 | 164200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20230919 | 164100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20230919 | 164000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20230919 | 163900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20230919 | 163800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20230919 | 163700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20230919 | 163600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20230919 | 163500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20230919 | 163400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20230919 | 163300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20230919 | 163200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20230919 | 163100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20230919 | 163000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20230919 | 162900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20230919 | 162800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20230919 | 162700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20230919 | 162600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20230919 | 162500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20230919 | 162400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 243 | 20230919 | 162300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20230919 | 162200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20230919 | 162100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20230919 | 162000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20230919 | 161900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20230919 | 161800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20230919 | 161700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20230919 | 161600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20230919 | 161500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20230919 | 161400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20230919 | 161300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20230919 | 161200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20230919 | 161100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20230919 | 161000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20230919 | 160900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20230919 | 160800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20230919 | 160700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20230919 | 160600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20230919 | 160500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20230919 | 160400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20230919 | 160300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20230919 | 160200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20230919 | 160100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20230919 | 160000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20230919 | 155900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20230919 | 155800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20230919 | 155700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20230919 | 155600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20230919 | 155500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20230919 | 155400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 273 | 20230919 | 155300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 274 | 20230919 | 155200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 275 | 20230919 | 155100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 276 | 20230919 | 155000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 277 | 20230919 | 154900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 278 | 20230919 | 154800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 279 | 20230919 | 154700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 280 | 20230919 | 154600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 281 | 20230919 | 154500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 282 | 20230919 | 154400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 283 | 20230919 | 154300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 284 | 20230919 | 154200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 285 | 20230919 | 154100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 286 | 20230919 | 154000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 287 | 20230919 | 153900 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 288 | 20230919 | 153800 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 289 | 20230919 | 153700 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 290 | 20230919 | 153600 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 291 | 20230919 | 153500 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 292 | 20230919 | 153400 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 293 | 20230919 | 153300 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 294 | 20230919 | 153200 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 295 | 20230919 | 153100 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 296 | 20230919 | 153000 | 20484217000 | 74400 | 74400 | 74400 | 74400 | 3819 |
| 297 | 20230919 | 152900 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20230919 | 152800 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20230919 | 152700 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20230919 | 152600 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20230919 | 152500 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20230919 | 152400 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 303 | 20230919 | 152300 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 304 | 20230919 | 152200 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20230919 | 152100 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20230919 | 152000 | 20200083400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20230919 | 151900 | 20200083400 | 74500 | 74400 | 74600 | 74400 | 941 |
| 308 | 20230919 | 151800 | 20129907500 | 74500 | 74400 | 74500 | 74400 | 449 |
| 309 | 20230919 | 151700 | 20096468300 | 74500 | 74400 | 74500 | 74400 | 646 |
| 310 | 20230919 | 151600 | 20048379300 | 74400 | 74500 | 74500 | 74300 | 1213 |
| 311 | 20230919 | 151500 | 19958131700 | 74400 | 74400 | 74600 | 74400 | 459 |
| 312 | 20230919 | 151400 | 19923933000 | 74500 | 74500 | 74700 | 74500 | 1477 |
| 313 | 20230919 | 151300 | 19813850600 | 74600 | 74600 | 74600 | 74500 | 918 |
| 314 | 20230919 | 151200 | 19745386800 | 74500 | 74400 | 74600 | 74400 | 1137 |
| 315 | 20230919 | 151100 | 19660666200 | 74400 | 74400 | 74500 | 74400 | 658 |
| 316 | 20230919 | 151000 | 19611690600 | 74400 | 74500 | 74500 | 74400 | 1643 |
| 317 | 20230919 | 150900 | 19489427700 | 74500 | 74400 | 74600 | 74400 | 1512 |
| 318 | 20230919 | 150800 | 19376848000 | 74500 | 74500 | 74600 | 74300 | 1754 |
| 319 | 20230919 | 150700 | 19246351900 | 74600 | 74700 | 74700 | 74400 | 5036 |
| 320 | 20230919 | 150600 | 18870702600 | 74700 | 74700 | 74700 | 74600 | 2420 |
| 321 | 20230919 | 150500 | 18689941100 | 74700 | 74700 | 74800 | 74600 | 3845 |
| 322 | 20230919 | 150400 | 18402702800 | 74800 | 74500 | 74800 | 74400 | 3577 |
| 323 | 20230919 | 150300 | 18135581100 | 74500 | 74500 | 74600 | 74300 | 5599 |
| 324 | 20230919 | 150200 | 17718563300 | 74500 | 73900 | 74700 | 73800 | 24430 |
| 325 | 20230919 | 150100 | 15906108500 | 73900 | 73800 | 73900 | 73700 | 439 |
| 326 | 20230919 | 150000 | 15873699600 | 73800 | 73900 | 73900 | 73700 | 715 |
| 327 | 20230919 | 145900 | 15820909400 | 73800 | 73700 | 73900 | 73700 | 634 |
| 328 | 20230919 | 145800 | 15774090200 | 73800 | 73800 | 73900 | 73600 | 1561 |
| 329 | 20230919 | 145700 | 15658968500 | 73700 | 73800 | 73900 | 73700 | 1243 |
| 330 | 20230919 | 145600 | 15567231700 | 73800 | 73800 | 73900 | 73700 | 999 |
| 331 | 20230919 | 145500 | 15493441700 | 73800 | 73700 | 73900 | 73700 | 984 |
| 332 | 20230919 | 145400 | 15420801700 | 73700 | 73700 | 73900 | 73700 | 1122 |
| 333 | 20230919 | 145300 | 15337982000 | 73800 | 73800 | 73900 | 73700 | 2006 |
| 334 | 20230919 | 145200 | 15190088900 | 73900 | 73900 | 73900 | 73700 | 1597 |
| 335 | 20230919 | 145100 | 15072204400 | 73800 | 73900 | 73900 | 73700 | 883 |
| 336 | 20230919 | 145000 | 15007001800 | 73900 | 73800 | 73900 | 73700 | 1093 |
| 337 | 20230919 | 144900 | 14926337200 | 73800 | 73700 | 73800 | 73600 | 971 |
| 338 | 20230919 | 144800 | 14854749300 | 73700 | 73600 | 73700 | 73600 | 918 |
| 339 | 20230919 | 144700 | 14787113300 | 73500 | 73600 | 73700 | 73500 | 762 |
| 340 | 20230919 | 144600 | 14731030800 | 73600 | 73700 | 73700 | 73400 | 879 |
| 341 | 20230919 | 144500 | 14666320700 | 73700 | 73400 | 73700 | 73400 | 697 |
| 342 | 20230919 | 144400 | 14615055200 | 73400 | 73300 | 73700 | 73300 | 957 |
| 343 | 20230919 | 144300 | 14544635300 | 73600 | 73800 | 73900 | 73200 | 2573 |
| 344 | 20230919 | 144200 | 14354933600 | 73900 | 73900 | 73900 | 73600 | 2643 |
| 345 | 20230919 | 144100 | 14159986500 | 73800 | 73800 | 73900 | 73800 | 1838 |
| 346 | 20230919 | 144000 | 14024259700 | 73800 | 73800 | 73900 | 73800 | 771 |
| 347 | 20230919 | 143900 | 13967310300 | 73800 | 73800 | 73900 | 73800 | 902 |
| 348 | 20230919 | 143800 | 13900671800 | 73800 | 73800 | 73900 | 73700 | 1850 |
| 349 | 20230919 | 143700 | 13764101800 | 73800 | 74000 | 74000 | 73800 | 2492 |
| 350 | 20230919 | 143600 | 13579875700 | 74000 | 73900 | 74000 | 73800 | 2084 |
| 351 | 20230919 | 143500 | 13425847300 | 73900 | 73900 | 73900 | 73800 | 1425 |
| 352 | 20230919 | 143400 | 13320547600 | 73900 | 73800 | 73900 | 73700 | 1285 |
| 353 | 20230919 | 143300 | 13225624700 | 73800 | 73800 | 73900 | 73700 | 1343 |
| 354 | 20230919 | 143200 | 13126514000 | 73700 | 73800 | 73800 | 73700 | 1050 |
| 355 | 20230919 | 143100 | 13049048100 | 73800 | 73700 | 73800 | 73600 | 1377 |
| 356 | 20230919 | 143000 | 12947462200 | 73700 | 73700 | 73700 | 73600 | 1353 |
| 357 | 20230919 | 142900 | 12847757300 | 73600 | 73700 | 73700 | 73600 | 2603 |
| 358 | 20230919 | 142800 | 12655928300 | 73700 | 73700 | 73700 | 73600 | 1280 |
| 359 | 20230919 | 142700 | 12561608100 | 73700 | 73500 | 73700 | 73400 | 6191 |
| 360 | 20230919 | 142600 | 12106358500 | 73500 | 73500 | 73500 | 73400 | 752 |
| 361 | 20230919 | 142500 | 12051106800 | 73400 | 73500 | 73500 | 73400 | 1307 |
| 362 | 20230919 | 142400 | 11955074100 | 73500 | 73400 | 73500 | 73400 | 1006 |
| 363 | 20230919 | 142300 | 11881141600 | 73500 | 73500 | 73500 | 73400 | 1143 |
| 364 | 20230919 | 142200 | 11797143400 | 73500 | 73400 | 73500 | 73300 | 1324 |
| 365 | 20230919 | 142100 | 11699949500 | 73400 | 73400 | 73400 | 73300 | 822 |
| 366 | 20230919 | 142000 | 11639626500 | 73400 | 73400 | 73400 | 73300 | 1663 |
| 367 | 20230919 | 141900 | 11517587200 | 73400 | 73300 | 73400 | 73200 | 4194 |
| 368 | 20230919 | 141800 | 11210032000 | 73300 | 73000 | 73300 | 73000 | 2598 |
| 369 | 20230919 | 141700 | 11019913300 | 73100 | 72900 | 73100 | 72900 | 2528 |
| 370 | 20230919 | 141600 | 10835347300 | 73000 | 72900 | 73000 | 72800 | 543 |
| 371 | 20230919 | 141500 | 10795741600 | 72900 | 72900 | 72900 | 72800 | 273 |
| 372 | 20230919 | 141400 | 10775850900 | 72900 | 72900 | 72900 | 72800 | 247 |
| 373 | 20230919 | 141300 | 10757853500 | 72900 | 72900 | 72900 | 72800 | 323 |
| 374 | 20230919 | 141200 | 10734320600 | 72900 | 72800 | 72900 | 72800 | 163 |
| 375 | 20230919 | 141100 | 10722441700 | 72800 | 72900 | 72900 | 72800 | 259 |
| 376 | 20230919 | 141000 | 10703575500 | 72900 | 72900 | 72900 | 72800 | 281 |
| 377 | 20230919 | 140900 | 10683099400 | 72900 | 72900 | 72900 | 72800 | 204 |
| 378 | 20230919 | 140800 | 10668235500 | 72800 | 72800 | 72900 | 72800 | 207 |
| 379 | 20230919 | 140700 | 10653152300 | 72900 | 72800 | 72900 | 72800 | 510 |
| 380 | 20230919 | 140600 | 10615983400 | 72800 | 72900 | 72900 | 72800 | 328 |
| 381 | 20230919 | 140500 | 10592086200 | 72900 | 72900 | 72900 | 72800 | 167 |
| 382 | 20230919 | 140400 | 10579920800 | 72900 | 72800 | 72900 | 72800 | 484 |
| 383 | 20230919 | 140300 | 10544659600 | 72900 | 72900 | 72900 | 72800 | 218 |
| 384 | 20230919 | 140200 | 10528773900 | 72900 | 72900 | 72900 | 72800 | 297 |
| 385 | 20230919 | 140100 | 10507139800 | 72900 | 72900 | 72900 | 72800 | 418 |
| 386 | 20230919 | 140000 | 10476695100 | 72900 | 72900 | 72900 | 72800 | 236 |
| 387 | 20230919 | 135900 | 10459499100 | 72900 | 72800 | 72900 | 72800 | 252 |
| 388 | 20230919 | 135800 | 10441136600 | 72900 | 72900 | 72900 | 72800 | 298 |
| 389 | 20230919 | 135700 | 10419429100 | 72900 | 73000 | 73000 | 72800 | 185 |
| 390 | 20230919 | 135600 | 10405943400 | 72900 | 72900 | 73000 | 72800 | 308 |
| 391 | 20230919 | 135500 | 10383493600 | 73000 | 72900 | 73000 | 72800 | 461 |
| 392 | 20230919 | 135400 | 10349915400 | 72800 | 72900 | 73000 | 72800 | 400 |
| 393 | 20230919 | 135300 | 10320765600 | 73000 | 73000 | 73000 | 72900 | 338 |
| 394 | 20230919 | 135200 | 10296099700 | 73000 | 72900 | 73000 | 72800 | 219 |
| 395 | 20230919 | 135100 | 10280131000 | 72900 | 72900 | 72900 | 72800 | 186 |
| 396 | 20230919 | 135000 | 10266579100 | 72900 | 72900 | 73000 | 72800 | 221 |
| 397 | 20230919 | 134900 | 10250461600 | 72900 | 72900 | 73000 | 72800 | 296 |
| 398 | 20230919 | 134800 | 10228874200 | 72900 | 72900 | 72900 | 72800 | 165 |
| 399 | 20230919 | 134700 | 10216850100 | 72800 | 72900 | 73000 | 72800 | 234 |
| 400 | 20230919 | 134600 | 10199799200 | 72900 | 73000 | 73000 | 72800 | 239 |
| 401 | 20230919 | 134500 | 10182369900 | 72900 | 72900 | 73000 | 72800 | 450 |
| 402 | 20230919 | 134400 | 10149588900 | 72900 | 72900 | 72900 | 72800 | 218 |
| 403 | 20230919 | 134300 | 10133706300 | 72900 | 72800 | 73000 | 72800 | 631 |
| 404 | 20230919 | 134200 | 10087709900 | 72900 | 72900 | 72900 | 72800 | 277 |
| 405 | 20230919 | 134100 | 10067523200 | 72900 | 72900 | 72900 | 72800 | 315 |
| 406 | 20230919 | 134000 | 10044576400 | 72900 | 72900 | 72900 | 72800 | 238 |
| 407 | 20230919 | 133900 | 10027239200 | 72900 | 72900 | 72900 | 72800 | 280 |
| 408 | 20230919 | 133800 | 10006838000 | 72800 | 72800 | 72900 | 72800 | 224 |
| 409 | 20230919 | 133700 | 9990519600 | 72900 | 72900 | 72900 | 72800 | 256 |
| 410 | 20230919 | 133600 | 9971871300 | 72900 | 72900 | 72900 | 72800 | 627 |
| 411 | 20230919 | 133500 | 9926205800 | 72900 | 72900 | 72900 | 72800 | 256 |
| 412 | 20230919 | 133400 | 9907555400 | 72900 | 72800 | 72900 | 72800 | 224 |
| 413 | 20230919 | 133300 | 9891238100 | 72900 | 72900 | 72900 | 72800 | 313 |
| 414 | 20230919 | 133200 | 9868428500 | 72900 | 72800 | 72900 | 72800 | 261 |
| 415 | 20230919 | 133100 | 9849410300 | 72900 | 72900 | 72900 | 72800 | 282 |
| 416 | 20230919 | 133000 | 9828868700 | 72900 | 72800 | 72900 | 72800 | 182 |
| 417 | 20230919 | 132900 | 9815608000 | 72900 | 72800 | 72900 | 72800 | 299 |
| 418 | 20230919 | 132800 | 9793824900 | 72900 | 72900 | 72900 | 72800 | 363 |
| 419 | 20230919 | 132700 | 9767386900 | 72800 | 72900 | 72900 | 72800 | 338 |
| 420 | 20230919 | 132600 | 9742764000 | 72900 | 72900 | 72900 | 72800 | 381 |
| 421 | 20230919 | 132500 | 9715015200 | 72900 | 72900 | 72900 | 72800 | 215 |
| 422 | 20230919 | 132400 | 9699348900 | 72900 | 72900 | 72900 | 72800 | 214 |
| 423 | 20230919 | 132300 | 9683757900 | 72800 | 72900 | 72900 | 72800 | 178 |
| 424 | 20230919 | 132200 | 9670789100 | 72900 | 72800 | 72900 | 72800 | 282 |
| 425 | 20230919 | 132100 | 9650245500 | 72900 | 72700 | 72900 | 72700 | 1035 |
| 426 | 20230919 | 132000 | 9574906800 | 72800 | 72900 | 72900 | 72700 | 241 |
| 427 | 20230919 | 131900 | 9557376300 | 72800 | 72800 | 72900 | 72700 | 1830 |
| 428 | 20230919 | 131800 | 9424147400 | 72900 | 72900 | 72900 | 72800 | 277 |
| 429 | 20230919 | 131700 | 9403963600 | 72900 | 72900 | 72900 | 72800 | 248 |
| 430 | 20230919 | 131600 | 9385901300 | 72800 | 72900 | 72900 | 72800 | 413 |
| 431 | 20230919 | 131500 | 9355815200 | 72900 | 72900 | 72900 | 72800 | 177 |
| 432 | 20230919 | 131400 | 9342912400 | 72900 | 72900 | 72900 | 72800 | 191 |
| 433 | 20230919 | 131300 | 9328993500 | 72900 | 72900 | 72900 | 72800 | 236 |
| 434 | 20230919 | 131200 | 9311792900 | 72900 | 72900 | 72900 | 72800 | 324 |
| 435 | 20230919 | 131100 | 9288174700 | 72900 | 73000 | 73000 | 72900 | 448 |
| 436 | 20230919 | 131000 | 9255509300 | 73000 | 73000 | 73000 | 72900 | 421 |
| 437 | 20230919 | 130900 | 9224783500 | 72900 | 73000 | 73000 | 72900 | 87 |
| 438 | 20230919 | 130800 | 9218440100 | 72900 | 73000 | 73000 | 72900 | 998 |
| 439 | 20230919 | 130700 | 9145675100 | 73000 | 73000 | 73000 | 72900 | 129 |
| 440 | 20230919 | 130600 | 9136258800 | 73000 | 73000 | 73000 | 72900 | 251 |
| 441 | 20230919 | 130500 | 9117940300 | 73000 | 73000 | 73000 | 72900 | 294 |
| 442 | 20230919 | 130400 | 9096487400 | 73000 | 73000 | 73000 | 72900 | 221 |
| 443 | 20230919 | 130300 | 9080354600 | 73000 | 73000 | 73000 | 72900 | 927 |
| 444 | 20230919 | 130200 | 9012699700 | 73000 | 73000 | 73000 | 72900 | 152 |
| 445 | 20230919 | 130100 | 9001608800 | 73000 | 73000 | 73000 | 72900 | 154 |
| 446 | 20230919 | 130000 | 8990366900 | 73000 | 73000 | 73000 | 72900 | 159 |
| 447 | 20230919 | 125900 | 8978760000 | 73000 | 73000 | 73000 | 72900 | 210 |
| 448 | 20230919 | 125800 | 8963443900 | 73000 | 73000 | 73000 | 72900 | 259 |
| 449 | 20230919 | 125700 | 8944550900 | 73000 | 73000 | 73000 | 72900 | 668 |
| 450 | 20230919 | 125600 | 8895844100 | 73000 | 73000 | 73000 | 72900 | 213 |
| 451 | 20230919 | 125500 | 8880296100 | 73000 | 73000 | 73000 | 72900 | 222 |
| 452 | 20230919 | 125400 | 8864099000 | 73000 | 73000 | 73000 | 73000 | 134 |
| 453 | 20230919 | 125300 | 8854317000 | 73000 | 73000 | 73000 | 72900 | 119 |
| 454 | 20230919 | 125200 | 8845631900 | 73000 | 73000 | 73000 | 72900 | 173 |
| 455 | 20230919 | 125100 | 8833006600 | 73000 | 73000 | 73000 | 72900 | 335 |
| 456 | 20230919 | 125000 | 8808570600 | 73000 | 73000 | 73000 | 72900 | 161 |
| 457 | 20230919 | 124900 | 8796819600 | 73000 | 72900 | 73000 | 72800 | 1115 |
| 458 | 20230919 | 124800 | 8715538100 | 72900 | 72900 | 72900 | 72800 | 201 |
| 459 | 20230919 | 124700 | 8700885300 | 72900 | 72900 | 72900 | 72800 | 180 |
| 460 | 20230919 | 124600 | 8687764300 | 72900 | 72900 | 72900 | 72800 | 235 |
| 461 | 20230919 | 124500 | 8670643700 | 72900 | 72900 | 72900 | 72800 | 144 |
| 462 | 20230919 | 124400 | 8660151400 | 72900 | 72900 | 72900 | 72800 | 339 |
| 463 | 20230919 | 124300 | 8635442000 | 72900 | 72900 | 72900 | 72800 | 217 |
| 464 | 20230919 | 124200 | 8619629500 | 72800 | 72900 | 72900 | 72800 | 167 |
| 465 | 20230919 | 124100 | 8607456100 | 72900 | 72900 | 72900 | 72800 | 135 |
| 466 | 20230919 | 124000 | 8597614700 | 72800 | 72900 | 72900 | 72800 | 155 |
| 467 | 20230919 | 123900 | 8586320600 | 72900 | 72900 | 72900 | 72800 | 107 |
| 468 | 20230919 | 123800 | 8578520500 | 72900 | 72800 | 72900 | 72800 | 84 |
| 469 | 20230919 | 123700 | 8572398400 | 72900 | 72800 | 72900 | 72800 | 25 |
| 470 | 20230919 | 123600 | 8570576900 | 72800 | 72900 | 72900 | 72800 | 256 |
| 471 | 20230919 | 123500 | 8551935200 | 72900 | 72900 | 72900 | 72800 | 87 |
| 472 | 20230919 | 123400 | 8545600900 | 72900 | 72800 | 72900 | 72800 | 272 |
| 473 | 20230919 | 123300 | 8525790500 | 72900 | 72900 | 72900 | 72800 | 56 |
| 474 | 20230919 | 123200 | 8521708300 | 72900 | 72900 | 72900 | 72800 | 387 |
| 475 | 20230919 | 123100 | 8493496400 | 72900 | 72900 | 72900 | 72800 | 92 |
| 476 | 20230919 | 123000 | 8486791800 | 72700 | 72800 | 72900 | 72700 | 145 |
| 477 | 20230919 | 122900 | 8476233100 | 72800 | 72800 | 72900 | 72800 | 85 |
| 478 | 20230919 | 122800 | 8470044000 | 72800 | 72900 | 72900 | 72800 | 217 |
| 479 | 20230919 | 122700 | 8454243300 | 72900 | 72800 | 72900 | 72700 | 495 |
| 480 | 20230919 | 122600 | 8418201600 | 72800 | 72800 | 72800 | 72700 | 43 |
| 481 | 20230919 | 122500 | 8415071300 | 72800 | 72800 | 72800 | 72700 | 311 |
| 482 | 20230919 | 122400 | 8392456900 | 72800 | 72800 | 72800 | 72700 | 198 |
| 483 | 20230919 | 122300 | 8378043700 | 72800 | 72800 | 72800 | 72700 | 43 |
| 484 | 20230919 | 122200 | 8374914600 | 72700 | 72800 | 72800 | 72700 | 34 |
| 485 | 20230919 | 122100 | 8372439500 | 72800 | 72800 | 72800 | 72800 | 37 |
| 486 | 20230919 | 122000 | 8369745900 | 72800 | 72800 | 72800 | 72700 | 174 |
| 487 | 20230919 | 121900 | 8357089000 | 72800 | 72800 | 72900 | 72800 | 1465 |
| 488 | 20230919 | 121800 | 8250429400 | 72900 | 72800 | 72900 | 72800 | 156 |
| 489 | 20230919 | 121700 | 8239059100 | 72800 | 72900 | 72900 | 72800 | 160 |
| 490 | 20230919 | 121600 | 8227398600 | 72900 | 72800 | 72900 | 72800 | 175 |
| 491 | 20230919 | 121500 | 8214649700 | 72900 | 72900 | 72900 | 72800 | 66 |
| 492 | 20230919 | 121400 | 8209842700 | 72900 | 72900 | 72900 | 72800 | 338 |
| 493 | 20230919 | 121300 | 8185227600 | 72900 | 72900 | 72900 | 72800 | 70 |
| 494 | 20230919 | 121200 | 8180126700 | 72900 | 72800 | 72900 | 72800 | 39 |
| 495 | 20230919 | 121100 | 8177283800 | 72900 | 72900 | 72900 | 72900 | 126 |
| 496 | 20230919 | 121000 | 8168098400 | 72900 | 72900 | 72900 | 72800 | 101 |
| 497 | 20230919 | 120900 | 8160737500 | 72900 | 72900 | 72900 | 72800 | 259 |
| 498 | 20230919 | 120800 | 8141878900 | 72900 | 72800 | 72900 | 72800 | 22 |
| 499 | 20230919 | 120700 | 8140275800 | 72900 | 72900 | 72900 | 72800 | 299 |
| 500 | 20230919 | 120600 | 8118497300 | 72900 | 72900 | 72900 | 72800 | 28 |
| 501 | 20230919 | 120500 | 8116456300 | 72900 | 72900 | 72900 | 72800 | 276 |
| 502 | 20230919 | 120400 | 8096361800 | 72700 | 72900 | 72900 | 72700 | 128 |
| 503 | 20230919 | 120300 | 8087046300 | 72900 | 72800 | 72900 | 72700 | 286 |
| 504 | 20230919 | 120200 | 8066220500 | 72700 | 72800 | 72800 | 72700 | 68 |
| 505 | 20230919 | 120100 | 8061274300 | 72800 | 72700 | 72800 | 72700 | 37 |
| 506 | 20230919 | 120000 | 8058580900 | 72800 | 72800 | 72800 | 72800 | 223 |
| 507 | 20230919 | 115900 | 8042346500 | 72800 | 72800 | 72900 | 72800 | 249 |
| 508 | 20230919 | 115800 | 8024205500 | 72900 | 72800 | 72900 | 72800 | 150 |
| 509 | 20230919 | 115700 | 8013284600 | 72800 | 72800 | 72900 | 72700 | 239 |
| 510 | 20230919 | 115600 | 7995885400 | 72900 | 72800 | 72900 | 72800 | 111 |
| 511 | 20230919 | 115500 | 7987803400 | 72900 | 72800 | 72900 | 72700 | 220 |
| 512 | 20230919 | 115400 | 7971786900 | 72800 | 72600 | 72800 | 72600 | 73 |
| 513 | 20230919 | 115300 | 7966484600 | 72700 | 72800 | 73000 | 72500 | 1472 |
| 514 | 20230919 | 115200 | 7859565600 | 72900 | 72900 | 73100 | 72800 | 949 |
| 515 | 20230919 | 115100 | 7790365800 | 73000 | 73000 | 73000 | 72900 | 242 |
| 516 | 20230919 | 115000 | 7772711400 | 73000 | 73000 | 73100 | 72900 | 927 |
| 517 | 20230919 | 114900 | 7705041000 | 73000 | 73200 | 73200 | 73000 | 338 |
| 518 | 20230919 | 114800 | 7680330200 | 73200 | 73200 | 73200 | 73100 | 265 |
| 519 | 20230919 | 114700 | 7660939900 | 73100 | 73100 | 73200 | 73000 | 793 |
| 520 | 20230919 | 114600 | 7602958800 | 73200 | 73000 | 73200 | 73000 | 352 |
| 521 | 20230919 | 114500 | 7577224400 | 73000 | 73100 | 73200 | 73000 | 383 |
| 522 | 20230919 | 114400 | 7549222300 | 73200 | 73100 | 73200 | 73000 | 274 |
| 523 | 20230919 | 114300 | 7529185300 | 73100 | 73000 | 73100 | 73000 | 272 |
| 524 | 20230919 | 114200 | 7509302200 | 73100 | 73100 | 73100 | 73000 | 229 |
| 525 | 20230919 | 114100 | 7492570300 | 73100 | 73000 | 73100 | 73000 | 138 |
| 526 | 20230919 | 114000 | 7482485200 | 73000 | 73000 | 73100 | 73000 | 225 |
| 527 | 20230919 | 113900 | 7466040100 | 73100 | 73000 | 73100 | 73000 | 126 |
| 528 | 20230919 | 113800 | 7456831100 | 73100 | 73100 | 73100 | 73000 | 505 |
| 529 | 20230919 | 113700 | 7419919900 | 73100 | 73100 | 73100 | 73000 | 107 |
| 530 | 20230919 | 113600 | 7412102300 | 73100 | 73000 | 73100 | 73000 | 260 |
| 531 | 20230919 | 113500 | 7393110800 | 73000 | 73000 | 73100 | 73000 | 380 |
| 532 | 20230919 | 113400 | 7365357900 | 72900 | 73100 | 73100 | 72900 | 281 |
| 533 | 20230919 | 113300 | 7344846400 | 73100 | 73000 | 73100 | 72900 | 351 |
| 534 | 20230919 | 113200 | 7319224000 | 73000 | 73000 | 73000 | 72900 | 47 |
| 535 | 20230919 | 113100 | 7315793900 | 73000 | 73100 | 73100 | 73000 | 663 |
| 536 | 20230919 | 113000 | 7267345200 | 73100 | 73000 | 73100 | 73000 | 355 |
| 537 | 20230919 | 112900 | 7241413600 | 73000 | 73000 | 73100 | 73000 | 590 |
| 538 | 20230919 | 112800 | 7198340000 | 72900 | 72900 | 73000 | 72900 | 334 |
| 539 | 20230919 | 112700 | 7173968400 | 73000 | 73000 | 73000 | 72900 | 164 |
| 540 | 20230919 | 112600 | 7162006900 | 73000 | 73000 | 73000 | 72900 | 776 |
| 541 | 20230919 | 112500 | 7105388600 | 73000 | 73000 | 73000 | 72900 | 175 |
| 542 | 20230919 | 112400 | 7092619700 | 73000 | 72900 | 73000 | 72900 | 291 |
| 543 | 20230919 | 112300 | 7071394100 | 73000 | 73000 | 73000 | 72900 | 269 |
| 544 | 20230919 | 112200 | 7051760100 | 73000 | 73000 | 73000 | 73000 | 344 |
| 545 | 20230919 | 112100 | 7026648100 | 73000 | 72900 | 73000 | 72900 | 164 |
| 546 | 20230919 | 112000 | 7014680400 | 72900 | 72900 | 73000 | 72900 | 245 |
| 547 | 20230919 | 111900 | 6996798900 | 72900 | 73000 | 73000 | 72900 | 180 |
| 548 | 20230919 | 111800 | 6983664700 | 72900 | 73000 | 73000 | 72900 | 148 |
| 549 | 20230919 | 111700 | 6972861600 | 73000 | 73000 | 73000 | 72900 | 258 |
| 550 | 20230919 | 111600 | 6954029500 | 73000 | 73100 | 73100 | 72900 | 652 |
| 551 | 20230919 | 111500 | 6906422400 | 73000 | 73100 | 73100 | 73000 | 210 |
| 552 | 20230919 | 111400 | 6891078800 | 73000 | 73100 | 73100 | 73000 | 313 |
| 553 | 20230919 | 111300 | 6868218700 | 73100 | 73100 | 73100 | 73000 | 433 |
| 554 | 20230919 | 111200 | 6836573500 | 73100 | 72900 | 73100 | 72900 | 526 |
| 555 | 20230919 | 111100 | 6798155800 | 72900 | 73000 | 73100 | 72900 | 647 |
| 556 | 20230919 | 111000 | 6750973200 | 73100 | 73000 | 73100 | 73000 | 429 |
| 557 | 20230919 | 110900 | 6719639700 | 73100 | 73100 | 73100 | 73000 | 521 |
| 558 | 20230919 | 110800 | 6681575800 | 73100 | 72900 | 73100 | 72900 | 2139 |
| 559 | 20230919 | 110700 | 6525395000 | 73000 | 72700 | 73000 | 72700 | 3231 |
| 560 | 20230919 | 110600 | 6290100000 | 72700 | 72700 | 72700 | 72600 | 73 |
| 561 | 20230919 | 110500 | 6284794800 | 72700 | 72600 | 72700 | 72600 | 232 |
| 562 | 20230919 | 110400 | 6267930900 | 72700 | 72700 | 72700 | 72600 | 141 |
| 563 | 20230919 | 110300 | 6257683500 | 72700 | 72700 | 72700 | 72600 | 297 |
| 564 | 20230919 | 110200 | 6236098800 | 72600 | 72600 | 72700 | 72600 | 210 |
| 565 | 20230919 | 110100 | 6220833600 | 72600 | 72600 | 72700 | 72500 | 511 |
| 566 | 20230919 | 110000 | 6183728700 | 72600 | 72500 | 72600 | 72500 | 313 |
| 567 | 20230919 | 105900 | 6161006800 | 72500 | 72500 | 72600 | 72500 | 85 |
| 568 | 20230919 | 105800 | 6154841400 | 72600 | 72500 | 72600 | 72400 | 353 |
| 569 | 20230919 | 105700 | 6129249000 | 72500 | 72400 | 72500 | 72400 | 945 |
| 570 | 20230919 | 105600 | 6060803700 | 72400 | 72400 | 72500 | 72400 | 81 |
| 571 | 20230919 | 105500 | 6054935800 | 72400 | 72400 | 72500 | 72400 | 374 |
| 572 | 20230919 | 105400 | 6027834000 | 72500 | 72300 | 72500 | 72300 | 363 |
| 573 | 20230919 | 105300 | 6001537700 | 72400 | 72300 | 72500 | 72300 | 386 |
| 574 | 20230919 | 105200 | 5973583400 | 72300 | 72200 | 72300 | 72000 | 353 |
| 575 | 20230919 | 105100 | 5948081600 | 72200 | 72100 | 72300 | 72000 | 476 |
| 576 | 20230919 | 105000 | 5913751800 | 72300 | 72200 | 72300 | 72100 | 511 |
| 577 | 20230919 | 104900 | 5876864500 | 72300 | 72200 | 72300 | 72200 | 502 |
| 578 | 20230919 | 104800 | 5840613900 | 72300 | 72300 | 72300 | 72200 | 291 |
| 579 | 20230919 | 104700 | 5819578000 | 72200 | 72300 | 72300 | 72200 | 147 |
| 580 | 20230919 | 104600 | 5808953200 | 72200 | 72300 | 72300 | 72200 | 90 |
| 581 | 20230919 | 104500 | 5802452400 | 72200 | 72200 | 72300 | 72100 | 156 |
| 582 | 20230919 | 104400 | 5791193500 | 72100 | 72300 | 72300 | 72100 | 170 |
| 583 | 20230919 | 104300 | 5778914300 | 72200 | 72100 | 72300 | 72100 | 134 |
| 584 | 20230919 | 104200 | 5769239000 | 72100 | 72300 | 72300 | 72100 | 330 |
| 585 | 20230919 | 104100 | 5745410000 | 72300 | 72200 | 72300 | 72100 | 128 |
| 586 | 20230919 | 104000 | 5736172800 | 72100 | 72100 | 72200 | 72100 | 165 |
| 587 | 20230919 | 103900 | 5724265000 | 72200 | 72100 | 72200 | 72100 | 454 |
| 588 | 20230919 | 103800 | 5691515100 | 72100 | 72200 | 72200 | 72100 | 235 |
| 589 | 20230919 | 103700 | 5674564200 | 72200 | 72100 | 72200 | 72000 | 150 |
| 590 | 20230919 | 103600 | 5663751100 | 72000 | 72200 | 72200 | 71900 | 250 |
| 591 | 20230919 | 103500 | 5645761700 | 71900 | 72100 | 72100 | 71800 | 1390 |
| 592 | 20230919 | 103400 | 5545733600 | 72100 | 72100 | 72200 | 72000 | 462 |
| 593 | 20230919 | 103300 | 5512435800 | 72100 | 72100 | 72200 | 72100 | 450 |
| 594 | 20230919 | 103200 | 5479988100 | 72200 | 72100 | 72200 | 72000 | 341 |
| 595 | 20230919 | 103100 | 5455392700 | 72200 | 72200 | 72200 | 72100 | 210 |
| 596 | 20230919 | 103000 | 5440242500 | 72200 | 72200 | 72200 | 72100 | 1536 |
| 597 | 20230919 | 102900 | 5329491300 | 72200 | 72200 | 72300 | 72100 | 871 |
| 598 | 20230919 | 102800 | 5266616900 | 72200 | 72300 | 72300 | 72200 | 267 |
| 599 | 20230919 | 102700 | 5247327000 | 72300 | 72200 | 72300 | 72200 | 405 |
| 600 | 20230919 | 102600 | 5218070900 | 72200 | 72300 | 72300 | 72200 | 112 |
| 601 | 20230919 | 102500 | 5209980700 | 72200 | 72300 | 72300 | 72200 | 184 |
| 602 | 20230919 | 102400 | 5196681400 | 72200 | 72100 | 72300 | 72100 | 1176 |
| 603 | 20230919 | 102300 | 5111749600 | 72200 | 72200 | 72300 | 72100 | 741 |
| 604 | 20230919 | 102200 | 5058252700 | 72200 | 72300 | 72300 | 72200 | 210 |
| 605 | 20230919 | 102100 | 5043080100 | 72200 | 72200 | 72300 | 72200 | 129 |
| 606 | 20230919 | 102000 | 5033758300 | 72300 | 72500 | 72500 | 72200 | 595 |
| 607 | 20230919 | 101900 | 4990724600 | 72500 | 72400 | 72600 | 72400 | 277 |
| 608 | 20230919 | 101800 | 4970657400 | 72400 | 72500 | 72600 | 72300 | 134 |
| 609 | 20230919 | 101700 | 4960954100 | 72500 | 72300 | 72600 | 72300 | 186 |
| 610 | 20230919 | 101600 | 4947480800 | 72300 | 72400 | 72400 | 72300 | 232 |
| 611 | 20230919 | 101500 | 4930703400 | 72400 | 72400 | 72400 | 72300 | 266 |
| 612 | 20230919 | 101400 | 4911451100 | 72300 | 72400 | 72600 | 72300 | 540 |
| 613 | 20230919 | 101300 | 4872343300 | 72400 | 72400 | 72600 | 72400 | 229 |
| 614 | 20230919 | 101200 | 4855746700 | 72400 | 72500 | 72600 | 72400 | 313 |
| 615 | 20230919 | 101100 | 4833051500 | 72600 | 72400 | 72600 | 72400 | 585 |
| 616 | 20230919 | 101000 | 4790650400 | 72500 | 72400 | 72500 | 72400 | 165 |
| 617 | 20230919 | 100900 | 4778691300 | 72400 | 72400 | 72600 | 72300 | 161 |
| 618 | 20230919 | 100800 | 4767031900 | 72300 | 72300 | 72500 | 72200 | 125 |
| 619 | 20230919 | 100700 | 4757991000 | 72200 | 72200 | 72300 | 72100 | 549 |
| 620 | 20230919 | 100600 | 4718346600 | 72200 | 72200 | 72200 | 72100 | 377 |
| 621 | 20230919 | 100500 | 4691151200 | 72100 | 72200 | 72200 | 72100 | 73 |
| 622 | 20230919 | 100400 | 4685886700 | 72200 | 72300 | 72300 | 72100 | 1188 |
| 623 | 20230919 | 100300 | 4600102400 | 72300 | 72400 | 72700 | 72200 | 679 |
| 624 | 20230919 | 100200 | 4550966800 | 72500 | 72500 | 72700 | 72400 | 392 |
| 625 | 20230919 | 100100 | 4522540000 | 72500 | 72600 | 72700 | 72500 | 867 |
| 626 | 20230919 | 100000 | 4459592200 | 72700 | 72700 | 72700 | 72600 | 155 |
| 627 | 20230919 | 095900 | 4448329700 | 72700 | 72600 | 72700 | 72600 | 311 |
| 628 | 20230919 | 095800 | 4425730400 | 72600 | 72900 | 72900 | 72600 | 565 |
| 629 | 20230919 | 095700 | 4384604700 | 72800 | 72800 | 72900 | 72800 | 362 |
| 630 | 20230919 | 095600 | 4358221000 | 72900 | 72700 | 72900 | 72700 | 193 |
| 631 | 20230919 | 095500 | 4344159500 | 72700 | 72700 | 72800 | 72600 | 593 |
| 632 | 20230919 | 095400 | 4301015600 | 72700 | 72500 | 72800 | 72400 | 377 |
| 633 | 20230919 | 095300 | 4273639600 | 72500 | 72500 | 72500 | 72100 | 653 |
| 634 | 20230919 | 095200 | 4226446200 | 72600 | 72400 | 72600 | 72100 | 2914 |
| 635 | 20230919 | 095100 | 4015930000 | 72400 | 72400 | 72500 | 72400 | 341 |
| 636 | 20230919 | 095000 | 3991220600 | 72300 | 72400 | 72500 | 72300 | 536 |
| 637 | 20230919 | 094900 | 3952402700 | 72500 | 72500 | 72600 | 72400 | 545 |
| 638 | 20230919 | 094800 | 3912879300 | 72500 | 72600 | 72600 | 72400 | 278 |
| 639 | 20230919 | 094700 | 3892714100 | 72600 | 72600 | 72600 | 72400 | 1075 |
| 640 | 20230919 | 094600 | 3814770100 | 72600 | 72600 | 72800 | 72600 | 686 |
| 641 | 20230919 | 094500 | 3764923600 | 72600 | 72800 | 72800 | 72600 | 968 |
| 642 | 20230919 | 094400 | 3694551300 | 72900 | 73300 | 73300 | 72800 | 2064 |
| 643 | 20230919 | 094300 | 3543798900 | 73300 | 73300 | 73300 | 73200 | 794 |
| 644 | 20230919 | 094200 | 3485657200 | 73300 | 73300 | 73300 | 73200 | 455 |
| 645 | 20230919 | 094100 | 3452319000 | 73300 | 73200 | 73300 | 73200 | 815 |
| 646 | 20230919 | 094000 | 3392623000 | 73200 | 73100 | 73300 | 73100 | 498 |
| 647 | 20230919 | 093900 | 3356147500 | 73100 | 73100 | 73300 | 73100 | 699 |
| 648 | 20230919 | 093800 | 3304983000 | 73200 | 73100 | 73200 | 73100 | 289 |
| 649 | 20230919 | 093700 | 3283844800 | 73100 | 73300 | 73300 | 73100 | 958 |
| 650 | 20230919 | 093600 | 3213721000 | 73300 | 73300 | 73400 | 73200 | 1196 |
| 651 | 20230919 | 093500 | 3126050000 | 73300 | 73000 | 73300 | 73000 | 4515 |
| 652 | 20230919 | 093400 | 2795730100 | 73100 | 73000 | 73100 | 73000 | 661 |
| 653 | 20230919 | 093300 | 2747440300 | 73000 | 72900 | 73100 | 72800 | 2350 |
| 654 | 20230919 | 093200 | 2575991500 | 72900 | 72800 | 72900 | 72800 | 431 |
| 655 | 20230919 | 093100 | 2544583500 | 72800 | 72900 | 73000 | 72800 | 1711 |
| 656 | 20230919 | 093000 | 2419763500 | 72900 | 72600 | 72900 | 72600 | 2535 |
| 657 | 20230919 | 092900 | 2235386100 | 72600 | 72700 | 72700 | 72600 | 268 |
| 658 | 20230919 | 092800 | 2215914100 | 72700 | 72600 | 72700 | 72600 | 302 |
| 659 | 20230919 | 092700 | 2193971300 | 72600 | 72600 | 72700 | 72600 | 44 |
| 660 | 20230919 | 092600 | 2190776200 | 72600 | 72600 | 72700 | 72500 | 538 |
| 661 | 20230919 | 092500 | 2151711400 | 72600 | 72600 | 72700 | 72600 | 128 |
| 662 | 20230919 | 092400 | 2142410000 | 72600 | 72700 | 72700 | 72600 | 466 |
| 663 | 20230919 | 092300 | 2108533300 | 72700 | 72900 | 73000 | 72700 | 1071 |
| 664 | 20230919 | 092200 | 2030475000 | 72900 | 72600 | 72900 | 72600 | 1617 |
| 665 | 20230919 | 092100 | 1912774100 | 72700 | 72600 | 72700 | 72600 | 595 |
| 666 | 20230919 | 092000 | 1869546200 | 72700 | 72700 | 72800 | 72600 | 322 |
| 667 | 20230919 | 091900 | 1846130300 | 72700 | 72800 | 72900 | 72700 | 910 |
| 668 | 20230919 | 091800 | 1779930800 | 72800 | 72700 | 72800 | 72700 | 1028 |
| 669 | 20230919 | 091700 | 1705116100 | 72600 | 72700 | 72700 | 72500 | 531 |
| 670 | 20230919 | 091600 | 1666562900 | 72800 | 72400 | 72900 | 72300 | 5061 |
| 671 | 20230919 | 091500 | 1298962700 | 72400 | 72300 | 72500 | 72200 | 1600 |
| 672 | 20230919 | 091400 | 1183144700 | 72200 | 72000 | 72200 | 71900 | 783 |
| 673 | 20230919 | 091300 | 1126673500 | 72000 | 71900 | 72000 | 71900 | 225 |
| 674 | 20230919 | 091200 | 1110476500 | 71800 | 71100 | 71900 | 71100 | 2183 |
| 675 | 20230919 | 091100 | 954408600 | 71100 | 71400 | 71500 | 71100 | 1752 |
| 676 | 20230919 | 091000 | 829641300 | 71500 | 71700 | 71800 | 71400 | 522 |
| 677 | 20230919 | 090900 | 792330400 | 71500 | 71800 | 71900 | 71400 | 1030 |
| 678 | 20230919 | 090800 | 718528800 | 71800 | 71900 | 71900 | 71800 | 34 |
| 679 | 20230919 | 090700 | 716084500 | 71900 | 72000 | 72000 | 71900 | 187 |
| 680 | 20230919 | 090600 | 702638200 | 72000 | 72200 | 72200 | 72000 | 126 |
| 681 | 20230919 | 090500 | 693562100 | 72200 | 71300 | 72200 | 71300 | 1351 |
| 682 | 20230919 | 090400 | 596619500 | 71100 | 71900 | 71900 | 71000 | 2683 |
| 683 | 20230919 | 090300 | 404729000 | 72000 | 72000 | 72100 | 71900 | 615 |
| 684 | 20230919 | 090200 | 360487600 | 72000 | 72400 | 72400 | 72000 | 2163 |
| 685 | 20230919 | 090100 | 204265100 | 72400 | 72200 | 72400 | 72000 | 1601 |
| 686 | 20230919 | 090000 | 88720700 | 72200 | 72200 | 72400 | 72100 | 1226 |