37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 3 | 20230921 | 202600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20230921 | 202500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20230921 | 202400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20230921 | 202300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20230921 | 202200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20230921 | 202100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20230921 | 202000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20230921 | 201900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20230921 | 201800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20230921 | 201700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20230921 | 201600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20230921 | 201500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20230921 | 201400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20230921 | 201300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20230921 | 201200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20230921 | 201100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20230921 | 201000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20230921 | 200900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20230921 | 200800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20230921 | 200700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20230921 | 200600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20230921 | 200500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20230921 | 200400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20230921 | 200300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20230921 | 200200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20230921 | 200100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20230921 | 200000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20230921 | 195900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20230921 | 195800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20230921 | 195700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 33 | 20230921 | 195600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20230921 | 195500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20230921 | 195400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20230921 | 195300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20230921 | 195200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20230921 | 195100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20230921 | 195000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20230921 | 194900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20230921 | 194800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20230921 | 194700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20230921 | 194600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20230921 | 194500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20230921 | 194400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20230921 | 194300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20230921 | 194200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20230921 | 194100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20230921 | 194000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20230921 | 193900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20230921 | 193800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20230921 | 193700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20230921 | 193600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20230921 | 193500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20230921 | 193400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20230921 | 193300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20230921 | 193200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20230921 | 193100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20230921 | 193000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20230921 | 192900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20230921 | 192800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20230921 | 192700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 63 | 20230921 | 192600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20230921 | 192500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20230921 | 192400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20230921 | 192300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20230921 | 192200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20230921 | 192100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20230921 | 192000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20230921 | 191900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20230921 | 191800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20230921 | 191700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20230921 | 191600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20230921 | 191500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20230921 | 191400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20230921 | 191300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20230921 | 191200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20230921 | 191100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20230921 | 191000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20230921 | 190900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20230921 | 190800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20230921 | 190700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20230921 | 190600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20230921 | 190500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20230921 | 190400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20230921 | 190300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20230921 | 190200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20230921 | 190100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20230921 | 190000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20230921 | 185900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20230921 | 185800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20230921 | 185700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 93 | 20230921 | 185600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20230921 | 185500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20230921 | 185400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20230921 | 185300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20230921 | 185200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20230921 | 185100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20230921 | 185000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20230921 | 184900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20230921 | 184800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20230921 | 184700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20230921 | 184600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20230921 | 184500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20230921 | 184400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20230921 | 184300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20230921 | 184200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20230921 | 184100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20230921 | 184000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20230921 | 183900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20230921 | 183800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20230921 | 183700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20230921 | 183600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20230921 | 183500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20230921 | 183400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20230921 | 183300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20230921 | 183200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20230921 | 183100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20230921 | 183000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20230921 | 182900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20230921 | 182800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20230921 | 182700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 123 | 20230921 | 182600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20230921 | 182500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20230921 | 182400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20230921 | 182300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20230921 | 182200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20230921 | 182100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20230921 | 182000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20230921 | 181900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20230921 | 181800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20230921 | 181700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20230921 | 181600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20230921 | 181500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20230921 | 181400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20230921 | 181300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20230921 | 181200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20230921 | 181100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20230921 | 181000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20230921 | 180900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20230921 | 180800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20230921 | 180700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20230921 | 180600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20230921 | 180500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20230921 | 180400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20230921 | 180300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20230921 | 180200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20230921 | 180100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20230921 | 180000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20230921 | 175900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20230921 | 175800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20230921 | 175700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 153 | 20230921 | 175600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20230921 | 175500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20230921 | 175400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20230921 | 175300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20230921 | 175200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20230921 | 175100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20230921 | 175000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20230921 | 174900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20230921 | 174800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20230921 | 174700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20230921 | 174600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20230921 | 174500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20230921 | 174400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20230921 | 174300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20230921 | 174200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20230921 | 174100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20230921 | 174000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20230921 | 173900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20230921 | 173800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20230921 | 173700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20230921 | 173600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20230921 | 173500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20230921 | 173400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20230921 | 173300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20230921 | 173200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20230921 | 173100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20230921 | 173000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20230921 | 172900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20230921 | 172800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20230921 | 172700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 183 | 20230921 | 172600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20230921 | 172500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20230921 | 172400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20230921 | 172300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20230921 | 172200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20230921 | 172100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20230921 | 172000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20230921 | 171900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20230921 | 171800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20230921 | 171700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20230921 | 171600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20230921 | 171500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20230921 | 171400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20230921 | 171300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20230921 | 171200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20230921 | 171100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20230921 | 171000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20230921 | 170900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20230921 | 170800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20230921 | 170700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20230921 | 170600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20230921 | 170500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20230921 | 170400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20230921 | 170300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20230921 | 170200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20230921 | 170100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20230921 | 170000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20230921 | 165900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20230921 | 165800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20230921 | 165700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 213 | 20230921 | 165600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20230921 | 165500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20230921 | 165400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20230921 | 165300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20230921 | 165200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20230921 | 165100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20230921 | 165000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20230921 | 164900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20230921 | 164800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20230921 | 164700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20230921 | 164600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20230921 | 164500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20230921 | 164400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20230921 | 164300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20230921 | 164200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20230921 | 164100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20230921 | 164000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20230921 | 163900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20230921 | 163800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20230921 | 163700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20230921 | 163600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20230921 | 163500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20230921 | 163400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20230921 | 163300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20230921 | 163200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20230921 | 163100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20230921 | 163000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20230921 | 162900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20230921 | 162800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20230921 | 162700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 243 | 20230921 | 162600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20230921 | 162500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20230921 | 162400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20230921 | 162300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20230921 | 162200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20230921 | 162100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20230921 | 162000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20230921 | 161900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20230921 | 161800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20230921 | 161700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20230921 | 161600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20230921 | 161500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20230921 | 161400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20230921 | 161300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20230921 | 161200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20230921 | 161100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20230921 | 161000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20230921 | 160900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20230921 | 160800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20230921 | 160700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20230921 | 160600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20230921 | 160500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20230921 | 160400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20230921 | 160300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20230921 | 160200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20230921 | 160100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20230921 | 160000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20230921 | 155900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20230921 | 155800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20230921 | 155700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 273 | 20230921 | 155600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20230921 | 155500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20230921 | 155400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20230921 | 155300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20230921 | 155200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20230921 | 155100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20230921 | 155000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 280 | 20230921 | 154900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 281 | 20230921 | 154800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20230921 | 154700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20230921 | 154600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20230921 | 154500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20230921 | 154400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20230921 | 154300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20230921 | 154200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20230921 | 154100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20230921 | 154000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20230921 | 153900 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20230921 | 153800 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20230921 | 153700 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20230921 | 153600 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20230921 | 153500 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20230921 | 153400 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 296 | 20230921 | 153300 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 297 | 20230921 | 153200 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 298 | 20230921 | 153100 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 299 | 20230921 | 153000 | 13023352300 | 69200 | 69200 | 69200 | 69200 | 3082 |
| 300 | 20230921 | 152900 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20230921 | 152800 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20230921 | 152700 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 303 | 20230921 | 152600 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20230921 | 152500 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20230921 | 152400 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20230921 | 152300 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20230921 | 152200 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20230921 | 152100 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 309 | 20230921 | 152000 | 12810077900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20230921 | 151900 | 12810077900 | 69400 | 69400 | 69500 | 69300 | 392 |
| 311 | 20230921 | 151800 | 12782873700 | 69500 | 69400 | 69500 | 69400 | 402 |
| 312 | 20230921 | 151700 | 12754967300 | 69500 | 69500 | 69500 | 69400 | 252 |
| 313 | 20230921 | 151600 | 12737463100 | 69500 | 69400 | 69500 | 69400 | 235 |
| 314 | 20230921 | 151500 | 12721144200 | 69500 | 69400 | 69500 | 69400 | 229 |
| 315 | 20230921 | 151400 | 12705244300 | 69400 | 69300 | 69500 | 69300 | 553 |
| 316 | 20230921 | 151300 | 12666898600 | 69400 | 69400 | 69500 | 69300 | 3374 |
| 317 | 20230921 | 151200 | 12432617200 | 69400 | 69400 | 69500 | 69400 | 273 |
| 318 | 20230921 | 151100 | 12413665000 | 69400 | 69400 | 69500 | 69400 | 370 |
| 319 | 20230921 | 151000 | 12387981900 | 69500 | 69400 | 69500 | 69400 | 199 |
| 320 | 20230921 | 150900 | 12374165100 | 69500 | 69500 | 69600 | 69400 | 178 |
| 321 | 20230921 | 150800 | 12361786200 | 69500 | 69400 | 69700 | 69400 | 310 |
| 322 | 20230921 | 150700 | 12340259000 | 69500 | 69500 | 69700 | 69400 | 465 |
| 323 | 20230921 | 150600 | 12307926300 | 69500 | 69600 | 69600 | 69500 | 296 |
| 324 | 20230921 | 150500 | 12287337200 | 69600 | 69500 | 69600 | 69400 | 364 |
| 325 | 20230921 | 150400 | 12262039600 | 69500 | 69500 | 69600 | 69400 | 2293 |
| 326 | 20230921 | 150300 | 12102866300 | 69600 | 69600 | 69600 | 69400 | 1805 |
| 327 | 20230921 | 150200 | 11977399100 | 69500 | 69500 | 69600 | 69500 | 241 |
| 328 | 20230921 | 150100 | 11960645900 | 69500 | 69600 | 69600 | 69500 | 464 |
| 329 | 20230921 | 150000 | 11928384700 | 69600 | 69600 | 69600 | 69500 | 288 |
| 330 | 20230921 | 145900 | 11908351000 | 69500 | 69500 | 69600 | 69500 | 685 |
| 331 | 20230921 | 145800 | 11860733100 | 69600 | 69600 | 69800 | 69600 | 1428 |
| 332 | 20230921 | 145700 | 11761323600 | 69800 | 69700 | 69800 | 69600 | 395 |
| 333 | 20230921 | 145600 | 11733786700 | 69800 | 69700 | 69900 | 69700 | 236 |
| 334 | 20230921 | 145500 | 11717314800 | 69800 | 69700 | 69900 | 69700 | 205 |
| 335 | 20230921 | 145400 | 11703013900 | 69700 | 69700 | 69800 | 69700 | 339 |
| 336 | 20230921 | 145300 | 11679371100 | 69800 | 69800 | 69900 | 69700 | 249 |
| 337 | 20230921 | 145200 | 11661995700 | 69800 | 69700 | 69800 | 69600 | 276 |
| 338 | 20230921 | 145100 | 11642740200 | 69800 | 69700 | 69800 | 69600 | 238 |
| 339 | 20230921 | 145000 | 11626146000 | 69700 | 69800 | 69900 | 69600 | 620 |
| 340 | 20230921 | 144900 | 11582922200 | 69900 | 69900 | 69900 | 69800 | 416 |
| 341 | 20230921 | 144800 | 11553870800 | 69900 | 69700 | 69900 | 69700 | 300 |
| 342 | 20230921 | 144700 | 11532941800 | 69800 | 69800 | 70000 | 69700 | 247 |
| 343 | 20230921 | 144600 | 11515680600 | 70000 | 69900 | 70000 | 69800 | 231 |
| 344 | 20230921 | 144500 | 11499529800 | 69900 | 69900 | 70000 | 69800 | 195 |
| 345 | 20230921 | 144400 | 11485903000 | 70000 | 69800 | 70000 | 69800 | 566 |
| 346 | 20230921 | 144300 | 11446348700 | 69900 | 69900 | 70000 | 69800 | 185 |
| 347 | 20230921 | 144200 | 11433415600 | 69900 | 69800 | 70000 | 69800 | 206 |
| 348 | 20230921 | 144100 | 11419023500 | 69900 | 69800 | 70000 | 69800 | 298 |
| 349 | 20230921 | 144000 | 11398200600 | 69900 | 69900 | 69900 | 69800 | 278 |
| 350 | 20230921 | 143900 | 11378779800 | 69900 | 69900 | 70000 | 69800 | 183 |
| 351 | 20230921 | 143800 | 11365995200 | 69900 | 69900 | 69900 | 69800 | 269 |
| 352 | 20230921 | 143700 | 11347203500 | 69900 | 69900 | 70000 | 69800 | 318 |
| 353 | 20230921 | 143600 | 11324972200 | 69800 | 69800 | 70000 | 69800 | 226 |
| 354 | 20230921 | 143500 | 11309185300 | 69900 | 69900 | 69900 | 69800 | 294 |
| 355 | 20230921 | 143400 | 11288644100 | 69800 | 69800 | 69900 | 69800 | 270 |
| 356 | 20230921 | 143300 | 11269786400 | 69800 | 69900 | 69900 | 69800 | 447 |
| 357 | 20230921 | 143200 | 11238569800 | 69800 | 69800 | 69900 | 69800 | 267 |
| 358 | 20230921 | 143100 | 11219917000 | 69900 | 69700 | 69900 | 69700 | 205 |
| 359 | 20230921 | 143000 | 11205611700 | 69700 | 69800 | 70000 | 69700 | 337 |
| 360 | 20230921 | 142900 | 11182085100 | 69800 | 69800 | 69900 | 69800 | 357 |
| 361 | 20230921 | 142800 | 11157151900 | 69800 | 69800 | 69900 | 69700 | 354 |
| 362 | 20230921 | 142700 | 11132432000 | 69800 | 69900 | 69900 | 69800 | 262 |
| 363 | 20230921 | 142600 | 11114130600 | 69900 | 69900 | 69900 | 69800 | 175 |
| 364 | 20230921 | 142500 | 11101904900 | 69800 | 69900 | 69900 | 69800 | 267 |
| 365 | 20230921 | 142400 | 11083251100 | 69900 | 69900 | 69900 | 69800 | 259 |
| 366 | 20230921 | 142300 | 11065158000 | 69900 | 69900 | 69900 | 69800 | 172 |
| 367 | 20230921 | 142200 | 11053141000 | 70000 | 69800 | 70000 | 69800 | 233 |
| 368 | 20230921 | 142100 | 11036854500 | 69900 | 69900 | 69900 | 69800 | 228 |
| 369 | 20230921 | 142000 | 11020926300 | 69800 | 69800 | 69900 | 69800 | 299 |
| 370 | 20230921 | 141900 | 11000047600 | 69800 | 69900 | 69900 | 69800 | 188 |
| 371 | 20230921 | 141800 | 10986913200 | 69900 | 69900 | 69900 | 69800 | 530 |
| 372 | 20230921 | 141700 | 10949900500 | 69900 | 69800 | 69900 | 69800 | 202 |
| 373 | 20230921 | 141600 | 10935791000 | 69900 | 69900 | 69900 | 69800 | 255 |
| 374 | 20230921 | 141500 | 10917973300 | 69900 | 69800 | 69900 | 69800 | 198 |
| 375 | 20230921 | 141400 | 10904143400 | 69900 | 69900 | 69900 | 69800 | 253 |
| 376 | 20230921 | 141300 | 10886465800 | 69900 | 69900 | 70000 | 69800 | 223 |
| 377 | 20230921 | 141200 | 10870870300 | 69900 | 69800 | 69900 | 69800 | 310 |
| 378 | 20230921 | 141100 | 10849209500 | 69900 | 69900 | 70000 | 69800 | 230 |
| 379 | 20230921 | 141000 | 10833136700 | 69900 | 69800 | 70000 | 69800 | 186 |
| 380 | 20230921 | 140900 | 10820130400 | 69800 | 69900 | 69900 | 69700 | 363 |
| 381 | 20230921 | 140800 | 10794786700 | 69900 | 69800 | 69900 | 69800 | 202 |
| 382 | 20230921 | 140700 | 10780677800 | 69900 | 69900 | 69900 | 69800 | 255 |
| 383 | 20230921 | 140600 | 10762860600 | 69900 | 70000 | 70000 | 69900 | 606 |
| 384 | 20230921 | 140500 | 10720487800 | 70000 | 70000 | 70000 | 69900 | 424 |
| 385 | 20230921 | 140400 | 10690818000 | 69900 | 70000 | 70000 | 69900 | 191 |
| 386 | 20230921 | 140300 | 10677455000 | 69900 | 70000 | 70000 | 69900 | 162 |
| 387 | 20230921 | 140200 | 10666120500 | 70000 | 70000 | 70000 | 69900 | 206 |
| 388 | 20230921 | 140100 | 10651701800 | 70000 | 70000 | 70000 | 69900 | 179 |
| 389 | 20230921 | 140000 | 10639178100 | 70000 | 70000 | 70000 | 69900 | 128 |
| 390 | 20230921 | 135900 | 10630218700 | 70000 | 70000 | 70000 | 69900 | 220 |
| 391 | 20230921 | 135800 | 10614820800 | 69900 | 70000 | 70000 | 69900 | 160 |
| 392 | 20230921 | 135700 | 10603626900 | 70000 | 69900 | 70000 | 69900 | 144 |
| 393 | 20230921 | 135600 | 10593550000 | 70000 | 70000 | 70000 | 69900 | 262 |
| 394 | 20230921 | 135500 | 10575221800 | 70000 | 69900 | 70000 | 69900 | 182 |
| 395 | 20230921 | 135400 | 10562482600 | 69900 | 70000 | 70000 | 69900 | 153 |
| 396 | 20230921 | 135300 | 10551774200 | 69900 | 70000 | 70000 | 69900 | 387 |
| 397 | 20230921 | 135200 | 10524701100 | 70000 | 70000 | 70000 | 69900 | 189 |
| 398 | 20230921 | 135100 | 10511478100 | 70000 | 70000 | 70000 | 69900 | 600 |
| 399 | 20230921 | 135000 | 10469518700 | 70000 | 70000 | 70000 | 69900 | 130 |
| 400 | 20230921 | 134900 | 10460420500 | 70000 | 70000 | 70000 | 69900 | 161 |
| 401 | 20230921 | 134800 | 10449152000 | 70000 | 70000 | 70000 | 69900 | 236 |
| 402 | 20230921 | 134700 | 10432641900 | 70000 | 70000 | 70000 | 69900 | 194 |
| 403 | 20230921 | 134600 | 10419064900 | 69900 | 70000 | 70000 | 69900 | 151 |
| 404 | 20230921 | 134500 | 10408497800 | 70000 | 69900 | 70000 | 69900 | 177 |
| 405 | 20230921 | 134400 | 10396111800 | 70000 | 70000 | 70000 | 69900 | 399 |
| 406 | 20230921 | 134300 | 10368198900 | 69900 | 70100 | 70100 | 69900 | 891 |
| 407 | 20230921 | 134200 | 10305845200 | 70000 | 70100 | 70200 | 70000 | 153 |
| 408 | 20230921 | 134100 | 10295120300 | 70200 | 70100 | 70200 | 70000 | 905 |
| 409 | 20230921 | 134000 | 10231629400 | 70100 | 69900 | 70100 | 69900 | 1335 |
| 410 | 20230921 | 133900 | 10138171000 | 70000 | 69900 | 70000 | 69900 | 116 |
| 411 | 20230921 | 133800 | 10130052000 | 70000 | 70000 | 70000 | 69900 | 98 |
| 412 | 20230921 | 133700 | 10123193100 | 70000 | 69900 | 70000 | 69900 | 169 |
| 413 | 20230921 | 133600 | 10111364800 | 70000 | 69900 | 70000 | 69900 | 223 |
| 414 | 20230921 | 133500 | 10095758800 | 69900 | 69900 | 70000 | 69900 | 183 |
| 415 | 20230921 | 133400 | 10082966700 | 69800 | 69800 | 69900 | 69800 | 62 |
| 416 | 20230921 | 133300 | 10078635500 | 69900 | 69900 | 69900 | 69900 | 46 |
| 417 | 20230921 | 133200 | 10075420100 | 69800 | 69800 | 69900 | 69800 | 139 |
| 418 | 20230921 | 133100 | 10065709500 | 69800 | 69800 | 69900 | 69800 | 67 |
| 419 | 20230921 | 133000 | 10061028900 | 69800 | 69800 | 69900 | 69800 | 347 |
| 420 | 20230921 | 132900 | 10036775600 | 69800 | 69800 | 69900 | 69800 | 166 |
| 421 | 20230921 | 132800 | 10025175900 | 69900 | 69900 | 69900 | 69800 | 153 |
| 422 | 20230921 | 132700 | 10014486500 | 69900 | 69800 | 69900 | 69800 | 73 |
| 423 | 20230921 | 132600 | 10009386000 | 69800 | 69600 | 69900 | 69600 | 2238 |
| 424 | 20230921 | 132500 | 9853344100 | 69600 | 69700 | 69700 | 69600 | 172 |
| 425 | 20230921 | 132400 | 9841364700 | 69700 | 69600 | 69700 | 69600 | 115 |
| 426 | 20230921 | 132300 | 9833352300 | 69700 | 69700 | 69700 | 69500 | 102 |
| 427 | 20230921 | 132200 | 9826252300 | 69500 | 69600 | 69700 | 69500 | 123 |
| 428 | 20230921 | 132100 | 9817694000 | 69700 | 69600 | 69700 | 69500 | 173 |
| 429 | 20230921 | 132000 | 9805654300 | 69600 | 69500 | 69600 | 69500 | 61 |
| 430 | 20230921 | 131900 | 9801412200 | 69500 | 69500 | 69700 | 69500 | 74 |
| 431 | 20230921 | 131800 | 9796261800 | 69700 | 69600 | 69700 | 69500 | 465 |
| 432 | 20230921 | 131700 | 9763869100 | 69600 | 69500 | 69600 | 69500 | 162 |
| 433 | 20230921 | 131600 | 9752599900 | 69500 | 69400 | 69500 | 69400 | 207 |
| 434 | 20230921 | 131500 | 9738217000 | 69600 | 69600 | 69600 | 69400 | 2204 |
| 435 | 20230921 | 131400 | 9585030200 | 69600 | 69500 | 69600 | 69500 | 202 |
| 436 | 20230921 | 131300 | 9570975100 | 69500 | 69600 | 69600 | 69500 | 885 |
| 437 | 20230921 | 131200 | 9509379800 | 69800 | 69700 | 69800 | 69600 | 578 |
| 438 | 20230921 | 131100 | 9469141600 | 69600 | 69600 | 69700 | 69600 | 58 |
| 439 | 20230921 | 131000 | 9465101900 | 69700 | 69600 | 69700 | 69600 | 146 |
| 440 | 20230921 | 130900 | 9454935900 | 69600 | 69700 | 69700 | 69600 | 175 |
| 441 | 20230921 | 130800 | 9442742000 | 69600 | 69700 | 69800 | 69600 | 573 |
| 442 | 20230921 | 130700 | 9402808200 | 69700 | 69600 | 69800 | 69600 | 297 |
| 443 | 20230921 | 130600 | 9382106800 | 69600 | 69700 | 69800 | 69600 | 61 |
| 444 | 20230921 | 130500 | 9377854900 | 69800 | 69700 | 69800 | 69600 | 127 |
| 445 | 20230921 | 130400 | 9368997700 | 69700 | 69700 | 69800 | 69700 | 229 |
| 446 | 20230921 | 130300 | 9353032400 | 69700 | 69700 | 69800 | 69700 | 118 |
| 447 | 20230921 | 130200 | 9344802800 | 69800 | 69700 | 69800 | 69700 | 97 |
| 448 | 20230921 | 130100 | 9338038000 | 69700 | 69800 | 69800 | 69700 | 286 |
| 449 | 20230921 | 130000 | 9318080400 | 69700 | 69700 | 69800 | 69700 | 26 |
| 450 | 20230921 | 125900 | 9316267100 | 69700 | 69700 | 69800 | 69700 | 67 |
| 451 | 20230921 | 125800 | 9311595600 | 69800 | 69700 | 69800 | 69600 | 234 |
| 452 | 20230921 | 125700 | 9295282600 | 69600 | 69600 | 69700 | 69500 | 401 |
| 453 | 20230921 | 125600 | 9267375500 | 69600 | 69600 | 69600 | 69500 | 112 |
| 454 | 20230921 | 125500 | 9259581800 | 69500 | 69500 | 69600 | 69500 | 118 |
| 455 | 20230921 | 125400 | 9251379900 | 69600 | 69500 | 69700 | 69500 | 147 |
| 456 | 20230921 | 125300 | 9241150800 | 69500 | 69700 | 69700 | 69500 | 104 |
| 457 | 20230921 | 125200 | 9233911200 | 69600 | 69500 | 69600 | 69400 | 304 |
| 458 | 20230921 | 125100 | 9212772700 | 69500 | 69400 | 69500 | 69400 | 194 |
| 459 | 20230921 | 125000 | 9199293600 | 69400 | 69500 | 69500 | 69400 | 85 |
| 460 | 20230921 | 124900 | 9193387300 | 69500 | 69400 | 69500 | 69400 | 61 |
| 461 | 20230921 | 124800 | 9189152200 | 69400 | 69500 | 69600 | 69300 | 1065 |
| 462 | 20230921 | 124700 | 9115282700 | 69500 | 69500 | 69600 | 69500 | 33 |
| 463 | 20230921 | 124600 | 9112988400 | 69500 | 69500 | 69600 | 69500 | 318 |
| 464 | 20230921 | 124500 | 9090878700 | 69600 | 69500 | 69600 | 69500 | 124 |
| 465 | 20230921 | 124400 | 9082255000 | 69500 | 69500 | 69600 | 69500 | 26 |
| 466 | 20230921 | 124300 | 9080446500 | 69500 | 69600 | 69700 | 69500 | 92 |
| 467 | 20230921 | 124200 | 9074045300 | 69600 | 69500 | 69600 | 69500 | 322 |
| 468 | 20230921 | 124100 | 9051647100 | 69500 | 69500 | 69600 | 69500 | 104 |
| 469 | 20230921 | 124000 | 9044418100 | 69600 | 69400 | 69600 | 69400 | 277 |
| 470 | 20230921 | 123900 | 9025167200 | 69400 | 69500 | 69500 | 69400 | 327 |
| 471 | 20230921 | 123800 | 9002463500 | 69400 | 69400 | 69500 | 69400 | 89 |
| 472 | 20230921 | 123700 | 8996283500 | 69400 | 69500 | 69500 | 69400 | 157 |
| 473 | 20230921 | 123600 | 8985385400 | 69400 | 69400 | 69500 | 69400 | 292 |
| 474 | 20230921 | 123500 | 8965097900 | 69400 | 69400 | 69500 | 69400 | 110 |
| 475 | 20230921 | 123400 | 8957456500 | 69400 | 69400 | 69500 | 69400 | 371 |
| 476 | 20230921 | 123300 | 8931675800 | 69500 | 69400 | 69500 | 69400 | 259 |
| 477 | 20230921 | 123200 | 8913689300 | 69400 | 69400 | 69500 | 69300 | 407 |
| 478 | 20230921 | 123100 | 8885473200 | 69400 | 69500 | 69600 | 69400 | 142 |
| 479 | 20230921 | 123000 | 8875599400 | 69500 | 69400 | 69500 | 69300 | 1847 |
| 480 | 20230921 | 122900 | 8747411200 | 69400 | 69500 | 69600 | 69400 | 641 |
| 481 | 20230921 | 122800 | 8702861900 | 69500 | 69500 | 69600 | 69500 | 128 |
| 482 | 20230921 | 122700 | 8693962100 | 69600 | 69500 | 69600 | 69500 | 167 |
| 483 | 20230921 | 122600 | 8682346300 | 69600 | 69600 | 69600 | 69500 | 298 |
| 484 | 20230921 | 122500 | 8661608300 | 69500 | 69600 | 69700 | 69500 | 428 |
| 485 | 20230921 | 122400 | 8631819000 | 69600 | 69700 | 69700 | 69600 | 333 |
| 486 | 20230921 | 122300 | 8608631600 | 69700 | 69700 | 69700 | 69600 | 401 |
| 487 | 20230921 | 122200 | 8580684200 | 69700 | 69800 | 69800 | 69700 | 50 |
| 488 | 20230921 | 122100 | 8577196200 | 69700 | 69800 | 69800 | 69700 | 210 |
| 489 | 20230921 | 122000 | 8562556400 | 69800 | 69900 | 69900 | 69700 | 187 |
| 490 | 20230921 | 121900 | 8549502100 | 69900 | 69900 | 70000 | 69800 | 1021 |
| 491 | 20230921 | 121800 | 8478184000 | 69900 | 70000 | 70000 | 69900 | 831 |
| 492 | 20230921 | 121700 | 8420021900 | 69900 | 70000 | 70100 | 69900 | 515 |
| 493 | 20230921 | 121600 | 8383973500 | 70000 | 70000 | 70100 | 70000 | 1394 |
| 494 | 20230921 | 121500 | 8286386000 | 70000 | 70000 | 70100 | 70000 | 70 |
| 495 | 20230921 | 121400 | 8281482100 | 70100 | 70000 | 70100 | 70000 | 132 |
| 496 | 20230921 | 121300 | 8272238200 | 70000 | 70100 | 70100 | 70000 | 548 |
| 497 | 20230921 | 121200 | 8233823900 | 70000 | 70100 | 70200 | 70000 | 126 |
| 498 | 20230921 | 121100 | 8224988000 | 70100 | 70100 | 70200 | 70100 | 251 |
| 499 | 20230921 | 121000 | 8207388800 | 70100 | 70100 | 70200 | 70100 | 139 |
| 500 | 20230921 | 120900 | 8197643200 | 70100 | 70100 | 70200 | 70100 | 59 |
| 501 | 20230921 | 120800 | 8193505000 | 70100 | 70100 | 70200 | 70100 | 134 |
| 502 | 20230921 | 120700 | 8184103700 | 70100 | 70300 | 70300 | 70100 | 149 |
| 503 | 20230921 | 120600 | 8173642500 | 70200 | 70000 | 70300 | 70000 | 1456 |
| 504 | 20230921 | 120500 | 8071479400 | 70100 | 70000 | 70100 | 70000 | 212 |
| 505 | 20230921 | 120400 | 8056623800 | 70000 | 70100 | 70100 | 70000 | 161 |
| 506 | 20230921 | 120300 | 8045339200 | 70100 | 70000 | 70100 | 70000 | 419 |
| 507 | 20230921 | 120200 | 8015987700 | 70000 | 70000 | 70100 | 70000 | 79 |
| 508 | 20230921 | 120100 | 8010452700 | 70000 | 70100 | 70100 | 70000 | 105 |
| 509 | 20230921 | 120000 | 8003100600 | 70100 | 70000 | 70100 | 70000 | 1086 |
| 510 | 20230921 | 115900 | 7927051100 | 70100 | 70000 | 70100 | 70000 | 215 |
| 511 | 20230921 | 115800 | 7911999800 | 70100 | 70000 | 70100 | 70000 | 90 |
| 512 | 20230921 | 115700 | 7905698200 | 70100 | 69800 | 70100 | 69800 | 645 |
| 513 | 20230921 | 115600 | 7860546000 | 69800 | 69900 | 69900 | 69700 | 193 |
| 514 | 20230921 | 115500 | 7847061500 | 69900 | 70000 | 70000 | 69900 | 383 |
| 515 | 20230921 | 115400 | 7820267100 | 70000 | 69900 | 70000 | 69900 | 266 |
| 516 | 20230921 | 115300 | 7801655700 | 70000 | 70000 | 70000 | 69700 | 283 |
| 517 | 20230921 | 115200 | 7781875700 | 69800 | 69900 | 70000 | 69800 | 249 |
| 518 | 20230921 | 115100 | 7764473500 | 70000 | 69800 | 70000 | 69800 | 240 |
| 519 | 20230921 | 115000 | 7747686800 | 69800 | 69800 | 69900 | 69600 | 196 |
| 520 | 20230921 | 114900 | 7734023300 | 69800 | 69800 | 70000 | 69600 | 185 |
| 521 | 20230921 | 114800 | 7721106200 | 69700 | 69600 | 69900 | 69500 | 574 |
| 522 | 20230921 | 114700 | 7681129100 | 69600 | 69600 | 69800 | 69600 | 327 |
| 523 | 20230921 | 114600 | 7658366100 | 69600 | 69600 | 69900 | 69600 | 132 |
| 524 | 20230921 | 114500 | 7649166600 | 69700 | 69600 | 69800 | 69600 | 478 |
| 525 | 20230921 | 114400 | 7615818200 | 69600 | 69700 | 69800 | 69600 | 515 |
| 526 | 20230921 | 114300 | 7579922000 | 69700 | 69600 | 69800 | 69600 | 126 |
| 527 | 20230921 | 114200 | 7571138900 | 69800 | 69600 | 69800 | 69500 | 751 |
| 528 | 20230921 | 114100 | 7518757700 | 69700 | 69800 | 69900 | 69600 | 1363 |
| 529 | 20230921 | 114000 | 7423785800 | 69900 | 69900 | 70000 | 69800 | 82 |
| 530 | 20230921 | 113900 | 7418053900 | 69900 | 69900 | 70000 | 69900 | 278 |
| 531 | 20230921 | 113800 | 7398601000 | 69900 | 69900 | 70000 | 69900 | 63 |
| 532 | 20230921 | 113700 | 7394196500 | 69900 | 69900 | 70000 | 69900 | 180 |
| 533 | 20230921 | 113600 | 7381607400 | 70000 | 69900 | 70000 | 69800 | 352 |
| 534 | 20230921 | 113500 | 7356982600 | 69900 | 69900 | 70000 | 69900 | 246 |
| 535 | 20230921 | 113400 | 7339782000 | 69900 | 69800 | 70000 | 69800 | 231 |
| 536 | 20230921 | 113300 | 7323631500 | 70000 | 69900 | 70100 | 69800 | 390 |
| 537 | 20230921 | 113200 | 7296342700 | 69800 | 69800 | 69900 | 69800 | 196 |
| 538 | 20230921 | 113100 | 7282648600 | 69900 | 69900 | 70000 | 69900 | 204 |
| 539 | 20230921 | 113000 | 7268386000 | 70000 | 69900 | 70100 | 69800 | 537 |
| 540 | 20230921 | 112900 | 7230830100 | 69900 | 69700 | 70000 | 69700 | 166 |
| 541 | 20230921 | 112800 | 7219244000 | 69700 | 69800 | 69900 | 69700 | 79 |
| 542 | 20230921 | 112700 | 7213729100 | 69900 | 69900 | 70100 | 69900 | 786 |
| 543 | 20230921 | 112600 | 7158724000 | 69800 | 69700 | 70000 | 69600 | 167 |
| 544 | 20230921 | 112500 | 7147055000 | 69700 | 69700 | 69900 | 69600 | 204 |
| 545 | 20230921 | 112400 | 7132834400 | 69700 | 69700 | 70000 | 69700 | 253 |
| 546 | 20230921 | 112300 | 7115152300 | 70000 | 69700 | 70000 | 69600 | 267 |
| 547 | 20230921 | 112200 | 7096539100 | 69800 | 69700 | 70000 | 69600 | 415 |
| 548 | 20230921 | 112100 | 7067622300 | 69700 | 69700 | 70000 | 69700 | 356 |
| 549 | 20230921 | 112000 | 7042754400 | 69700 | 69900 | 69900 | 69700 | 329 |
| 550 | 20230921 | 111900 | 7019785300 | 69900 | 69900 | 70000 | 69800 | 183 |
| 551 | 20230921 | 111800 | 7006993700 | 69900 | 69900 | 70000 | 69900 | 383 |
| 552 | 20230921 | 111700 | 6980201200 | 69900 | 69800 | 70000 | 69700 | 360 |
| 553 | 20230921 | 111600 | 6955062300 | 69900 | 70000 | 70000 | 69800 | 2092 |
| 554 | 20230921 | 111500 | 6808692300 | 70000 | 70100 | 70200 | 70000 | 655 |
| 555 | 20230921 | 111400 | 6762779700 | 70100 | 70200 | 70200 | 70000 | 1120 |
| 556 | 20230921 | 111300 | 6684267100 | 70100 | 70100 | 70200 | 70100 | 98 |
| 557 | 20230921 | 111200 | 6677395600 | 70100 | 70300 | 70400 | 70100 | 599 |
| 558 | 20230921 | 111100 | 6635268800 | 70300 | 70400 | 70400 | 70300 | 379 |
| 559 | 20230921 | 111000 | 6608613800 | 70400 | 70200 | 70400 | 70200 | 1053 |
| 560 | 20230921 | 110900 | 6534590100 | 70200 | 70200 | 70300 | 70100 | 798 |
| 561 | 20230921 | 110800 | 6478557000 | 70200 | 70100 | 70200 | 70100 | 265 |
| 562 | 20230921 | 110700 | 6459968600 | 70100 | 69900 | 70200 | 69900 | 1548 |
| 563 | 20230921 | 110600 | 6351554700 | 69900 | 69900 | 70000 | 69800 | 362 |
| 564 | 20230921 | 110500 | 6326227200 | 69900 | 69900 | 70000 | 69900 | 175 |
| 565 | 20230921 | 110400 | 6313992700 | 69800 | 69900 | 70000 | 69800 | 231 |
| 566 | 20230921 | 110300 | 6297859900 | 69900 | 69900 | 70000 | 69900 | 555 |
| 567 | 20230921 | 110200 | 6259027300 | 69900 | 69900 | 70000 | 69900 | 246 |
| 568 | 20230921 | 110100 | 6241829400 | 69900 | 70100 | 70100 | 69900 | 561 |
| 569 | 20230921 | 110000 | 6202594600 | 70100 | 70100 | 70100 | 70000 | 1079 |
| 570 | 20230921 | 105900 | 6127021000 | 70000 | 70000 | 70100 | 70000 | 295 |
| 571 | 20230921 | 105800 | 6106362000 | 70100 | 70100 | 70100 | 70000 | 173 |
| 572 | 20230921 | 105700 | 6094236500 | 70100 | 70100 | 70200 | 70100 | 388 |
| 573 | 20230921 | 105600 | 6067025300 | 70200 | 70100 | 70200 | 70000 | 778 |
| 574 | 20230921 | 105500 | 6012506700 | 70100 | 70000 | 70100 | 69900 | 510 |
| 575 | 20230921 | 105400 | 5976798000 | 70100 | 69900 | 70100 | 69800 | 741 |
| 576 | 20230921 | 105300 | 5924920400 | 69900 | 70000 | 70100 | 69900 | 600 |
| 577 | 20230921 | 105200 | 5882929500 | 70000 | 69900 | 70000 | 69800 | 512 |
| 578 | 20230921 | 105100 | 5847106100 | 70000 | 70000 | 70000 | 69800 | 824 |
| 579 | 20230921 | 105000 | 5789503400 | 70000 | 70000 | 70100 | 69900 | 678 |
| 580 | 20230921 | 104900 | 5741996300 | 70100 | 70000 | 70100 | 69900 | 373 |
| 581 | 20230921 | 104800 | 5715885000 | 70000 | 69800 | 70000 | 69800 | 1283 |
| 582 | 20230921 | 104700 | 5626126800 | 69800 | 69700 | 69900 | 69700 | 860 |
| 583 | 20230921 | 104600 | 5566098200 | 69800 | 69600 | 69800 | 69500 | 1328 |
| 584 | 20230921 | 104500 | 5473733700 | 69500 | 69700 | 69800 | 69500 | 556 |
| 585 | 20230921 | 104400 | 5435023900 | 69700 | 69700 | 69800 | 69500 | 523 |
| 586 | 20230921 | 104300 | 5398575900 | 69600 | 69600 | 69700 | 69500 | 318 |
| 587 | 20230921 | 104200 | 5376441600 | 69700 | 69600 | 69800 | 69500 | 578 |
| 588 | 20230921 | 104100 | 5336181200 | 69600 | 69500 | 69700 | 69500 | 450 |
| 589 | 20230921 | 104000 | 5304849100 | 69500 | 69500 | 69600 | 69200 | 550 |
| 590 | 20230921 | 103900 | 5266647800 | 69400 | 69200 | 70000 | 69200 | 876 |
| 591 | 20230921 | 103800 | 5205528500 | 69600 | 69300 | 69600 | 69200 | 572 |
| 592 | 20230921 | 103700 | 5165789900 | 69200 | 69500 | 69600 | 69200 | 824 |
| 593 | 20230921 | 103600 | 5108546000 | 69400 | 69400 | 69500 | 69200 | 379 |
| 594 | 20230921 | 103500 | 5082265200 | 69200 | 69500 | 69900 | 69200 | 1355 |
| 595 | 20230921 | 103400 | 4988143400 | 69500 | 69100 | 70000 | 69100 | 3635 |
| 596 | 20230921 | 103300 | 4735667500 | 69100 | 69200 | 69200 | 69100 | 184 |
| 597 | 20230921 | 103200 | 4722943400 | 69200 | 69200 | 69200 | 69100 | 508 |
| 598 | 20230921 | 103100 | 4687817800 | 69100 | 69100 | 69200 | 69100 | 512 |
| 599 | 20230921 | 103000 | 4652404400 | 69100 | 69100 | 69200 | 69000 | 344 |
| 600 | 20230921 | 102900 | 4628624600 | 69100 | 69100 | 69200 | 69100 | 309 |
| 601 | 20230921 | 102800 | 4607256900 | 69100 | 69300 | 69300 | 69100 | 456 |
| 602 | 20230921 | 102700 | 4575709300 | 69300 | 69300 | 69400 | 69200 | 338 |
| 603 | 20230921 | 102600 | 4552287400 | 69200 | 69200 | 69300 | 69100 | 415 |
| 604 | 20230921 | 102500 | 4523581000 | 69100 | 69000 | 69300 | 69000 | 1827 |
| 605 | 20230921 | 102400 | 4397273900 | 69100 | 69100 | 69200 | 69000 | 4621 |
| 606 | 20230921 | 102300 | 4078331900 | 69100 | 69100 | 69200 | 69000 | 677 |
| 607 | 20230921 | 102200 | 4031557800 | 69100 | 69100 | 69100 | 69000 | 2773 |
| 608 | 20230921 | 102100 | 3839966600 | 69100 | 69100 | 69200 | 69100 | 239 |
| 609 | 20230921 | 102000 | 3823442600 | 69100 | 69200 | 69300 | 69100 | 766 |
| 610 | 20230921 | 101900 | 3770466800 | 69200 | 69200 | 69300 | 69100 | 256 |
| 611 | 20230921 | 101800 | 3752750900 | 69200 | 69200 | 69300 | 69100 | 833 |
| 612 | 20230921 | 101700 | 3695106000 | 69200 | 69300 | 69400 | 69200 | 858 |
| 613 | 20230921 | 101600 | 3635700600 | 69400 | 69300 | 69400 | 69300 | 999 |
| 614 | 20230921 | 101500 | 3566466400 | 69300 | 69300 | 69500 | 69300 | 198 |
| 615 | 20230921 | 101400 | 3552738500 | 69300 | 69300 | 69500 | 69300 | 352 |
| 616 | 20230921 | 101300 | 3528326100 | 69500 | 69400 | 69500 | 69300 | 495 |
| 617 | 20230921 | 101200 | 3493987200 | 69500 | 69600 | 69600 | 69400 | 137 |
| 618 | 20230921 | 101100 | 3484465900 | 69600 | 69700 | 69800 | 69600 | 202 |
| 619 | 20230921 | 101000 | 3470394100 | 69800 | 69600 | 69800 | 69600 | 598 |
| 620 | 20230921 | 100900 | 3428710500 | 69700 | 69400 | 69800 | 69400 | 2162 |
| 621 | 20230921 | 100800 | 3278292400 | 69400 | 69400 | 69500 | 69400 | 119 |
| 622 | 20230921 | 100700 | 3270032400 | 69400 | 69400 | 69500 | 69300 | 494 |
| 623 | 20230921 | 100600 | 3235763000 | 69400 | 69500 | 69500 | 69400 | 530 |
| 624 | 20230921 | 100500 | 3198971900 | 69500 | 69400 | 69600 | 69400 | 1132 |
| 625 | 20230921 | 100400 | 3120380600 | 69400 | 69300 | 69500 | 69300 | 412 |
| 626 | 20230921 | 100300 | 3091803300 | 69500 | 69500 | 69500 | 69200 | 3071 |
| 627 | 20230921 | 100200 | 2878854100 | 69500 | 69600 | 69700 | 69500 | 375 |
| 628 | 20230921 | 100100 | 2852776400 | 69600 | 69600 | 69700 | 69600 | 201 |
| 629 | 20230921 | 100000 | 2838786700 | 69700 | 69600 | 69700 | 69500 | 282 |
| 630 | 20230921 | 095900 | 2819153000 | 69600 | 69600 | 69600 | 69600 | 375 |
| 631 | 20230921 | 095800 | 2793053000 | 69700 | 69600 | 69700 | 69500 | 914 |
| 632 | 20230921 | 095700 | 2729434600 | 69600 | 69600 | 69700 | 69600 | 262 |
| 633 | 20230921 | 095600 | 2711181500 | 69700 | 69800 | 69800 | 69700 | 219 |
| 634 | 20230921 | 095500 | 2695917000 | 69700 | 69800 | 69800 | 69700 | 480 |
| 635 | 20230921 | 095400 | 2662451000 | 69800 | 69800 | 69900 | 69800 | 433 |
| 636 | 20230921 | 095300 | 2632226600 | 69900 | 69900 | 70000 | 69800 | 161 |
| 637 | 20230921 | 095200 | 2620976100 | 69900 | 69900 | 70000 | 69900 | 159 |
| 638 | 20230921 | 095100 | 2609860900 | 69900 | 70000 | 70100 | 69900 | 492 |
| 639 | 20230921 | 095000 | 2575455800 | 70000 | 70100 | 70100 | 70000 | 1308 |
| 640 | 20230921 | 094900 | 2483888800 | 70100 | 70100 | 70200 | 70100 | 179 |
| 641 | 20230921 | 094800 | 2471339300 | 70100 | 70100 | 70200 | 70100 | 348 |
| 642 | 20230921 | 094700 | 2446943800 | 70100 | 70200 | 70200 | 70100 | 451 |
| 643 | 20230921 | 094600 | 2415321600 | 70200 | 70200 | 70300 | 70200 | 101 |
| 644 | 20230921 | 094500 | 2408231200 | 70200 | 70300 | 70300 | 70200 | 94 |
| 645 | 20230921 | 094400 | 2401631300 | 70400 | 70500 | 70500 | 70400 | 1519 |
| 646 | 20230921 | 094300 | 2294660200 | 70500 | 70600 | 70600 | 70400 | 90 |
| 647 | 20230921 | 094200 | 2288317000 | 70500 | 70500 | 70600 | 70500 | 96 |
| 648 | 20230921 | 094100 | 2281548600 | 70600 | 70800 | 70800 | 70500 | 1051 |
| 649 | 20230921 | 094000 | 2207253900 | 70800 | 70300 | 70800 | 70300 | 1427 |
| 650 | 20230921 | 093900 | 2106671400 | 70200 | 70200 | 70300 | 70100 | 150 |
| 651 | 20230921 | 093800 | 2096141100 | 70200 | 70200 | 70300 | 70200 | 133 |
| 652 | 20230921 | 093700 | 2086804400 | 70200 | 70300 | 70300 | 70100 | 431 |
| 653 | 20230921 | 093600 | 2056576900 | 70300 | 70400 | 70400 | 70200 | 119 |
| 654 | 20230921 | 093500 | 2048216200 | 70400 | 70300 | 70400 | 70300 | 59 |
| 655 | 20230921 | 093400 | 2044068100 | 70300 | 70400 | 70500 | 70200 | 381 |
| 656 | 20230921 | 093300 | 2017279600 | 70400 | 70400 | 70500 | 70400 | 98 |
| 657 | 20230921 | 093200 | 2010377900 | 70400 | 70400 | 70500 | 70400 | 531 |
| 658 | 20230921 | 093100 | 1972995200 | 70500 | 70500 | 70600 | 70400 | 294 |
| 659 | 20230921 | 093000 | 1952273600 | 70600 | 70500 | 70600 | 70500 | 142 |
| 660 | 20230921 | 092900 | 1942259000 | 70600 | 70700 | 70700 | 70500 | 395 |
| 661 | 20230921 | 092800 | 1914379900 | 70800 | 70800 | 70800 | 70700 | 378 |
| 662 | 20230921 | 092700 | 1887626800 | 70800 | 70600 | 70800 | 70600 | 213 |
| 663 | 20230921 | 092600 | 1872575300 | 70600 | 70600 | 70700 | 70600 | 89 |
| 664 | 20230921 | 092500 | 1866291700 | 70600 | 70600 | 70600 | 70600 | 50 |
| 665 | 20230921 | 092400 | 1862761700 | 70600 | 70600 | 70700 | 70500 | 368 |
| 666 | 20230921 | 092300 | 1836783000 | 70600 | 70300 | 70700 | 70200 | 704 |
| 667 | 20230921 | 092200 | 1787193900 | 70300 | 70200 | 70300 | 70200 | 186 |
| 668 | 20230921 | 092100 | 1774122400 | 70200 | 70500 | 70600 | 70200 | 329 |
| 669 | 20230921 | 092000 | 1750974800 | 70500 | 70600 | 70600 | 70500 | 160 |
| 670 | 20230921 | 091900 | 1739684400 | 70600 | 70900 | 71000 | 70600 | 1081 |
| 671 | 20230921 | 091800 | 1663210100 | 70900 | 71100 | 71100 | 70900 | 1149 |
| 672 | 20230921 | 091700 | 1581601300 | 71000 | 70900 | 71000 | 70900 | 1004 |
| 673 | 20230921 | 091600 | 1510348100 | 70900 | 70900 | 70900 | 70700 | 83 |
| 674 | 20230921 | 091500 | 1504463800 | 70900 | 70800 | 70900 | 70400 | 1849 |
| 675 | 20230921 | 091400 | 1373808700 | 70800 | 70800 | 70800 | 70600 | 284 |
| 676 | 20230921 | 091300 | 1353715300 | 70700 | 70700 | 70800 | 70700 | 330 |
| 677 | 20230921 | 091200 | 1330359600 | 70700 | 70700 | 70700 | 70600 | 87 |
| 678 | 20230921 | 091100 | 1324210300 | 70700 | 70700 | 70700 | 70600 | 167 |
| 679 | 20230921 | 091000 | 1312409500 | 70600 | 70800 | 71000 | 70600 | 763 |
| 680 | 20230921 | 090900 | 1258375700 | 70900 | 70700 | 70900 | 70700 | 449 |
| 681 | 20230921 | 090800 | 1226601600 | 70800 | 70900 | 71000 | 70700 | 653 |
| 682 | 20230921 | 090700 | 1180382400 | 70900 | 70400 | 70900 | 70400 | 2601 |
| 683 | 20230921 | 090600 | 996532800 | 70300 | 70100 | 70300 | 70000 | 1178 |
| 684 | 20230921 | 090500 | 913869400 | 70100 | 69900 | 70100 | 69900 | 75 |
| 685 | 20230921 | 090400 | 908621900 | 69800 | 69700 | 70000 | 69700 | 2807 |
| 686 | 20230921 | 090300 | 712631300 | 69700 | 69700 | 69800 | 69700 | 223 |
| 687 | 20230921 | 090200 | 697086300 | 69700 | 69200 | 69900 | 69200 | 2750 |
| 688 | 20230921 | 090100 | 505680100 | 69300 | 69700 | 69700 | 69100 | 2785 |
| 689 | 20230921 | 090000 | 312164500 | 69700 | 70000 | 70000 | 69600 | 4459 |