37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 3 | 20230920 | 202500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20230920 | 202400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20230920 | 202300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20230920 | 202200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20230920 | 202100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20230920 | 202000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20230920 | 201900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20230920 | 201800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20230920 | 201700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20230920 | 201600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20230920 | 201500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20230920 | 201400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20230920 | 201300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20230920 | 201200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20230920 | 201100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20230920 | 201000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20230920 | 200900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20230920 | 200800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20230920 | 200700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20230920 | 200600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20230920 | 200500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20230920 | 200400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20230920 | 200300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20230920 | 200200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20230920 | 200100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20230920 | 200000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20230920 | 195900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20230920 | 195800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20230920 | 195700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20230920 | 195600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 33 | 20230920 | 195500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20230920 | 195400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20230920 | 195300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20230920 | 195200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20230920 | 195100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20230920 | 195000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20230920 | 194900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20230920 | 194800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20230920 | 194700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20230920 | 194600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20230920 | 194500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20230920 | 194400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20230920 | 194300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20230920 | 194200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20230920 | 194100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20230920 | 194000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20230920 | 193900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20230920 | 193800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20230920 | 193700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20230920 | 193600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20230920 | 193500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20230920 | 193400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20230920 | 193300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20230920 | 193200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20230920 | 193100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20230920 | 193000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20230920 | 192900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20230920 | 192800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20230920 | 192700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20230920 | 192600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 63 | 20230920 | 192500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20230920 | 192400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20230920 | 192300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20230920 | 192200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20230920 | 192100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20230920 | 192000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20230920 | 191900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20230920 | 191800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20230920 | 191700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20230920 | 191600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20230920 | 191500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20230920 | 191400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20230920 | 191300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20230920 | 191200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20230920 | 191100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20230920 | 191000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20230920 | 190900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20230920 | 190800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20230920 | 190700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20230920 | 190600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20230920 | 190500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20230920 | 190400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20230920 | 190300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20230920 | 190200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20230920 | 190100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20230920 | 190000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20230920 | 185900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20230920 | 185800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20230920 | 185700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20230920 | 185600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 93 | 20230920 | 185500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20230920 | 185400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20230920 | 185300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20230920 | 185200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20230920 | 185100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20230920 | 185000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20230920 | 184900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20230920 | 184800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20230920 | 184700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20230920 | 184600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20230920 | 184500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20230920 | 184400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20230920 | 184300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20230920 | 184200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20230920 | 184100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20230920 | 184000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20230920 | 183900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20230920 | 183800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20230920 | 183700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20230920 | 183600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20230920 | 183500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20230920 | 183400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20230920 | 183300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20230920 | 183200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20230920 | 183100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20230920 | 183000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20230920 | 182900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20230920 | 182800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20230920 | 182700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20230920 | 182600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 123 | 20230920 | 182500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20230920 | 182400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20230920 | 182300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20230920 | 182200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20230920 | 182100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20230920 | 182000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20230920 | 181900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20230920 | 181800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20230920 | 181700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20230920 | 181600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20230920 | 181500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20230920 | 181400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20230920 | 181300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20230920 | 181200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20230920 | 181100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20230920 | 181000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20230920 | 180900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20230920 | 180800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20230920 | 180700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20230920 | 180600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20230920 | 180500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20230920 | 180400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20230920 | 180300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20230920 | 180200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20230920 | 180100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20230920 | 180000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20230920 | 175900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20230920 | 175800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20230920 | 175700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20230920 | 175600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 153 | 20230920 | 175500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20230920 | 175400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20230920 | 175300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20230920 | 175200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20230920 | 175100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20230920 | 175000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20230920 | 174900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20230920 | 174800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20230920 | 174700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20230920 | 174600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20230920 | 174500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20230920 | 174400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20230920 | 174300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20230920 | 174200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20230920 | 174100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20230920 | 174000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20230920 | 173900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20230920 | 173800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20230920 | 173700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20230920 | 173600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20230920 | 173500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20230920 | 173400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20230920 | 173300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20230920 | 173200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20230920 | 173100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20230920 | 173000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20230920 | 172900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20230920 | 172800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20230920 | 172700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20230920 | 172600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 183 | 20230920 | 172500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20230920 | 172400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20230920 | 172300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20230920 | 172200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20230920 | 172100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20230920 | 172000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20230920 | 171900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20230920 | 171800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20230920 | 171700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20230920 | 171600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20230920 | 171500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20230920 | 171400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20230920 | 171300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20230920 | 171200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20230920 | 171100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20230920 | 171000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20230920 | 170900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20230920 | 170800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20230920 | 170700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20230920 | 170600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20230920 | 170500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20230920 | 170400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20230920 | 170300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20230920 | 170200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20230920 | 170100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20230920 | 170000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20230920 | 165900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20230920 | 165800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20230920 | 165700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20230920 | 165600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 213 | 20230920 | 165500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20230920 | 165400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20230920 | 165300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20230920 | 165200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20230920 | 165100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20230920 | 165000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20230920 | 164900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20230920 | 164800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20230920 | 164700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20230920 | 164600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20230920 | 164500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20230920 | 164400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20230920 | 164300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20230920 | 164200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20230920 | 164100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20230920 | 164000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20230920 | 163900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20230920 | 163800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20230920 | 163700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20230920 | 163600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20230920 | 163500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20230920 | 163400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20230920 | 163300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20230920 | 163200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20230920 | 163100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20230920 | 163000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20230920 | 162900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20230920 | 162800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20230920 | 162700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20230920 | 162600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 243 | 20230920 | 162500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20230920 | 162400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20230920 | 162300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20230920 | 162200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20230920 | 162100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20230920 | 162000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20230920 | 161900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20230920 | 161800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20230920 | 161700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20230920 | 161600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20230920 | 161500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20230920 | 161400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20230920 | 161300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20230920 | 161200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20230920 | 161100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20230920 | 161000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20230920 | 160900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20230920 | 160800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20230920 | 160700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20230920 | 160600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20230920 | 160500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20230920 | 160400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20230920 | 160300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20230920 | 160200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20230920 | 160100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20230920 | 160000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20230920 | 155900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20230920 | 155800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20230920 | 155700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20230920 | 155600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 273 | 20230920 | 155500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20230920 | 155400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20230920 | 155300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20230920 | 155200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20230920 | 155100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20230920 | 155000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20230920 | 154900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20230920 | 154800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20230920 | 154700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20230920 | 154600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20230920 | 154500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20230920 | 154400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20230920 | 154300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20230920 | 154200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20230920 | 154100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20230920 | 154000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20230920 | 153900 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20230920 | 153800 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20230920 | 153700 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20230920 | 153600 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20230920 | 153500 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 294 | 20230920 | 153400 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 295 | 20230920 | 153300 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 296 | 20230920 | 153200 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 297 | 20230920 | 153100 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 298 | 20230920 | 153000 | 14312367700 | 71200 | 71200 | 71200 | 71200 | 6318 |
| 299 | 20230920 | 152900 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 300 | 20230920 | 152800 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 301 | 20230920 | 152700 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20230920 | 152600 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 303 | 20230920 | 152500 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20230920 | 152400 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20230920 | 152300 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20230920 | 152200 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20230920 | 152100 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 308 | 20230920 | 152000 | 13862526100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 309 | 20230920 | 151900 | 13862526100 | 71200 | 71100 | 71200 | 71100 | 558 |
| 310 | 20230920 | 151800 | 13822812300 | 71100 | 71300 | 71300 | 71100 | 1170 |
| 311 | 20230920 | 151700 | 13739541100 | 71200 | 71200 | 71400 | 71200 | 382 |
| 312 | 20230920 | 151600 | 13712299000 | 71400 | 71300 | 71400 | 71200 | 527 |
| 313 | 20230920 | 151500 | 13674722800 | 71200 | 71300 | 71300 | 71200 | 1610 |
| 314 | 20230920 | 151400 | 13559965600 | 71300 | 71400 | 71400 | 71300 | 495 |
| 315 | 20230920 | 151300 | 13524648500 | 71300 | 71400 | 71400 | 71300 | 541 |
| 316 | 20230920 | 151200 | 13486043600 | 71300 | 71300 | 71500 | 71300 | 869 |
| 317 | 20230920 | 151100 | 13424002400 | 71300 | 71300 | 71400 | 71300 | 369 |
| 318 | 20230920 | 151000 | 13397666000 | 71300 | 71400 | 71500 | 71300 | 1044 |
| 319 | 20230920 | 150900 | 13323140000 | 71400 | 71400 | 71400 | 71300 | 414 |
| 320 | 20230920 | 150800 | 13293612400 | 71300 | 71400 | 71400 | 71300 | 364 |
| 321 | 20230920 | 150700 | 13267637600 | 71400 | 71400 | 71400 | 71300 | 239 |
| 322 | 20230920 | 150600 | 13250581500 | 71400 | 71300 | 71400 | 71300 | 515 |
| 323 | 20230920 | 150500 | 13213840800 | 71400 | 71500 | 71500 | 71300 | 406 |
| 324 | 20230920 | 150400 | 13184844700 | 71400 | 71400 | 71500 | 71400 | 397 |
| 325 | 20230920 | 150300 | 13156469900 | 71500 | 71500 | 71500 | 71400 | 335 |
| 326 | 20230920 | 150200 | 13132535200 | 71400 | 71400 | 71500 | 71300 | 394 |
| 327 | 20230920 | 150100 | 13104405000 | 71400 | 71400 | 71500 | 71300 | 270 |
| 328 | 20230920 | 150000 | 13085122700 | 71400 | 71400 | 71400 | 71300 | 797 |
| 329 | 20230920 | 145900 | 13028246300 | 71400 | 71300 | 71400 | 71300 | 656 |
| 330 | 20230920 | 145800 | 12981433800 | 71400 | 71400 | 71400 | 71300 | 642 |
| 331 | 20230920 | 145700 | 12935649200 | 71300 | 71300 | 71400 | 71300 | 337 |
| 332 | 20230920 | 145600 | 12911606100 | 71400 | 71300 | 71400 | 71300 | 339 |
| 333 | 20230920 | 145500 | 12887425100 | 71400 | 71200 | 71400 | 71200 | 435 |
| 334 | 20230920 | 145400 | 12856403700 | 71300 | 71300 | 71500 | 71200 | 1749 |
| 335 | 20230920 | 145300 | 12731705200 | 71300 | 71300 | 71400 | 71300 | 614 |
| 336 | 20230920 | 145200 | 12687892700 | 71400 | 71300 | 71400 | 71300 | 418 |
| 337 | 20230920 | 145100 | 12658069200 | 71300 | 71400 | 71500 | 71300 | 645 |
| 338 | 20230920 | 145000 | 12612044500 | 71500 | 71600 | 71600 | 71400 | 258 |
| 339 | 20230920 | 144900 | 12593602200 | 71600 | 71500 | 71600 | 71400 | 219 |
| 340 | 20230920 | 144800 | 12577946700 | 71400 | 71500 | 71500 | 71400 | 328 |
| 341 | 20230920 | 144700 | 12554517900 | 71500 | 71500 | 71600 | 71400 | 250 |
| 342 | 20230920 | 144600 | 12536649400 | 71500 | 71400 | 71500 | 71400 | 282 |
| 343 | 20230920 | 144500 | 12516501200 | 71400 | 71500 | 71500 | 71400 | 218 |
| 344 | 20230920 | 144400 | 12500923200 | 71500 | 71500 | 71600 | 71400 | 444 |
| 345 | 20230920 | 144300 | 12469163900 | 71400 | 71400 | 71700 | 71400 | 340 |
| 346 | 20230920 | 144200 | 12444848600 | 71400 | 71600 | 71600 | 71400 | 240 |
| 347 | 20230920 | 144100 | 12427692900 | 71500 | 71500 | 71700 | 71400 | 228 |
| 348 | 20230920 | 144000 | 12411387900 | 71400 | 71500 | 71500 | 71400 | 532 |
| 349 | 20230920 | 143900 | 12373378400 | 71400 | 71700 | 71700 | 71400 | 740 |
| 350 | 20230920 | 143800 | 12320457700 | 71600 | 71600 | 71800 | 71500 | 184 |
| 351 | 20230920 | 143700 | 12307284100 | 71700 | 71600 | 71800 | 71500 | 221 |
| 352 | 20230920 | 143600 | 12291451600 | 71600 | 71600 | 71700 | 71500 | 264 |
| 353 | 20230920 | 143500 | 12272553400 | 71600 | 71500 | 71600 | 71400 | 477 |
| 354 | 20230920 | 143400 | 12238438200 | 71500 | 71500 | 71600 | 71500 | 321 |
| 355 | 20230920 | 143300 | 12215468700 | 71500 | 71500 | 71700 | 71500 | 193 |
| 356 | 20230920 | 143200 | 12201646300 | 71700 | 71500 | 71800 | 71500 | 239 |
| 357 | 20230920 | 143100 | 12184535300 | 71500 | 71600 | 71800 | 71500 | 222 |
| 358 | 20230920 | 143000 | 12168634900 | 71600 | 71500 | 71700 | 71500 | 343 |
| 359 | 20230920 | 142900 | 12144091000 | 71500 | 71500 | 71600 | 71500 | 271 |
| 360 | 20230920 | 142800 | 12124709900 | 71500 | 71600 | 71600 | 71500 | 343 |
| 361 | 20230920 | 142700 | 12100165200 | 71500 | 71500 | 71700 | 71500 | 222 |
| 362 | 20230920 | 142600 | 12084271700 | 71500 | 71600 | 71700 | 71500 | 244 |
| 363 | 20230920 | 142500 | 12066817900 | 71600 | 71600 | 71800 | 71600 | 181 |
| 364 | 20230920 | 142400 | 12053850400 | 71600 | 71400 | 71800 | 71400 | 629 |
| 365 | 20230920 | 142300 | 12008793300 | 71400 | 71400 | 71600 | 71400 | 284 |
| 366 | 20230920 | 142200 | 11988505100 | 71400 | 71600 | 71600 | 71400 | 265 |
| 367 | 20230920 | 142100 | 11969562100 | 71500 | 71600 | 71600 | 71500 | 189 |
| 368 | 20230920 | 142000 | 11956041100 | 71600 | 71500 | 71700 | 71500 | 409 |
| 369 | 20230920 | 141900 | 11926784700 | 71500 | 71400 | 71500 | 71400 | 285 |
| 370 | 20230920 | 141800 | 11906415200 | 71500 | 71500 | 71600 | 71400 | 273 |
| 371 | 20230920 | 141700 | 11886889800 | 71500 | 71500 | 71600 | 71400 | 399 |
| 372 | 20230920 | 141600 | 11858378900 | 71500 | 71500 | 71600 | 71400 | 402 |
| 373 | 20230920 | 141500 | 11829650700 | 71600 | 71500 | 71600 | 71400 | 318 |
| 374 | 20230920 | 141400 | 11806911400 | 71400 | 71500 | 71600 | 71400 | 288 |
| 375 | 20230920 | 141300 | 11786323000 | 71500 | 71400 | 71600 | 71400 | 450 |
| 376 | 20230920 | 141200 | 11754136800 | 71500 | 71500 | 71600 | 71400 | 306 |
| 377 | 20230920 | 141100 | 11732262800 | 71500 | 71500 | 71600 | 71500 | 238 |
| 378 | 20230920 | 141000 | 11715237900 | 71500 | 71700 | 71700 | 71500 | 187 |
| 379 | 20230920 | 140900 | 11701846600 | 71600 | 71600 | 71700 | 71400 | 553 |
| 380 | 20230920 | 140800 | 11662302300 | 71600 | 71500 | 71700 | 71500 | 188 |
| 381 | 20230920 | 140700 | 11648853200 | 71500 | 71600 | 71700 | 71500 | 397 |
| 382 | 20230920 | 140600 | 11620446000 | 71500 | 71500 | 71600 | 71500 | 215 |
| 383 | 20230920 | 140500 | 11605063500 | 71600 | 71600 | 71600 | 71500 | 213 |
| 384 | 20230920 | 140400 | 11589824500 | 71500 | 71600 | 71600 | 71500 | 271 |
| 385 | 20230920 | 140300 | 11570439000 | 71500 | 71600 | 71700 | 71500 | 217 |
| 386 | 20230920 | 140200 | 11554911400 | 71600 | 71600 | 71700 | 71500 | 157 |
| 387 | 20230920 | 140100 | 11543677800 | 71600 | 71700 | 71800 | 71600 | 412 |
| 388 | 20230920 | 140000 | 11514142800 | 71700 | 71800 | 71900 | 71700 | 119 |
| 389 | 20230920 | 135900 | 11505601100 | 71800 | 71700 | 71900 | 71700 | 367 |
| 390 | 20230920 | 135800 | 11479256000 | 71700 | 71600 | 71800 | 71600 | 1389 |
| 391 | 20230920 | 135700 | 11379671400 | 71700 | 71600 | 71700 | 71500 | 258 |
| 392 | 20230920 | 135600 | 11361202800 | 71600 | 71600 | 71700 | 71500 | 229 |
| 393 | 20230920 | 135500 | 11344801500 | 71600 | 71700 | 71800 | 71500 | 227 |
| 394 | 20230920 | 135400 | 11328549600 | 71600 | 71800 | 71800 | 71500 | 197 |
| 395 | 20230920 | 135300 | 11314439600 | 71700 | 71500 | 71700 | 71400 | 412 |
| 396 | 20230920 | 135200 | 11284982700 | 71500 | 71500 | 71700 | 71500 | 255 |
| 397 | 20230920 | 135100 | 11266737000 | 71500 | 71500 | 71600 | 71400 | 464 |
| 398 | 20230920 | 135000 | 11233568600 | 71400 | 71500 | 71600 | 71400 | 310 |
| 399 | 20230920 | 134900 | 11211406700 | 71500 | 71600 | 71600 | 71400 | 718 |
| 400 | 20230920 | 134800 | 11160120700 | 71600 | 71500 | 71700 | 71400 | 213 |
| 401 | 20230920 | 134700 | 11144880400 | 71400 | 71500 | 71600 | 71400 | 478 |
| 402 | 20230920 | 134600 | 11110708200 | 71400 | 71400 | 71500 | 71400 | 608 |
| 403 | 20230920 | 134500 | 11067274900 | 71400 | 71400 | 71500 | 71400 | 184 |
| 404 | 20230920 | 134400 | 11054128800 | 71400 | 71400 | 71600 | 71400 | 232 |
| 405 | 20230920 | 134300 | 11037549500 | 71400 | 71400 | 71600 | 71400 | 283 |
| 406 | 20230920 | 134200 | 11017330800 | 71500 | 71400 | 71700 | 71400 | 291 |
| 407 | 20230920 | 134100 | 10996520600 | 71400 | 71400 | 71500 | 71400 | 210 |
| 408 | 20230920 | 134000 | 10981517700 | 71400 | 71500 | 71600 | 71400 | 518 |
| 409 | 20230920 | 133900 | 10944481300 | 71500 | 71500 | 71700 | 71500 | 315 |
| 410 | 20230920 | 133800 | 10921943800 | 71500 | 71500 | 71600 | 71500 | 226 |
| 411 | 20230920 | 133700 | 10905775500 | 71600 | 71500 | 71600 | 71500 | 246 |
| 412 | 20230920 | 133600 | 10888175800 | 71600 | 71700 | 71700 | 71500 | 156 |
| 413 | 20230920 | 133500 | 10877012200 | 71700 | 71700 | 71700 | 71500 | 274 |
| 414 | 20230920 | 133400 | 10857402800 | 71600 | 71600 | 71800 | 71500 | 192 |
| 415 | 20230920 | 133300 | 10843656400 | 71700 | 71500 | 71700 | 71500 | 435 |
| 416 | 20230920 | 133200 | 10812537500 | 71500 | 71500 | 71800 | 71500 | 289 |
| 417 | 20230920 | 133100 | 10791858000 | 71500 | 71600 | 71800 | 71500 | 182 |
| 418 | 20230920 | 133000 | 10778811500 | 71600 | 71600 | 71800 | 71600 | 277 |
| 419 | 20230920 | 132900 | 10758967700 | 71600 | 71500 | 71700 | 71500 | 233 |
| 420 | 20230920 | 132800 | 10742292800 | 71500 | 71600 | 71700 | 71500 | 146 |
| 421 | 20230920 | 132700 | 10731844300 | 71600 | 71500 | 71600 | 71500 | 457 |
| 422 | 20230920 | 132600 | 10699145500 | 71600 | 71700 | 71700 | 71500 | 589 |
| 423 | 20230920 | 132500 | 10656999700 | 71700 | 71700 | 71900 | 71600 | 172 |
| 424 | 20230920 | 132400 | 10644656800 | 71700 | 71700 | 71900 | 71600 | 427 |
| 425 | 20230920 | 132300 | 10614024900 | 71700 | 71800 | 71900 | 71600 | 236 |
| 426 | 20230920 | 132200 | 10597110500 | 71800 | 71700 | 71900 | 71500 | 233 |
| 427 | 20230920 | 132100 | 10580408700 | 71700 | 71500 | 71800 | 71500 | 280 |
| 428 | 20230920 | 132000 | 10560378600 | 71600 | 71600 | 71700 | 71500 | 432 |
| 429 | 20230920 | 131900 | 10529450700 | 71700 | 71600 | 71700 | 71600 | 588 |
| 430 | 20230920 | 131800 | 10487324900 | 71600 | 71700 | 71800 | 71600 | 357 |
| 431 | 20230920 | 131700 | 10461744900 | 71700 | 71800 | 71800 | 71700 | 148 |
| 432 | 20230920 | 131600 | 10451130800 | 71800 | 71900 | 72000 | 71700 | 197 |
| 433 | 20230920 | 131500 | 10436970000 | 72000 | 72100 | 72100 | 71800 | 219 |
| 434 | 20230920 | 131400 | 10421215200 | 72100 | 72100 | 72100 | 72000 | 162 |
| 435 | 20230920 | 131300 | 10409537100 | 72000 | 72100 | 72100 | 72000 | 126 |
| 436 | 20230920 | 131200 | 10400456900 | 72100 | 72100 | 72100 | 72000 | 99 |
| 437 | 20230920 | 131100 | 10393319200 | 72000 | 72200 | 72200 | 72000 | 275 |
| 438 | 20230920 | 131000 | 10373502100 | 72200 | 72100 | 72200 | 72100 | 164 |
| 439 | 20230920 | 130900 | 10361671700 | 72100 | 72100 | 72100 | 72000 | 71 |
| 440 | 20230920 | 130800 | 10356552700 | 72100 | 72100 | 72300 | 72000 | 821 |
| 441 | 20230920 | 130700 | 10297300400 | 72100 | 72100 | 72100 | 71700 | 562 |
| 442 | 20230920 | 130600 | 10256909900 | 72100 | 72200 | 72200 | 72000 | 114 |
| 443 | 20230920 | 130500 | 10248687200 | 72000 | 72300 | 72300 | 72000 | 447 |
| 444 | 20230920 | 130400 | 10216430200 | 72300 | 72100 | 72300 | 72100 | 164 |
| 445 | 20230920 | 130300 | 10204589000 | 72200 | 72100 | 72200 | 72100 | 144 |
| 446 | 20230920 | 130200 | 10194196600 | 72100 | 72000 | 72100 | 72000 | 315 |
| 447 | 20230920 | 130100 | 10171504700 | 72000 | 71900 | 72000 | 71800 | 182 |
| 448 | 20230920 | 130000 | 10158414200 | 71900 | 71700 | 71900 | 71700 | 148 |
| 449 | 20230920 | 125900 | 10147787900 | 71800 | 71700 | 71800 | 71700 | 243 |
| 450 | 20230920 | 125800 | 10130357700 | 71700 | 71600 | 71700 | 71600 | 203 |
| 451 | 20230920 | 125700 | 10115809900 | 71600 | 71600 | 71700 | 71600 | 67 |
| 452 | 20230920 | 125600 | 10111010800 | 71600 | 71600 | 71700 | 71500 | 262 |
| 453 | 20230920 | 125500 | 10092252200 | 71600 | 71500 | 71600 | 71500 | 87 |
| 454 | 20230920 | 125400 | 10086023700 | 71600 | 71500 | 71600 | 71500 | 200 |
| 455 | 20230920 | 125300 | 10071704600 | 71600 | 71700 | 71700 | 71600 | 187 |
| 456 | 20230920 | 125200 | 10058312400 | 71600 | 71800 | 71800 | 71600 | 380 |
| 457 | 20230920 | 125100 | 10031082000 | 71700 | 71600 | 71700 | 71600 | 141 |
| 458 | 20230920 | 125000 | 10020979100 | 71600 | 71500 | 71700 | 71500 | 323 |
| 459 | 20230920 | 124900 | 9997867000 | 71500 | 71600 | 71600 | 71500 | 136 |
| 460 | 20230920 | 124800 | 9988139500 | 71600 | 71600 | 71700 | 71600 | 140 |
| 461 | 20230920 | 124700 | 9978110900 | 71600 | 71700 | 71700 | 71500 | 195 |
| 462 | 20230920 | 124600 | 9964147900 | 71700 | 71700 | 71700 | 71600 | 47 |
| 463 | 20230920 | 124500 | 9960778100 | 71600 | 71500 | 71600 | 71500 | 135 |
| 464 | 20230920 | 124400 | 9951118100 | 71600 | 71700 | 71700 | 71500 | 179 |
| 465 | 20230920 | 124300 | 9938301200 | 71700 | 71700 | 71700 | 71500 | 174 |
| 466 | 20230920 | 124200 | 9925851100 | 71700 | 71600 | 71700 | 71600 | 86 |
| 467 | 20230920 | 124100 | 9919688200 | 71700 | 71600 | 71700 | 71500 | 94 |
| 468 | 20230920 | 124000 | 9912961600 | 71600 | 71700 | 71700 | 71600 | 144 |
| 469 | 20230920 | 123900 | 9902646100 | 71600 | 71700 | 71700 | 71500 | 294 |
| 470 | 20230920 | 123800 | 9881601200 | 71700 | 71700 | 71700 | 71600 | 217 |
| 471 | 20230920 | 123700 | 9866052400 | 71700 | 71700 | 71800 | 71700 | 114 |
| 472 | 20230920 | 123600 | 9857878200 | 71700 | 71700 | 71800 | 71600 | 155 |
| 473 | 20230920 | 123500 | 9846764500 | 71700 | 71800 | 71800 | 71600 | 85 |
| 474 | 20230920 | 123400 | 9840670400 | 71800 | 71600 | 71800 | 71600 | 336 |
| 475 | 20230920 | 123300 | 9816587400 | 71600 | 71700 | 71700 | 71500 | 266 |
| 476 | 20230920 | 123200 | 9797540200 | 71700 | 71600 | 71700 | 71600 | 103 |
| 477 | 20230920 | 123100 | 9790160400 | 71500 | 71600 | 71600 | 71500 | 173 |
| 478 | 20230920 | 123000 | 9777786800 | 71600 | 71500 | 71600 | 71400 | 140 |
| 479 | 20230920 | 122900 | 9767782100 | 71500 | 71400 | 71500 | 71400 | 154 |
| 480 | 20230920 | 122800 | 9756783900 | 71400 | 71600 | 71600 | 71400 | 746 |
| 481 | 20230920 | 122700 | 9703510800 | 71500 | 71600 | 71600 | 71400 | 178 |
| 482 | 20230920 | 122600 | 9690782200 | 71600 | 71500 | 71600 | 71400 | 420 |
| 483 | 20230920 | 122500 | 9660749700 | 71500 | 71500 | 71500 | 71400 | 256 |
| 484 | 20230920 | 122400 | 9642457800 | 71500 | 71400 | 71500 | 71300 | 87 |
| 485 | 20230920 | 122300 | 9636246200 | 71300 | 71400 | 71400 | 71200 | 782 |
| 486 | 20230920 | 122200 | 9580492700 | 71400 | 71400 | 71500 | 71300 | 562 |
| 487 | 20230920 | 122100 | 9540371000 | 71400 | 71400 | 71400 | 71300 | 178 |
| 488 | 20230920 | 122000 | 9527668300 | 71400 | 71400 | 71400 | 71300 | 108 |
| 489 | 20230920 | 121900 | 9519959200 | 71400 | 71400 | 71400 | 71300 | 223 |
| 490 | 20230920 | 121800 | 9504052500 | 71400 | 71400 | 71400 | 71300 | 159 |
| 491 | 20230920 | 121700 | 9492705400 | 71300 | 71400 | 71400 | 71300 | 297 |
| 492 | 20230920 | 121600 | 9471502900 | 71300 | 71400 | 71400 | 71300 | 161 |
| 493 | 20230920 | 121500 | 9460017900 | 71400 | 71400 | 71400 | 71300 | 126 |
| 494 | 20230920 | 121400 | 9451026300 | 71400 | 71400 | 71400 | 71400 | 198 |
| 495 | 20230920 | 121300 | 9436889100 | 71400 | 71400 | 71400 | 71300 | 140 |
| 496 | 20230920 | 121200 | 9426893700 | 71400 | 71300 | 71500 | 71300 | 493 |
| 497 | 20230920 | 121100 | 9391738200 | 71300 | 71200 | 71300 | 71100 | 1109 |
| 498 | 20230920 | 121000 | 9312775700 | 71200 | 71200 | 71300 | 71100 | 680 |
| 499 | 20230920 | 120900 | 9264410800 | 71200 | 71300 | 71300 | 71200 | 194 |
| 500 | 20230920 | 120800 | 9250593100 | 71200 | 71200 | 71300 | 71200 | 610 |
| 501 | 20230920 | 120700 | 9207132000 | 71200 | 71200 | 71300 | 71200 | 49 |
| 502 | 20230920 | 120600 | 9203640100 | 71200 | 71300 | 71300 | 71200 | 474 |
| 503 | 20230920 | 120500 | 9169882300 | 71300 | 71200 | 71300 | 71100 | 1468 |
| 504 | 20230920 | 120400 | 9065448600 | 71200 | 71300 | 71300 | 71100 | 372 |
| 505 | 20230920 | 120300 | 9038961300 | 71300 | 71400 | 71400 | 71200 | 362 |
| 506 | 20230920 | 120200 | 9013131900 | 71400 | 71300 | 71400 | 71300 | 98 |
| 507 | 20230920 | 120100 | 9006137400 | 71400 | 71400 | 71400 | 71300 | 66 |
| 508 | 20230920 | 120000 | 9001425600 | 71400 | 71500 | 71500 | 71200 | 214 |
| 509 | 20230920 | 115900 | 8986162200 | 71500 | 71100 | 71500 | 71100 | 504 |
| 510 | 20230920 | 115800 | 8950270900 | 71200 | 71400 | 71400 | 71000 | 9781 |
| 511 | 20230920 | 115700 | 8254847800 | 71300 | 71400 | 71400 | 71300 | 185 |
| 512 | 20230920 | 115600 | 8241649500 | 71400 | 71400 | 71500 | 71300 | 139 |
| 513 | 20230920 | 115500 | 8231719200 | 71500 | 71400 | 71500 | 71300 | 293 |
| 514 | 20230920 | 115400 | 8210801600 | 71400 | 71400 | 71400 | 71300 | 237 |
| 515 | 20230920 | 115300 | 8193895600 | 71400 | 71400 | 71400 | 71300 | 114 |
| 516 | 20230920 | 115200 | 8185761400 | 71400 | 71400 | 71400 | 71300 | 187 |
| 517 | 20230920 | 115100 | 8172420100 | 71400 | 71400 | 71400 | 71300 | 347 |
| 518 | 20230920 | 115000 | 8147671800 | 71400 | 71500 | 71500 | 71300 | 640 |
| 519 | 20230920 | 114900 | 8101984400 | 71400 | 71500 | 71500 | 71400 | 145 |
| 520 | 20230920 | 114800 | 8091626600 | 71500 | 71500 | 71500 | 71400 | 376 |
| 521 | 20230920 | 114700 | 8064772600 | 71400 | 71500 | 71500 | 71400 | 198 |
| 522 | 20230920 | 114600 | 8050631700 | 71400 | 71400 | 71500 | 71400 | 256 |
| 523 | 20230920 | 114500 | 8032331900 | 71500 | 71500 | 71500 | 71400 | 173 |
| 524 | 20230920 | 114400 | 8019973900 | 71400 | 71500 | 71500 | 71400 | 88 |
| 525 | 20230920 | 114300 | 8013686500 | 71500 | 71500 | 71500 | 71400 | 230 |
| 526 | 20230920 | 114200 | 7997244600 | 71500 | 71400 | 71500 | 71400 | 298 |
| 527 | 20230920 | 114100 | 7975952700 | 71500 | 71400 | 71500 | 71400 | 147 |
| 528 | 20230920 | 114000 | 7965445500 | 71500 | 71500 | 71500 | 71400 | 83 |
| 529 | 20230920 | 113900 | 7959513200 | 71500 | 71500 | 71500 | 71400 | 93 |
| 530 | 20230920 | 113800 | 7952868300 | 71500 | 71400 | 71600 | 71400 | 283 |
| 531 | 20230920 | 113700 | 7932638700 | 71500 | 71400 | 71500 | 71400 | 390 |
| 532 | 20230920 | 113600 | 7904769300 | 71500 | 71500 | 71600 | 71400 | 315 |
| 533 | 20230920 | 113500 | 7882246500 | 71600 | 71600 | 71600 | 71500 | 161 |
| 534 | 20230920 | 113400 | 7870728600 | 71600 | 71600 | 71600 | 71500 | 190 |
| 535 | 20230920 | 113300 | 7857134100 | 71600 | 71600 | 71600 | 71500 | 99 |
| 536 | 20230920 | 113200 | 7850049000 | 71600 | 71500 | 71600 | 71500 | 193 |
| 537 | 20230920 | 113100 | 7836243100 | 71600 | 71600 | 71600 | 71500 | 129 |
| 538 | 20230920 | 113000 | 7827012200 | 71600 | 71600 | 71600 | 71500 | 136 |
| 539 | 20230920 | 112900 | 7817282600 | 71500 | 71500 | 71500 | 71400 | 164 |
| 540 | 20230920 | 112800 | 7805567400 | 71500 | 71500 | 71500 | 71400 | 118 |
| 541 | 20230920 | 112700 | 7797135300 | 71500 | 71400 | 71500 | 71400 | 147 |
| 542 | 20230920 | 112600 | 7786629300 | 71500 | 71500 | 71500 | 71400 | 137 |
| 543 | 20230920 | 112500 | 7776841400 | 71400 | 71500 | 71500 | 71400 | 161 |
| 544 | 20230920 | 112400 | 7765343200 | 71500 | 71500 | 71600 | 71400 | 165 |
| 545 | 20230920 | 112300 | 7753545400 | 71500 | 71500 | 71600 | 71500 | 224 |
| 546 | 20230920 | 112200 | 7737522000 | 71500 | 71500 | 71600 | 71500 | 335 |
| 547 | 20230920 | 112100 | 7713540900 | 71500 | 71500 | 71600 | 71500 | 261 |
| 548 | 20230920 | 112000 | 7694871500 | 71400 | 71500 | 71500 | 71400 | 242 |
| 549 | 20230920 | 111900 | 7677586200 | 71500 | 71500 | 71500 | 71400 | 245 |
| 550 | 20230920 | 111800 | 7660085600 | 71300 | 71400 | 71500 | 71300 | 1325 |
| 551 | 20230920 | 111700 | 7565531000 | 71500 | 71600 | 71600 | 71400 | 198 |
| 552 | 20230920 | 111600 | 7551376000 | 71500 | 71600 | 71600 | 71500 | 210 |
| 553 | 20230920 | 111500 | 7536347700 | 71600 | 71500 | 71600 | 71500 | 80 |
| 554 | 20230920 | 111400 | 7530621900 | 71600 | 71600 | 71600 | 71500 | 144 |
| 555 | 20230920 | 111300 | 7520323300 | 71600 | 71500 | 71600 | 71400 | 258 |
| 556 | 20230920 | 111200 | 7501871700 | 71500 | 71600 | 71600 | 71400 | 821 |
| 557 | 20230920 | 111100 | 7443220900 | 71600 | 71600 | 71600 | 71500 | 252 |
| 558 | 20230920 | 111000 | 7425182000 | 71500 | 71500 | 71600 | 71500 | 1012 |
| 559 | 20230920 | 110900 | 7352801800 | 71600 | 71700 | 71900 | 71500 | 207 |
| 560 | 20230920 | 110800 | 7337976200 | 71700 | 71800 | 71800 | 71600 | 100 |
| 561 | 20230920 | 110700 | 7330808800 | 71700 | 71700 | 71800 | 71600 | 629 |
| 562 | 20230920 | 110600 | 7285760500 | 71700 | 71800 | 71800 | 71700 | 157 |
| 563 | 20230920 | 110500 | 7274490900 | 71700 | 71700 | 71800 | 71700 | 90 |
| 564 | 20230920 | 110400 | 7268034500 | 71800 | 71800 | 71800 | 71700 | 105 |
| 565 | 20230920 | 110300 | 7260497100 | 71800 | 71800 | 71800 | 71600 | 163 |
| 566 | 20230920 | 110200 | 7248815700 | 71800 | 71900 | 71900 | 71600 | 129 |
| 567 | 20230920 | 110100 | 7239559400 | 71600 | 72000 | 72000 | 71600 | 641 |
| 568 | 20230920 | 110000 | 7193596100 | 72000 | 71800 | 72000 | 71700 | 146 |
| 569 | 20230920 | 105900 | 7183112600 | 71800 | 71700 | 71800 | 71700 | 64 |
| 570 | 20230920 | 105800 | 7178521700 | 71800 | 71800 | 71800 | 71700 | 107 |
| 571 | 20230920 | 105700 | 7170843800 | 71800 | 71700 | 71800 | 71600 | 113 |
| 572 | 20230920 | 105600 | 7162739200 | 71800 | 71700 | 71900 | 71600 | 253 |
| 573 | 20230920 | 105500 | 7144575900 | 71600 | 71600 | 71900 | 71600 | 558 |
| 574 | 20230920 | 105400 | 7104620000 | 71600 | 71500 | 71600 | 71500 | 310 |
| 575 | 20230920 | 105300 | 7082441000 | 71500 | 71400 | 71600 | 71400 | 114 |
| 576 | 20230920 | 105200 | 7074292800 | 71400 | 71500 | 71600 | 71400 | 421 |
| 577 | 20230920 | 105100 | 7044181500 | 71600 | 71400 | 71600 | 71400 | 257 |
| 578 | 20230920 | 105000 | 7025801300 | 71500 | 71500 | 71600 | 71400 | 408 |
| 579 | 20230920 | 104900 | 6996633800 | 71500 | 71600 | 71700 | 71500 | 287 |
| 580 | 20230920 | 104800 | 6976108300 | 71600 | 71600 | 71600 | 71500 | 322 |
| 581 | 20230920 | 104700 | 6953066100 | 71500 | 71500 | 71600 | 71500 | 304 |
| 582 | 20230920 | 104600 | 6931324200 | 71500 | 71600 | 71700 | 71500 | 378 |
| 583 | 20230920 | 104500 | 6904264700 | 71600 | 71500 | 71600 | 71500 | 266 |
| 584 | 20230920 | 104400 | 6885238100 | 71500 | 71800 | 71800 | 71500 | 266 |
| 585 | 20230920 | 104300 | 6866200300 | 71700 | 71700 | 71800 | 71600 | 542 |
| 586 | 20230920 | 104200 | 6827379600 | 71600 | 71800 | 71800 | 71600 | 522 |
| 587 | 20230920 | 104100 | 6789911800 | 71800 | 71900 | 71900 | 71800 | 178 |
| 588 | 20230920 | 104000 | 6777123400 | 71800 | 71900 | 71900 | 71800 | 330 |
| 589 | 20230920 | 103900 | 6753415500 | 71900 | 72000 | 72000 | 71800 | 209 |
| 590 | 20230920 | 103800 | 6738381700 | 72000 | 71900 | 72100 | 71900 | 251 |
| 591 | 20230920 | 103700 | 6720306200 | 71900 | 72200 | 72200 | 71800 | 231 |
| 592 | 20230920 | 103600 | 6703684800 | 72200 | 72000 | 72200 | 72000 | 498 |
| 593 | 20230920 | 103500 | 6667779300 | 71900 | 71900 | 72000 | 71900 | 226 |
| 594 | 20230920 | 103400 | 6651520700 | 71900 | 71800 | 71900 | 71700 | 287 |
| 595 | 20230920 | 103300 | 6630909200 | 71700 | 71600 | 71800 | 71500 | 223 |
| 596 | 20230920 | 103200 | 6614922800 | 71500 | 71400 | 72400 | 71300 | 754 |
| 597 | 20230920 | 103100 | 6560926600 | 71500 | 71400 | 71700 | 71300 | 2808 |
| 598 | 20230920 | 103000 | 6360406700 | 71400 | 71400 | 71500 | 71400 | 361 |
| 599 | 20230920 | 102900 | 6334619000 | 71500 | 71500 | 71600 | 71400 | 624 |
| 600 | 20230920 | 102800 | 6290002900 | 71500 | 71400 | 71600 | 71400 | 1040 |
| 601 | 20230920 | 102700 | 6215725300 | 71400 | 71500 | 71600 | 71400 | 139 |
| 602 | 20230920 | 102600 | 6205788400 | 71500 | 71500 | 71500 | 71400 | 789 |
| 603 | 20230920 | 102500 | 6149432800 | 71500 | 71400 | 71600 | 71400 | 283 |
| 604 | 20230920 | 102400 | 6129200000 | 71400 | 71600 | 71600 | 71400 | 480 |
| 605 | 20230920 | 102300 | 6094875200 | 71600 | 71600 | 71600 | 71600 | 257 |
| 606 | 20230920 | 102200 | 6076474000 | 71600 | 71700 | 71700 | 71600 | 155 |
| 607 | 20230920 | 102100 | 6065370700 | 71700 | 71500 | 71700 | 71500 | 593 |
| 608 | 20230920 | 102000 | 6022928100 | 71500 | 71500 | 71600 | 71500 | 393 |
| 609 | 20230920 | 101900 | 5994825300 | 71500 | 71600 | 71700 | 71500 | 2111 |
| 610 | 20230920 | 101800 | 5843807600 | 71700 | 71900 | 72000 | 71700 | 5450 |
| 611 | 20230920 | 101700 | 5452449500 | 71900 | 71800 | 72000 | 71800 | 216 |
| 612 | 20230920 | 101600 | 5436923500 | 71900 | 71900 | 72100 | 71800 | 1748 |
| 613 | 20230920 | 101500 | 5311232600 | 71900 | 72100 | 72100 | 71900 | 1397 |
| 614 | 20230920 | 101400 | 5210656200 | 72100 | 72000 | 72100 | 71900 | 1005 |
| 615 | 20230920 | 101300 | 5138289500 | 72000 | 72100 | 72100 | 71900 | 702 |
| 616 | 20230920 | 101200 | 5087763200 | 72100 | 71900 | 72100 | 71900 | 479 |
| 617 | 20230920 | 101100 | 5053294600 | 71900 | 72000 | 72000 | 71900 | 457 |
| 618 | 20230920 | 101000 | 5020393800 | 71900 | 71900 | 72000 | 71900 | 279 |
| 619 | 20230920 | 100900 | 5000324800 | 72000 | 71800 | 72000 | 71800 | 302 |
| 620 | 20230920 | 100800 | 4978610400 | 71800 | 71800 | 72000 | 71800 | 453 |
| 621 | 20230920 | 100700 | 4946039600 | 71800 | 71900 | 71900 | 71800 | 404 |
| 622 | 20230920 | 100600 | 4917019500 | 71800 | 71900 | 72000 | 71800 | 253 |
| 623 | 20230920 | 100500 | 4898831200 | 71900 | 71900 | 71900 | 71900 | 518 |
| 624 | 20230920 | 100400 | 4861587000 | 71900 | 71900 | 72000 | 71800 | 445 |
| 625 | 20230920 | 100300 | 4829612900 | 71800 | 71800 | 71900 | 71800 | 669 |
| 626 | 20230920 | 100200 | 4781569900 | 71900 | 72000 | 72000 | 71800 | 946 |
| 627 | 20230920 | 100100 | 4713581300 | 71900 | 71800 | 72000 | 71700 | 409 |
| 628 | 20230920 | 100000 | 4684209100 | 71800 | 71800 | 71900 | 71700 | 1185 |
| 629 | 20230920 | 095900 | 4599108200 | 71800 | 71900 | 72100 | 71800 | 409 |
| 630 | 20230920 | 095800 | 4569696800 | 72000 | 72000 | 72100 | 72000 | 1932 |
| 631 | 20230920 | 095700 | 4430588800 | 72000 | 72300 | 72300 | 72000 | 2406 |
| 632 | 20230920 | 095600 | 4257038000 | 72300 | 72200 | 72300 | 72200 | 705 |
| 633 | 20230920 | 095500 | 4206133300 | 72200 | 72400 | 72500 | 72200 | 3473 |
| 634 | 20230920 | 095400 | 3954943100 | 72400 | 72400 | 72500 | 72400 | 134 |
| 635 | 20230920 | 095300 | 3945237600 | 72400 | 72400 | 72500 | 72400 | 613 |
| 636 | 20230920 | 095200 | 3900842100 | 72400 | 72500 | 72600 | 72400 | 700 |
| 637 | 20230920 | 095100 | 3850122500 | 72600 | 72600 | 72600 | 72400 | 2748 |
| 638 | 20230920 | 095000 | 3650920600 | 72600 | 72600 | 72700 | 72600 | 123 |
| 639 | 20230920 | 094900 | 3641987700 | 72700 | 72600 | 72700 | 72600 | 70 |
| 640 | 20230920 | 094800 | 3636901600 | 72600 | 72600 | 72700 | 72600 | 832 |
| 641 | 20230920 | 094700 | 3576496900 | 72600 | 72600 | 72700 | 72500 | 716 |
| 642 | 20230920 | 094600 | 3524526100 | 72700 | 72800 | 72800 | 72500 | 3031 |
| 643 | 20230920 | 094500 | 3304436500 | 72900 | 72900 | 73000 | 72800 | 841 |
| 644 | 20230920 | 094400 | 3243145000 | 72900 | 72800 | 72900 | 72800 | 130 |
| 645 | 20230920 | 094300 | 3233679900 | 72800 | 72800 | 72800 | 72800 | 214 |
| 646 | 20230920 | 094200 | 3218100700 | 72800 | 73100 | 73100 | 72800 | 746 |
| 647 | 20230920 | 094100 | 3163720100 | 73000 | 72900 | 73100 | 72900 | 104 |
| 648 | 20230920 | 094000 | 3156134600 | 72900 | 73000 | 73100 | 72900 | 281 |
| 649 | 20230920 | 093900 | 3135608700 | 73100 | 73200 | 73200 | 72900 | 227 |
| 650 | 20230920 | 093800 | 3119032700 | 73200 | 73200 | 73200 | 73100 | 368 |
| 651 | 20230920 | 093700 | 3092123300 | 73200 | 73300 | 73400 | 73200 | 344 |
| 652 | 20230920 | 093600 | 3066917700 | 73300 | 73100 | 73400 | 73100 | 292 |
| 653 | 20230920 | 093500 | 3045521700 | 73100 | 72900 | 73100 | 72800 | 616 |
| 654 | 20230920 | 093400 | 3000572700 | 72900 | 72800 | 72900 | 72800 | 326 |
| 655 | 20230920 | 093300 | 2976821900 | 72900 | 72900 | 72900 | 72800 | 148 |
| 656 | 20230920 | 093200 | 2966043000 | 72800 | 73000 | 73000 | 72800 | 186 |
| 657 | 20230920 | 093100 | 2952489500 | 73000 | 72700 | 73000 | 72700 | 1526 |
| 658 | 20230920 | 093000 | 2841395800 | 72600 | 72700 | 72800 | 72600 | 911 |
| 659 | 20230920 | 092900 | 2775179600 | 72600 | 72600 | 72700 | 72500 | 457 |
| 660 | 20230920 | 092800 | 2741995300 | 72600 | 72700 | 72800 | 72600 | 1929 |
| 661 | 20230920 | 092700 | 2601830600 | 72700 | 72700 | 72800 | 72600 | 1391 |
| 662 | 20230920 | 092600 | 2500704900 | 72700 | 73200 | 73300 | 72700 | 3904 |
| 663 | 20230920 | 092500 | 2215698600 | 73300 | 73500 | 73500 | 73200 | 524 |
| 664 | 20230920 | 092400 | 2177316100 | 73400 | 73300 | 73500 | 73300 | 339 |
| 665 | 20230920 | 092300 | 2152453500 | 73300 | 73500 | 73500 | 73100 | 2042 |
| 666 | 20230920 | 092200 | 2002819800 | 73500 | 73300 | 73500 | 73300 | 161 |
| 667 | 20230920 | 092100 | 1991001400 | 73500 | 73400 | 73500 | 73300 | 624 |
| 668 | 20230920 | 092000 | 1945240300 | 73400 | 73500 | 73700 | 73300 | 677 |
| 669 | 20230920 | 091900 | 1895576600 | 73400 | 73700 | 73700 | 73400 | 1183 |
| 670 | 20230920 | 091800 | 1808737200 | 73400 | 73400 | 73700 | 73400 | 625 |
| 671 | 20230920 | 091700 | 1762837500 | 73400 | 73600 | 73600 | 73400 | 988 |
| 672 | 20230920 | 091600 | 1690271500 | 73700 | 73600 | 73800 | 73600 | 97 |
| 673 | 20230920 | 091500 | 1683122700 | 73600 | 73500 | 74000 | 73500 | 1637 |
| 674 | 20230920 | 091400 | 1562625200 | 73500 | 73700 | 73700 | 73500 | 1703 |
| 675 | 20230920 | 091300 | 1437305500 | 73700 | 73700 | 73800 | 73600 | 1106 |
| 676 | 20230920 | 091200 | 1355866500 | 73700 | 73800 | 73900 | 73700 | 908 |
| 677 | 20230920 | 091100 | 1288895900 | 73900 | 74200 | 74300 | 73800 | 820 |
| 678 | 20230920 | 091000 | 1228244500 | 74200 | 74200 | 74300 | 74200 | 237 |
| 679 | 20230920 | 090900 | 1210651700 | 74300 | 74200 | 74300 | 74200 | 112 |
| 680 | 20230920 | 090800 | 1202331100 | 74300 | 74200 | 74300 | 74200 | 308 |
| 681 | 20230920 | 090700 | 1179447700 | 74200 | 74000 | 74300 | 74000 | 238 |
| 682 | 20230920 | 090600 | 1161797200 | 74000 | 73800 | 74000 | 73700 | 581 |
| 683 | 20230920 | 090500 | 1118904700 | 73800 | 73600 | 73900 | 73500 | 1217 |
| 684 | 20230920 | 090400 | 1029306500 | 73500 | 73900 | 74300 | 73500 | 2920 |
| 685 | 20230920 | 090300 | 813608400 | 73900 | 74500 | 74700 | 73900 | 2051 |
| 686 | 20230920 | 090200 | 661183900 | 74500 | 74900 | 75000 | 74500 | 2017 |
| 687 | 20230920 | 090100 | 510343800 | 74900 | 74200 | 74900 | 74000 | 1195 |
| 688 | 20230920 | 090000 | 421246500 | 74200 | 74300 | 74400 | 73900 | 5677 |