38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 3 | 20230922 | 205000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230922 | 204900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230922 | 204800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230922 | 204700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230922 | 204600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230922 | 204500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230922 | 204400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230922 | 204300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230922 | 204200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230922 | 204100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230922 | 204000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230922 | 203900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230922 | 203800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230922 | 203700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230922 | 203600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230922 | 203500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230922 | 203400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230922 | 203300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230922 | 203200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230922 | 203100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230922 | 203000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230922 | 202900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230922 | 202800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230922 | 202700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230922 | 202600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230922 | 202500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230922 | 202400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230922 | 202300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230922 | 202200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230922 | 202100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 33 | 20230922 | 202000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230922 | 201900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230922 | 201800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230922 | 201700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230922 | 201600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230922 | 201500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230922 | 201400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230922 | 201300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230922 | 201200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230922 | 201100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230922 | 201000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230922 | 200900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230922 | 200800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230922 | 200700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230922 | 200600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230922 | 200500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230922 | 200400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230922 | 200300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230922 | 200200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230922 | 200100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230922 | 200000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230922 | 195900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230922 | 195800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230922 | 195700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230922 | 195600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230922 | 195500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230922 | 195400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230922 | 195300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230922 | 195200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230922 | 195100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 63 | 20230922 | 195000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230922 | 194900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230922 | 194800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230922 | 194700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230922 | 194600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230922 | 194500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230922 | 194400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230922 | 194300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230922 | 194200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230922 | 194100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230922 | 194000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230922 | 193900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230922 | 193800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230922 | 193700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230922 | 193600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230922 | 193500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230922 | 193400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230922 | 193300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230922 | 193200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230922 | 193100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230922 | 193000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230922 | 192900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230922 | 192800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230922 | 192700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230922 | 192600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230922 | 192500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230922 | 192400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230922 | 192300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230922 | 192200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230922 | 192100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 93 | 20230922 | 192000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230922 | 191900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230922 | 191800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230922 | 191700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230922 | 191600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230922 | 191500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230922 | 191400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230922 | 191300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230922 | 191200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230922 | 191100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230922 | 191000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230922 | 190900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230922 | 190800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230922 | 190700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230922 | 190600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230922 | 190500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230922 | 190400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230922 | 190300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230922 | 190200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230922 | 190100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230922 | 190000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230922 | 185900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230922 | 185800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230922 | 185700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230922 | 185600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230922 | 185500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230922 | 185400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230922 | 185300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230922 | 185200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230922 | 185100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 123 | 20230922 | 185000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230922 | 184900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230922 | 184800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230922 | 184700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230922 | 184600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230922 | 184500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230922 | 184400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230922 | 184300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230922 | 184200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230922 | 184100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230922 | 184000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230922 | 183900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230922 | 183800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230922 | 183700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230922 | 183600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230922 | 183500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230922 | 183400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230922 | 183300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230922 | 183200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230922 | 183100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230922 | 183000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230922 | 182900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230922 | 182800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230922 | 182700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230922 | 182600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230922 | 182500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230922 | 182400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230922 | 182300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230922 | 182200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230922 | 182100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 153 | 20230922 | 182000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230922 | 181900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230922 | 181800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230922 | 181700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230922 | 181600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230922 | 181500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230922 | 181400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230922 | 181300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230922 | 181200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230922 | 181100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230922 | 181000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230922 | 180900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230922 | 180800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230922 | 180700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230922 | 180600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230922 | 180500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230922 | 180400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230922 | 180300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230922 | 180200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230922 | 180100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230922 | 180000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230922 | 175900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230922 | 175800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230922 | 175700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230922 | 175600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230922 | 175500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230922 | 175400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230922 | 175300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230922 | 175200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230922 | 175100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 183 | 20230922 | 175000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230922 | 174900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230922 | 174800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230922 | 174700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230922 | 174600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230922 | 174500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230922 | 174400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230922 | 174300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230922 | 174200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230922 | 174100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230922 | 174000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230922 | 173900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230922 | 173800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230922 | 173700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230922 | 173600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230922 | 173500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230922 | 173400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230922 | 173300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230922 | 173200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230922 | 173100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230922 | 173000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230922 | 172900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230922 | 172800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230922 | 172700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230922 | 172600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230922 | 172500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230922 | 172400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230922 | 172300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230922 | 172200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230922 | 172100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 213 | 20230922 | 172000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230922 | 171900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230922 | 171800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230922 | 171700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230922 | 171600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230922 | 171500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230922 | 171400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230922 | 171300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230922 | 171200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230922 | 171100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230922 | 171000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230922 | 170900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230922 | 170800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230922 | 170700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230922 | 170600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230922 | 170500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230922 | 170400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230922 | 170300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230922 | 170200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230922 | 170100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230922 | 170000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230922 | 165900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230922 | 165800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230922 | 165700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230922 | 165600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230922 | 165500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230922 | 165400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230922 | 165300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230922 | 165200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230922 | 165100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 243 | 20230922 | 165000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230922 | 164900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230922 | 164800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230922 | 164700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230922 | 164600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230922 | 164500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230922 | 164400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230922 | 164300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230922 | 164200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230922 | 164100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230922 | 164000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20230922 | 163900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20230922 | 163800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20230922 | 163700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20230922 | 163600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20230922 | 163500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20230922 | 163400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20230922 | 163300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20230922 | 163200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20230922 | 163100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20230922 | 163000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20230922 | 162900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20230922 | 162800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20230922 | 162700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20230922 | 162600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20230922 | 162500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20230922 | 162400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20230922 | 162300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20230922 | 162200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20230922 | 162100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 273 | 20230922 | 162000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20230922 | 161900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20230922 | 161800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20230922 | 161700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20230922 | 161600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20230922 | 161500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20230922 | 161400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20230922 | 161300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20230922 | 161200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 282 | 20230922 | 161100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 283 | 20230922 | 161000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 284 | 20230922 | 160900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20230922 | 160800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20230922 | 160700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20230922 | 160600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20230922 | 160500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20230922 | 160400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20230922 | 160300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20230922 | 160200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20230922 | 160100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20230922 | 160000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20230922 | 155900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 295 | 20230922 | 155800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20230922 | 155700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20230922 | 155600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20230922 | 155500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20230922 | 155400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20230922 | 155300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 301 | 20230922 | 155200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 302 | 20230922 | 155100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 303 | 20230922 | 155000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 304 | 20230922 | 154900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 305 | 20230922 | 154800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 306 | 20230922 | 154700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 307 | 20230922 | 154600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 308 | 20230922 | 154500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 309 | 20230922 | 154400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 310 | 20230922 | 154300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 311 | 20230922 | 154200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 312 | 20230922 | 154100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 313 | 20230922 | 154000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 314 | 20230922 | 153900 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 315 | 20230922 | 153800 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 316 | 20230922 | 153700 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 317 | 20230922 | 153600 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 318 | 20230922 | 153500 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 319 | 20230922 | 153400 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 320 | 20230922 | 153300 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 321 | 20230922 | 153200 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 322 | 20230922 | 153100 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 323 | 20230922 | 153000 | 11088768200 | 69800 | 69800 | 69800 | 69800 | 3258 |
| 324 | 20230922 | 152900 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 325 | 20230922 | 152800 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 326 | 20230922 | 152700 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 327 | 20230922 | 152600 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 328 | 20230922 | 152500 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 329 | 20230922 | 152400 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 330 | 20230922 | 152300 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 331 | 20230922 | 152200 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 332 | 20230922 | 152100 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 333 | 20230922 | 152000 | 10861359800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 334 | 20230922 | 151900 | 10861359800 | 69800 | 69800 | 69800 | 69700 | 104 |
| 335 | 20230922 | 151800 | 10854102100 | 69800 | 69700 | 69800 | 69600 | 373 |
| 336 | 20230922 | 151700 | 10828089500 | 69700 | 69700 | 69800 | 69700 | 212 |
| 337 | 20230922 | 151600 | 10813300600 | 69800 | 69700 | 69800 | 69700 | 217 |
| 338 | 20230922 | 151500 | 10798161000 | 69700 | 69800 | 69800 | 69700 | 621 |
| 339 | 20230922 | 151400 | 10754863100 | 69800 | 69700 | 69800 | 69700 | 347 |
| 340 | 20230922 | 151300 | 10730652000 | 69800 | 69700 | 69800 | 69700 | 276 |
| 341 | 20230922 | 151200 | 10711395800 | 69700 | 69700 | 69800 | 69700 | 289 |
| 342 | 20230922 | 151100 | 10691241100 | 69800 | 69700 | 69800 | 69700 | 252 |
| 343 | 20230922 | 151000 | 10673660500 | 69700 | 69700 | 69800 | 69600 | 1467 |
| 344 | 20230922 | 150900 | 10571394800 | 69700 | 69700 | 69700 | 69600 | 522 |
| 345 | 20230922 | 150800 | 10535019900 | 69700 | 69700 | 69700 | 69600 | 1105 |
| 346 | 20230922 | 150700 | 10458089700 | 69600 | 69700 | 69700 | 69600 | 484 |
| 347 | 20230922 | 150600 | 10424368400 | 69600 | 69800 | 69800 | 69600 | 558 |
| 348 | 20230922 | 150500 | 10385481400 | 69800 | 69700 | 69800 | 69700 | 1157 |
| 349 | 20230922 | 150400 | 10304766300 | 69700 | 69800 | 69800 | 69700 | 639 |
| 350 | 20230922 | 150300 | 10260216500 | 69700 | 69700 | 69800 | 69700 | 144 |
| 351 | 20230922 | 150200 | 10250172600 | 69700 | 69700 | 69800 | 69700 | 216 |
| 352 | 20230922 | 150100 | 10235107700 | 69700 | 69700 | 69800 | 69600 | 132 |
| 353 | 20230922 | 150000 | 10225906200 | 69600 | 69600 | 69800 | 69600 | 145 |
| 354 | 20230922 | 145900 | 10215801100 | 69600 | 69700 | 69800 | 69600 | 242 |
| 355 | 20230922 | 145800 | 10198931100 | 69700 | 69700 | 69800 | 69700 | 222 |
| 356 | 20230922 | 145700 | 10183445900 | 69800 | 69700 | 69800 | 69700 | 173 |
| 357 | 20230922 | 145600 | 10171376500 | 69700 | 69700 | 69800 | 69700 | 276 |
| 358 | 20230922 | 145500 | 10152135100 | 69700 | 69700 | 69800 | 69700 | 171 |
| 359 | 20230922 | 145400 | 10140206800 | 69700 | 69700 | 69800 | 69700 | 235 |
| 360 | 20230922 | 145300 | 10123818700 | 69700 | 69700 | 69800 | 69700 | 149 |
| 361 | 20230922 | 145200 | 10113429700 | 69700 | 69700 | 69800 | 69700 | 112 |
| 362 | 20230922 | 145100 | 10105615300 | 69700 | 69700 | 69800 | 69700 | 223 |
| 363 | 20230922 | 145000 | 10090059500 | 69700 | 69700 | 69800 | 69700 | 163 |
| 364 | 20230922 | 144900 | 10078689400 | 69700 | 69800 | 69800 | 69700 | 127 |
| 365 | 20230922 | 144800 | 10069830500 | 69700 | 69700 | 69800 | 69700 | 148 |
| 366 | 20230922 | 144700 | 10059507700 | 69800 | 69700 | 69800 | 69700 | 160 |
| 367 | 20230922 | 144600 | 10048345600 | 69700 | 69800 | 69800 | 69700 | 100 |
| 368 | 20230922 | 144500 | 10041371400 | 69800 | 69700 | 69800 | 69700 | 174 |
| 369 | 20230922 | 144400 | 10029231100 | 69700 | 69700 | 69800 | 69700 | 154 |
| 370 | 20230922 | 144300 | 10018488200 | 69700 | 69700 | 69800 | 69700 | 148 |
| 371 | 20230922 | 144200 | 10008164600 | 69800 | 69700 | 69800 | 69700 | 150 |
| 372 | 20230922 | 144100 | 9997704900 | 69700 | 69700 | 69800 | 69700 | 140 |
| 373 | 20230922 | 144000 | 9987938600 | 69600 | 69600 | 69800 | 69600 | 1406 |
| 374 | 20230922 | 143900 | 9889943800 | 69600 | 69600 | 69700 | 69600 | 104 |
| 375 | 20230922 | 143800 | 9882699400 | 69700 | 69600 | 69700 | 69500 | 669 |
| 376 | 20230922 | 143700 | 9836127100 | 69600 | 69700 | 69700 | 69500 | 830 |
| 377 | 20230922 | 143600 | 9778291600 | 69600 | 69700 | 69700 | 69600 | 139 |
| 378 | 20230922 | 143500 | 9768608800 | 69600 | 69600 | 69700 | 69600 | 186 |
| 379 | 20230922 | 143400 | 9755658400 | 69700 | 69600 | 69700 | 69600 | 401 |
| 380 | 20230922 | 143300 | 9727741700 | 69600 | 69600 | 69700 | 69600 | 193 |
| 381 | 20230922 | 143200 | 9714295700 | 69700 | 69600 | 69700 | 69600 | 88 |
| 382 | 20230922 | 143100 | 9708168000 | 69600 | 69700 | 69700 | 69600 | 140 |
| 383 | 20230922 | 143000 | 9698415300 | 69700 | 69600 | 69700 | 69600 | 194 |
| 384 | 20230922 | 142900 | 9684897100 | 69700 | 69600 | 69700 | 69600 | 171 |
| 385 | 20230922 | 142800 | 9672988300 | 69700 | 69700 | 69700 | 69600 | 180 |
| 386 | 20230922 | 142700 | 9660451700 | 69700 | 69700 | 69700 | 69600 | 190 |
| 387 | 20230922 | 142600 | 9647213700 | 69600 | 69600 | 69700 | 69500 | 131 |
| 388 | 20230922 | 142500 | 9638088300 | 69700 | 69500 | 69700 | 69500 | 1931 |
| 389 | 20230922 | 142400 | 9503691600 | 69500 | 69500 | 69600 | 69500 | 654 |
| 390 | 20230922 | 142300 | 9458228300 | 69500 | 69500 | 69600 | 69400 | 351 |
| 391 | 20230922 | 142200 | 9433827200 | 69500 | 69600 | 69600 | 69400 | 203 |
| 392 | 20230922 | 142100 | 9419714600 | 69600 | 69600 | 69600 | 69400 | 801 |
| 393 | 20230922 | 142000 | 9364022500 | 69500 | 69600 | 69700 | 69500 | 693 |
| 394 | 20230922 | 141900 | 9315790000 | 69600 | 69700 | 69800 | 69600 | 167 |
| 395 | 20230922 | 141800 | 9304154000 | 69700 | 69800 | 69800 | 69600 | 318 |
| 396 | 20230922 | 141700 | 9281990100 | 69700 | 69700 | 69900 | 69700 | 205 |
| 397 | 20230922 | 141600 | 9267689500 | 69700 | 69800 | 69900 | 69700 | 178 |
| 398 | 20230922 | 141500 | 9255272900 | 69900 | 69800 | 69900 | 69700 | 156 |
| 399 | 20230922 | 141400 | 9244382100 | 69800 | 69800 | 69900 | 69700 | 148 |
| 400 | 20230922 | 141300 | 9234046500 | 69800 | 69800 | 69900 | 69800 | 222 |
| 401 | 20230922 | 141200 | 9218539900 | 69800 | 69900 | 70000 | 69800 | 648 |
| 402 | 20230922 | 141100 | 9173242200 | 70000 | 69900 | 70000 | 69900 | 104 |
| 403 | 20230922 | 141000 | 9165967800 | 69900 | 69900 | 70000 | 69900 | 145 |
| 404 | 20230922 | 140900 | 9155823900 | 69900 | 69900 | 70000 | 69900 | 215 |
| 405 | 20230922 | 140800 | 9140782400 | 69900 | 70000 | 70000 | 69900 | 245 |
| 406 | 20230922 | 140700 | 9123653000 | 69900 | 69900 | 70000 | 69900 | 115 |
| 407 | 20230922 | 140600 | 9115609000 | 70000 | 69900 | 70000 | 69900 | 152 |
| 408 | 20230922 | 140500 | 9104974700 | 70000 | 69900 | 70000 | 69900 | 104 |
| 409 | 20230922 | 140400 | 9097702800 | 69900 | 70000 | 70000 | 69900 | 213 |
| 410 | 20230922 | 140300 | 9082803700 | 69900 | 69900 | 70000 | 69900 | 190 |
| 411 | 20230922 | 140200 | 9069510700 | 70000 | 69900 | 70000 | 69900 | 333 |
| 412 | 20230922 | 140100 | 9046208000 | 69900 | 70000 | 70000 | 69900 | 109 |
| 413 | 20230922 | 140000 | 9038585400 | 70000 | 70000 | 70000 | 69900 | 181 |
| 414 | 20230922 | 135900 | 9025922500 | 69900 | 69900 | 70000 | 69900 | 242 |
| 415 | 20230922 | 135800 | 9008993600 | 70000 | 70000 | 70000 | 69900 | 86 |
| 416 | 20230922 | 135700 | 9002977700 | 69900 | 69900 | 70000 | 69900 | 249 |
| 417 | 20230922 | 135600 | 8985552100 | 69900 | 69900 | 70000 | 69900 | 159 |
| 418 | 20230922 | 135500 | 8974427200 | 70000 | 69900 | 70000 | 69900 | 134 |
| 419 | 20230922 | 135400 | 8965051700 | 69900 | 69900 | 70000 | 69900 | 78 |
| 420 | 20230922 | 135300 | 8959595300 | 70000 | 70000 | 70000 | 69900 | 210 |
| 421 | 20230922 | 135200 | 8944900800 | 69900 | 69900 | 70000 | 69900 | 138 |
| 422 | 20230922 | 135100 | 8935245600 | 69900 | 70000 | 70000 | 69900 | 141 |
| 423 | 20230922 | 135000 | 8925379900 | 69900 | 70000 | 70000 | 69900 | 179 |
| 424 | 20230922 | 134900 | 8912855100 | 69900 | 69900 | 70000 | 69900 | 150 |
| 425 | 20230922 | 134800 | 8902360900 | 69900 | 69900 | 70000 | 69900 | 161 |
| 426 | 20230922 | 134700 | 8891096200 | 69900 | 69900 | 70000 | 69900 | 110 |
| 427 | 20230922 | 134600 | 8883400700 | 69900 | 69800 | 70000 | 69800 | 609 |
| 428 | 20230922 | 134500 | 8840826500 | 69800 | 70000 | 70100 | 69800 | 297 |
| 429 | 20230922 | 134400 | 8820045000 | 70000 | 70000 | 70100 | 69900 | 135 |
| 430 | 20230922 | 134300 | 8810588400 | 70100 | 70000 | 70100 | 70000 | 124 |
| 431 | 20230922 | 134200 | 8801902000 | 70000 | 70000 | 70100 | 69900 | 221 |
| 432 | 20230922 | 134100 | 8786420400 | 70100 | 70000 | 70100 | 70000 | 140 |
| 433 | 20230922 | 134000 | 8776614700 | 70000 | 69900 | 70100 | 69900 | 100 |
| 434 | 20230922 | 133900 | 8769613900 | 70100 | 69900 | 70100 | 69900 | 623 |
| 435 | 20230922 | 133800 | 8726003300 | 70000 | 69900 | 70100 | 69900 | 382 |
| 436 | 20230922 | 133700 | 8699238900 | 69900 | 70000 | 70000 | 69800 | 105 |
| 437 | 20230922 | 133600 | 8691893800 | 70000 | 69900 | 70000 | 69800 | 1169 |
| 438 | 20230922 | 133500 | 8610110200 | 69800 | 69800 | 69900 | 69800 | 185 |
| 439 | 20230922 | 133400 | 8597184700 | 69800 | 69800 | 69900 | 69800 | 134 |
| 440 | 20230922 | 133300 | 8587829100 | 69800 | 69900 | 69900 | 69800 | 204 |
| 441 | 20230922 | 133200 | 8573572700 | 69900 | 69900 | 70000 | 69800 | 203 |
| 442 | 20230922 | 133100 | 8559373000 | 69800 | 69900 | 70000 | 69800 | 442 |
| 443 | 20230922 | 133000 | 8528439900 | 69900 | 70000 | 70000 | 69900 | 90 |
| 444 | 20230922 | 132900 | 8522145100 | 69900 | 69800 | 70000 | 69800 | 130 |
| 445 | 20230922 | 132800 | 8513053100 | 69900 | 69900 | 69900 | 69800 | 225 |
| 446 | 20230922 | 132700 | 8497328700 | 69800 | 69800 | 69900 | 69800 | 210 |
| 447 | 20230922 | 132600 | 8482665300 | 69800 | 69800 | 69900 | 69800 | 172 |
| 448 | 20230922 | 132500 | 8470648000 | 69800 | 69800 | 69800 | 69700 | 133 |
| 449 | 20230922 | 132400 | 8461365900 | 69800 | 69800 | 69800 | 69600 | 78 |
| 450 | 20230922 | 132300 | 8455930900 | 69600 | 69800 | 69900 | 69600 | 159 |
| 451 | 20230922 | 132200 | 8444831700 | 69600 | 69800 | 69800 | 69600 | 238 |
| 452 | 20230922 | 132100 | 8428227900 | 69800 | 69700 | 69900 | 69700 | 102 |
| 453 | 20230922 | 132000 | 8421106500 | 69700 | 69700 | 69800 | 69700 | 40 |
| 454 | 20230922 | 131900 | 8418316700 | 69800 | 69800 | 70000 | 69500 | 367 |
| 455 | 20230922 | 131800 | 8392731600 | 69900 | 69800 | 69900 | 69800 | 319 |
| 456 | 20230922 | 131700 | 8370439100 | 69800 | 69800 | 69900 | 69600 | 303 |
| 457 | 20230922 | 131600 | 8349320500 | 69800 | 69800 | 69800 | 69700 | 79 |
| 458 | 20230922 | 131500 | 8343809100 | 69700 | 69600 | 69800 | 69600 | 115 |
| 459 | 20230922 | 131400 | 8335787000 | 69600 | 69800 | 69900 | 69600 | 1894 |
| 460 | 20230922 | 131300 | 8203718000 | 69800 | 70000 | 70000 | 69800 | 677 |
| 461 | 20230922 | 131200 | 8156395900 | 70100 | 70000 | 70100 | 69900 | 907 |
| 462 | 20230922 | 131100 | 8092906700 | 70000 | 69900 | 70100 | 69900 | 187 |
| 463 | 20230922 | 131000 | 8079816500 | 69900 | 70000 | 70000 | 69900 | 50 |
| 464 | 20230922 | 130900 | 8076319300 | 69900 | 69900 | 70000 | 69800 | 88 |
| 465 | 20230922 | 130800 | 8070170000 | 69900 | 69900 | 70000 | 69800 | 57 |
| 466 | 20230922 | 130700 | 8066184800 | 70000 | 69900 | 70000 | 69900 | 356 |
| 467 | 20230922 | 130600 | 8041269800 | 69900 | 69900 | 70000 | 69900 | 86 |
| 468 | 20230922 | 130500 | 8035254500 | 70000 | 69800 | 70000 | 69800 | 67 |
| 469 | 20230922 | 130400 | 8030573500 | 69800 | 69900 | 70000 | 69800 | 266 |
| 470 | 20230922 | 130300 | 8011982500 | 70000 | 70000 | 70100 | 69900 | 347 |
| 471 | 20230922 | 130200 | 7987692000 | 70000 | 70000 | 70100 | 70000 | 87 |
| 472 | 20230922 | 130100 | 7981601200 | 70000 | 70000 | 70200 | 70000 | 219 |
| 473 | 20230922 | 130000 | 7966261200 | 70100 | 70000 | 70100 | 70000 | 182 |
| 474 | 20230922 | 125900 | 7953508300 | 70000 | 70000 | 70100 | 70000 | 81 |
| 475 | 20230922 | 125800 | 7947834800 | 70000 | 70000 | 70100 | 70000 | 46 |
| 476 | 20230922 | 125700 | 7944614300 | 70000 | 69900 | 70000 | 69900 | 123 |
| 477 | 20230922 | 125600 | 7936007800 | 69900 | 70000 | 70000 | 69900 | 79 |
| 478 | 20230922 | 125500 | 7930483400 | 69900 | 69900 | 70000 | 69900 | 47 |
| 479 | 20230922 | 125400 | 7927197700 | 69900 | 69900 | 70000 | 69900 | 66 |
| 480 | 20230922 | 125300 | 7922582500 | 69900 | 69900 | 70000 | 69800 | 163 |
| 481 | 20230922 | 125200 | 7911188500 | 69900 | 69900 | 70000 | 69800 | 179 |
| 482 | 20230922 | 125100 | 7898674000 | 69900 | 70000 | 70100 | 69900 | 133 |
| 483 | 20230922 | 125000 | 7889364900 | 70000 | 70100 | 70100 | 70000 | 165 |
| 484 | 20230922 | 124900 | 7877812000 | 70000 | 70000 | 70100 | 70000 | 52 |
| 485 | 20230922 | 124800 | 7874170000 | 70000 | 70100 | 70100 | 70000 | 120 |
| 486 | 20230922 | 124700 | 7865766600 | 70100 | 70000 | 70100 | 70000 | 119 |
| 487 | 20230922 | 124600 | 7857433900 | 70100 | 70100 | 70100 | 70000 | 65 |
| 488 | 20230922 | 124500 | 7852880300 | 70100 | 70000 | 70100 | 70000 | 168 |
| 489 | 20230922 | 124400 | 7841112600 | 70000 | 70000 | 70100 | 70000 | 67 |
| 490 | 20230922 | 124300 | 7836422200 | 70100 | 70000 | 70100 | 69900 | 287 |
| 491 | 20230922 | 124200 | 7816331400 | 69900 | 69800 | 69900 | 69700 | 269 |
| 492 | 20230922 | 124100 | 7797544500 | 69800 | 69700 | 69800 | 69700 | 61 |
| 493 | 20230922 | 124000 | 7793290400 | 69700 | 69700 | 69800 | 69700 | 229 |
| 494 | 20230922 | 123900 | 7777328700 | 69700 | 69600 | 69800 | 69600 | 301 |
| 495 | 20230922 | 123800 | 7756348300 | 69600 | 69700 | 69800 | 69600 | 232 |
| 496 | 20230922 | 123700 | 7740190400 | 69700 | 69700 | 69800 | 69700 | 57 |
| 497 | 20230922 | 123600 | 7736215100 | 69800 | 69900 | 70000 | 69700 | 111 |
| 498 | 20230922 | 123500 | 7728469900 | 69700 | 69700 | 69900 | 69700 | 54 |
| 499 | 20230922 | 123400 | 7724704700 | 69800 | 69800 | 70000 | 69700 | 79 |
| 500 | 20230922 | 123300 | 7719191900 | 69700 | 69800 | 69900 | 69700 | 226 |
| 501 | 20230922 | 123200 | 7703411300 | 69800 | 69800 | 69900 | 69800 | 46 |
| 502 | 20230922 | 123100 | 7700199200 | 69800 | 69900 | 69900 | 69800 | 324 |
| 503 | 20230922 | 123000 | 7677554300 | 69900 | 70000 | 70100 | 69900 | 357 |
| 504 | 20230922 | 122900 | 7652566500 | 70000 | 70000 | 70100 | 70000 | 36 |
| 505 | 20230922 | 122800 | 7650045900 | 70000 | 70000 | 70100 | 70000 | 76 |
| 506 | 20230922 | 122700 | 7644724200 | 70000 | 70000 | 70100 | 70000 | 109 |
| 507 | 20230922 | 122600 | 7637088300 | 70000 | 70000 | 70000 | 70000 | 74 |
| 508 | 20230922 | 122500 | 7631908300 | 70000 | 70200 | 70200 | 70000 | 79 |
| 509 | 20230922 | 122400 | 7626371600 | 70200 | 70200 | 70300 | 70200 | 85 |
| 510 | 20230922 | 122300 | 7620404200 | 70200 | 70200 | 70300 | 70200 | 134 |
| 511 | 20230922 | 122200 | 7610994900 | 70200 | 70200 | 70300 | 70200 | 198 |
| 512 | 20230922 | 122100 | 7597094800 | 70200 | 70200 | 70300 | 70200 | 164 |
| 513 | 20230922 | 122000 | 7585577300 | 70300 | 70200 | 70300 | 70200 | 58 |
| 514 | 20230922 | 121900 | 7581505600 | 70200 | 70200 | 70300 | 70200 | 445 |
| 515 | 20230922 | 121800 | 7550229800 | 70200 | 70200 | 70300 | 70100 | 69 |
| 516 | 20230922 | 121700 | 7545386800 | 70100 | 70100 | 70200 | 70100 | 303 |
| 517 | 20230922 | 121600 | 7524124900 | 70100 | 70100 | 70200 | 70100 | 68 |
| 518 | 20230922 | 121500 | 7519355700 | 70000 | 69900 | 70100 | 69900 | 127 |
| 519 | 20230922 | 121400 | 7510455300 | 69900 | 70100 | 70100 | 69900 | 109 |
| 520 | 20230922 | 121300 | 7502832900 | 69900 | 69900 | 70100 | 69900 | 63 |
| 521 | 20230922 | 121200 | 7498425000 | 69900 | 70000 | 70000 | 69900 | 98 |
| 522 | 20230922 | 121100 | 7491568100 | 70000 | 70000 | 70100 | 70000 | 82 |
| 523 | 20230922 | 121000 | 7485826600 | 70000 | 70000 | 70100 | 70000 | 113 |
| 524 | 20230922 | 120900 | 7477913900 | 70000 | 70000 | 70100 | 69900 | 448 |
| 525 | 20230922 | 120800 | 7446548700 | 70000 | 70000 | 70100 | 70000 | 73 |
| 526 | 20230922 | 120700 | 7441438100 | 70100 | 70000 | 70200 | 70000 | 230 |
| 527 | 20230922 | 120600 | 7425332300 | 70000 | 70200 | 70200 | 70000 | 166 |
| 528 | 20230922 | 120500 | 7413697100 | 70200 | 70300 | 70300 | 70100 | 682 |
| 529 | 20230922 | 120400 | 7365832600 | 70200 | 70200 | 70300 | 70200 | 68 |
| 530 | 20230922 | 120300 | 7361057600 | 70200 | 70200 | 70300 | 70200 | 136 |
| 531 | 20230922 | 120200 | 7351504100 | 70200 | 70200 | 70300 | 70200 | 68 |
| 532 | 20230922 | 120100 | 7346728900 | 70200 | 70200 | 70300 | 70200 | 398 |
| 533 | 20230922 | 120000 | 7318760100 | 70200 | 70200 | 70300 | 70200 | 212 |
| 534 | 20230922 | 115900 | 7303868700 | 70200 | 70200 | 70300 | 70200 | 118 |
| 535 | 20230922 | 115800 | 7295581300 | 70300 | 70200 | 70300 | 70200 | 166 |
| 536 | 20230922 | 115700 | 7283925800 | 70300 | 70300 | 70300 | 70200 | 271 |
| 537 | 20230922 | 115600 | 7264885100 | 70300 | 70200 | 70300 | 70200 | 121 |
| 538 | 20230922 | 115500 | 7256382600 | 70200 | 70200 | 70300 | 70200 | 138 |
| 539 | 20230922 | 115400 | 7246689400 | 70200 | 70200 | 70300 | 70100 | 469 |
| 540 | 20230922 | 115300 | 7213745800 | 70200 | 70100 | 70200 | 70100 | 220 |
| 541 | 20230922 | 115200 | 7198311100 | 70100 | 70100 | 70200 | 70100 | 165 |
| 542 | 20230922 | 115100 | 7186738100 | 70100 | 70100 | 70200 | 70100 | 180 |
| 543 | 20230922 | 115000 | 7174104300 | 70100 | 70200 | 70200 | 70100 | 106 |
| 544 | 20230922 | 114900 | 7166671900 | 70200 | 70100 | 70200 | 70100 | 291 |
| 545 | 20230922 | 114800 | 7146249500 | 70200 | 70200 | 70200 | 70100 | 299 |
| 546 | 20230922 | 114700 | 7125267400 | 70100 | 70100 | 70200 | 70100 | 291 |
| 547 | 20230922 | 114600 | 7104850000 | 70100 | 70100 | 70100 | 70100 | 83 |
| 548 | 20230922 | 114500 | 7099031700 | 70100 | 70100 | 70200 | 70100 | 219 |
| 549 | 20230922 | 114400 | 7083668200 | 70100 | 70200 | 70200 | 70100 | 389 |
| 550 | 20230922 | 114300 | 7056398900 | 70100 | 70100 | 70200 | 70100 | 477 |
| 551 | 20230922 | 114200 | 7022938900 | 70100 | 70100 | 70200 | 70100 | 140 |
| 552 | 20230922 | 114100 | 7013117700 | 70100 | 70100 | 70200 | 70100 | 405 |
| 553 | 20230922 | 114000 | 6984694200 | 70100 | 70100 | 70200 | 70100 | 310 |
| 554 | 20230922 | 113900 | 6962955500 | 70200 | 70100 | 70200 | 70100 | 620 |
| 555 | 20230922 | 113800 | 6919443500 | 70100 | 70100 | 70200 | 70000 | 203 |
| 556 | 20230922 | 113700 | 6905211400 | 70100 | 70100 | 70200 | 70000 | 561 |
| 557 | 20230922 | 113600 | 6865881800 | 70100 | 70100 | 70200 | 70100 | 254 |
| 558 | 20230922 | 113500 | 6848061800 | 70200 | 70100 | 70200 | 70100 | 202 |
| 559 | 20230922 | 113400 | 6833889800 | 70200 | 70100 | 70200 | 70100 | 170 |
| 560 | 20230922 | 113300 | 6821960600 | 70100 | 70200 | 70200 | 70100 | 182 |
| 561 | 20230922 | 113200 | 6809191500 | 70100 | 70100 | 70200 | 70100 | 199 |
| 562 | 20230922 | 113100 | 6795225700 | 70100 | 70100 | 70200 | 70000 | 353 |
| 563 | 20230922 | 113000 | 6770471500 | 70000 | 70000 | 70100 | 70000 | 55 |
| 564 | 20230922 | 112900 | 6766620300 | 70100 | 70000 | 70100 | 70000 | 360 |
| 565 | 20230922 | 112800 | 6741405400 | 70000 | 69900 | 70000 | 69900 | 474 |
| 566 | 20230922 | 112700 | 6708231500 | 69900 | 69900 | 70000 | 69900 | 129 |
| 567 | 20230922 | 112600 | 6699208400 | 69900 | 69900 | 70000 | 69900 | 167 |
| 568 | 20230922 | 112500 | 6687524000 | 69900 | 69900 | 70000 | 69900 | 579 |
| 569 | 20230922 | 112400 | 6647050400 | 69900 | 70300 | 70300 | 69900 | 688 |
| 570 | 20230922 | 112300 | 6598824800 | 70200 | 70300 | 70400 | 70200 | 245 |
| 571 | 20230922 | 112200 | 6581601900 | 70300 | 70400 | 70500 | 70300 | 315 |
| 572 | 20230922 | 112100 | 6559426100 | 70400 | 70500 | 70600 | 70400 | 870 |
| 573 | 20230922 | 112000 | 6498090600 | 70500 | 70500 | 70600 | 70500 | 1582 |
| 574 | 20230922 | 111900 | 6386528400 | 70500 | 70500 | 70600 | 70400 | 482 |
| 575 | 20230922 | 111800 | 6352530900 | 70400 | 70400 | 70400 | 70300 | 323 |
| 576 | 20230922 | 111700 | 6329793700 | 70300 | 70300 | 70400 | 70200 | 504 |
| 577 | 20230922 | 111600 | 6294341900 | 70300 | 70300 | 70300 | 70200 | 353 |
| 578 | 20230922 | 111500 | 6269548500 | 70300 | 70400 | 70400 | 70200 | 548 |
| 579 | 20230922 | 111400 | 6231065800 | 70200 | 70200 | 70300 | 70200 | 407 |
| 580 | 20230922 | 111300 | 6202468300 | 70300 | 70200 | 70300 | 70100 | 640 |
| 581 | 20230922 | 111200 | 6157519800 | 70200 | 70300 | 70300 | 70200 | 36 |
| 582 | 20230922 | 111100 | 6154991600 | 70300 | 70300 | 70400 | 70200 | 344 |
| 583 | 20230922 | 111000 | 6130790700 | 70400 | 70300 | 70400 | 70300 | 1001 |
| 584 | 20230922 | 110900 | 6060396500 | 70300 | 70300 | 70400 | 70200 | 507 |
| 585 | 20230922 | 110800 | 6024747900 | 70300 | 70200 | 70300 | 70200 | 330 |
| 586 | 20230922 | 110700 | 6001551000 | 70200 | 70200 | 70300 | 70100 | 366 |
| 587 | 20230922 | 110600 | 5975849900 | 70200 | 70100 | 70200 | 70100 | 984 |
| 588 | 20230922 | 110500 | 5906780500 | 70100 | 70000 | 70100 | 70000 | 798 |
| 589 | 20230922 | 110400 | 5850905300 | 70000 | 69900 | 70000 | 69900 | 1205 |
| 590 | 20230922 | 110300 | 5766653300 | 69900 | 69900 | 69900 | 69800 | 1000 |
| 591 | 20230922 | 110200 | 5696754500 | 69800 | 69800 | 69900 | 69800 | 222 |
| 592 | 20230922 | 110100 | 5681253000 | 69800 | 69900 | 69900 | 69800 | 236 |
| 593 | 20230922 | 110000 | 5664766600 | 69900 | 69900 | 70000 | 69800 | 605 |
| 594 | 20230922 | 105900 | 5622479000 | 69900 | 69900 | 69900 | 69800 | 565 |
| 595 | 20230922 | 105800 | 5582990300 | 69800 | 69800 | 69900 | 69700 | 1621 |
| 596 | 20230922 | 105700 | 5469852800 | 69700 | 69600 | 69800 | 69500 | 850 |
| 597 | 20230922 | 105600 | 5410630400 | 69600 | 69600 | 69600 | 69500 | 167 |
| 598 | 20230922 | 105500 | 5399008700 | 69500 | 69600 | 69600 | 69500 | 181 |
| 599 | 20230922 | 105400 | 5386416200 | 69600 | 69500 | 69600 | 69500 | 97 |
| 600 | 20230922 | 105300 | 5379668600 | 69500 | 69600 | 69600 | 69500 | 244 |
| 601 | 20230922 | 105200 | 5362687600 | 69500 | 69900 | 69900 | 69500 | 1194 |
| 602 | 20230922 | 105100 | 5279368100 | 69900 | 69900 | 69900 | 69800 | 294 |
| 603 | 20230922 | 105000 | 5258818700 | 69900 | 69900 | 70000 | 69800 | 628 |
| 604 | 20230922 | 104900 | 5214922200 | 69900 | 69700 | 69900 | 69600 | 786 |
| 605 | 20230922 | 104800 | 5160037000 | 69800 | 69800 | 69800 | 69700 | 60 |
| 606 | 20230922 | 104700 | 5155850100 | 69800 | 69700 | 69800 | 69600 | 395 |
| 607 | 20230922 | 104600 | 5128315600 | 69700 | 69700 | 69800 | 69700 | 91 |
| 608 | 20230922 | 104500 | 5121970900 | 69700 | 69800 | 69900 | 69700 | 961 |
| 609 | 20230922 | 104400 | 5054920200 | 69800 | 69800 | 69900 | 69700 | 521 |
| 610 | 20230922 | 104300 | 5018568500 | 69700 | 69700 | 69800 | 69700 | 574 |
| 611 | 20230922 | 104200 | 4978530100 | 69700 | 69600 | 69800 | 69600 | 767 |
| 612 | 20230922 | 104100 | 4925070900 | 69700 | 69500 | 69700 | 69500 | 155 |
| 613 | 20230922 | 104000 | 4914286800 | 69500 | 69600 | 69600 | 69400 | 374 |
| 614 | 20230922 | 103900 | 4888294000 | 69600 | 69300 | 69600 | 69200 | 1250 |
| 615 | 20230922 | 103800 | 4801555500 | 69200 | 69200 | 69300 | 69200 | 52 |
| 616 | 20230922 | 103700 | 4797954500 | 69200 | 69300 | 69300 | 69200 | 127 |
| 617 | 20230922 | 103600 | 4789158200 | 69200 | 69400 | 69400 | 69200 | 391 |
| 618 | 20230922 | 103500 | 4762062900 | 69400 | 69400 | 69400 | 69300 | 544 |
| 619 | 20230922 | 103400 | 4724310200 | 69400 | 69500 | 69500 | 69400 | 194 |
| 620 | 20230922 | 103300 | 4710843300 | 69500 | 69500 | 69600 | 69400 | 448 |
| 621 | 20230922 | 103200 | 4679705600 | 69500 | 69400 | 69500 | 69300 | 254 |
| 622 | 20230922 | 103100 | 4662078000 | 69400 | 69300 | 69500 | 69300 | 1053 |
| 623 | 20230922 | 103000 | 4589016300 | 69300 | 69100 | 69300 | 69100 | 1810 |
| 624 | 20230922 | 102900 | 4463829300 | 69100 | 69100 | 69100 | 69000 | 446 |
| 625 | 20230922 | 102800 | 4433022900 | 69000 | 68900 | 69100 | 68900 | 451 |
| 626 | 20230922 | 102700 | 4401906500 | 68900 | 69000 | 69100 | 68900 | 726 |
| 627 | 20230922 | 102600 | 4351805700 | 69000 | 68900 | 69000 | 68800 | 1330 |
| 628 | 20230922 | 102500 | 4260170500 | 68900 | 68600 | 68900 | 68600 | 2091 |
| 629 | 20230922 | 102400 | 4116327200 | 68700 | 68700 | 68800 | 68700 | 1253 |
| 630 | 20230922 | 102300 | 4030241200 | 68700 | 68700 | 68700 | 68500 | 238 |
| 631 | 20230922 | 102200 | 4013913000 | 68700 | 68500 | 68700 | 68500 | 191 |
| 632 | 20230922 | 102100 | 4000810700 | 68500 | 68500 | 68600 | 68500 | 110 |
| 633 | 20230922 | 102000 | 3993270300 | 68600 | 68500 | 68600 | 68500 | 39 |
| 634 | 20230922 | 101900 | 3990596900 | 68500 | 68500 | 68600 | 68300 | 141 |
| 635 | 20230922 | 101800 | 3980949500 | 68500 | 68500 | 68500 | 68300 | 1022 |
| 636 | 20230922 | 101700 | 3911038700 | 68500 | 68500 | 68600 | 68500 | 139 |
| 637 | 20230922 | 101600 | 3901515500 | 68500 | 68500 | 68600 | 68500 | 27 |
| 638 | 20230922 | 101500 | 3899665500 | 68600 | 68600 | 68600 | 68500 | 178 |
| 639 | 20230922 | 101400 | 3887462100 | 68500 | 68500 | 68500 | 68500 | 32 |
| 640 | 20230922 | 101300 | 3885270100 | 68500 | 68500 | 68600 | 68500 | 159 |
| 641 | 20230922 | 101200 | 3874376900 | 68600 | 68600 | 68600 | 68500 | 93 |
| 642 | 20230922 | 101100 | 3868006100 | 68500 | 68300 | 68600 | 68300 | 774 |
| 643 | 20230922 | 101000 | 3815020100 | 68300 | 68300 | 68400 | 68300 | 97 |
| 644 | 20230922 | 100900 | 3808389200 | 68300 | 68300 | 68400 | 68300 | 91 |
| 645 | 20230922 | 100800 | 3802173800 | 68300 | 68400 | 68400 | 68300 | 63 |
| 646 | 20230922 | 100700 | 3797868500 | 68300 | 68300 | 68300 | 68300 | 103 |
| 647 | 20230922 | 100600 | 3790833600 | 68400 | 68200 | 68400 | 68200 | 235 |
| 648 | 20230922 | 100500 | 3774780200 | 68200 | 68300 | 68300 | 68200 | 674 |
| 649 | 20230922 | 100400 | 3728761800 | 68300 | 68300 | 68400 | 68300 | 186 |
| 650 | 20230922 | 100300 | 3716056500 | 68400 | 68400 | 68400 | 68300 | 729 |
| 651 | 20230922 | 100200 | 3666203000 | 68500 | 68400 | 68500 | 68300 | 786 |
| 652 | 20230922 | 100100 | 3612439200 | 68400 | 68500 | 68500 | 68400 | 355 |
| 653 | 20230922 | 100000 | 3588142000 | 68500 | 68500 | 68600 | 68400 | 352 |
| 654 | 20230922 | 095900 | 3564039300 | 68500 | 68500 | 68600 | 68500 | 77 |
| 655 | 20230922 | 095800 | 3558762900 | 68500 | 68600 | 68700 | 68500 | 440 |
| 656 | 20230922 | 095700 | 3528616600 | 68600 | 68500 | 68700 | 68500 | 1148 |
| 657 | 20230922 | 095600 | 3449899900 | 68500 | 68500 | 68600 | 68500 | 90 |
| 658 | 20230922 | 095500 | 3443732500 | 68500 | 68500 | 68500 | 68400 | 1288 |
| 659 | 20230922 | 095400 | 3355504900 | 68600 | 68700 | 68700 | 68500 | 343 |
| 660 | 20230922 | 095300 | 3331974000 | 68700 | 68700 | 68800 | 68600 | 383 |
| 661 | 20230922 | 095200 | 3305661800 | 68700 | 68600 | 68700 | 68600 | 147 |
| 662 | 20230922 | 095100 | 3295566300 | 68700 | 68600 | 68700 | 68500 | 465 |
| 663 | 20230922 | 095000 | 3263668400 | 68600 | 68600 | 68600 | 68500 | 131 |
| 664 | 20230922 | 094900 | 3254685300 | 68600 | 68500 | 68600 | 68400 | 166 |
| 665 | 20230922 | 094800 | 3243308500 | 68500 | 68400 | 68600 | 68400 | 170 |
| 666 | 20230922 | 094700 | 3231659500 | 68400 | 68400 | 68500 | 68300 | 659 |
| 667 | 20230922 | 094600 | 3186582800 | 68500 | 68400 | 68500 | 68400 | 493 |
| 668 | 20230922 | 094500 | 3152860200 | 68400 | 68400 | 68500 | 68400 | 938 |
| 669 | 20230922 | 094400 | 3088699300 | 68500 | 68600 | 68800 | 68400 | 809 |
| 670 | 20230922 | 094300 | 3033239700 | 68900 | 68700 | 68900 | 68600 | 506 |
| 671 | 20230922 | 094200 | 2998473700 | 68600 | 68700 | 68700 | 68600 | 19 |
| 672 | 20230922 | 094100 | 2997169900 | 68700 | 68700 | 68800 | 68600 | 114 |
| 673 | 20230922 | 094000 | 2989340900 | 68700 | 68700 | 68700 | 68600 | 119 |
| 674 | 20230922 | 093900 | 2981172600 | 69000 | 68800 | 69000 | 68600 | 984 |
| 675 | 20230922 | 093800 | 2913480600 | 68700 | 68600 | 68800 | 68600 | 841 |
| 676 | 20230922 | 093700 | 2855680000 | 68600 | 68500 | 68600 | 68500 | 465 |
| 677 | 20230922 | 093600 | 2823787300 | 68500 | 68500 | 68600 | 68500 | 123 |
| 678 | 20230922 | 093500 | 2815361500 | 68500 | 68500 | 68600 | 68500 | 769 |
| 679 | 20230922 | 093400 | 2762683400 | 68500 | 68700 | 68700 | 68500 | 68 |
| 680 | 20230922 | 093300 | 2758019600 | 68700 | 68600 | 68700 | 68500 | 144 |
| 681 | 20230922 | 093200 | 2748137700 | 68600 | 68600 | 68800 | 68600 | 277 |
| 682 | 20230922 | 093100 | 2729125700 | 68700 | 68600 | 68700 | 68400 | 903 |
| 683 | 20230922 | 093000 | 2667210700 | 68600 | 68600 | 68700 | 68500 | 189 |
| 684 | 20230922 | 092900 | 2654251600 | 68600 | 68600 | 68700 | 68600 | 187 |
| 685 | 20230922 | 092800 | 2641406800 | 68600 | 68700 | 68800 | 68600 | 511 |
| 686 | 20230922 | 092700 | 2606331900 | 68800 | 68900 | 68900 | 68600 | 415 |
| 687 | 20230922 | 092600 | 2577815200 | 68900 | 68800 | 68900 | 68600 | 689 |
| 688 | 20230922 | 092500 | 2530506100 | 69000 | 68900 | 69000 | 68700 | 909 |
| 689 | 20230922 | 092400 | 2467985100 | 69000 | 69100 | 69100 | 68800 | 737 |
| 690 | 20230922 | 092300 | 2417193800 | 69100 | 68900 | 69100 | 68900 | 1066 |
| 691 | 20230922 | 092200 | 2343622000 | 68900 | 68900 | 68900 | 68800 | 290 |
| 692 | 20230922 | 092100 | 2323642100 | 68900 | 68800 | 68900 | 68700 | 989 |
| 693 | 20230922 | 092000 | 2255606000 | 68800 | 68800 | 68800 | 68700 | 248 |
| 694 | 20230922 | 091900 | 2238552100 | 68800 | 68800 | 68800 | 68600 | 629 |
| 695 | 20230922 | 091800 | 2195340600 | 68700 | 68600 | 68700 | 68400 | 2472 |
| 696 | 20230922 | 091700 | 2025895900 | 68600 | 68500 | 68800 | 68500 | 4122 |
| 697 | 20230922 | 091600 | 1743436500 | 68500 | 68700 | 68700 | 68400 | 721 |
| 698 | 20230922 | 091500 | 1694048000 | 68500 | 68500 | 68600 | 68400 | 725 |
| 699 | 20230922 | 091400 | 1644387900 | 68500 | 68500 | 68700 | 68400 | 1113 |
| 700 | 20230922 | 091300 | 1568127900 | 68500 | 68400 | 68600 | 68400 | 445 |
| 701 | 20230922 | 091200 | 1537654500 | 68400 | 68400 | 68500 | 68400 | 187 |
| 702 | 20230922 | 091100 | 1524857600 | 68400 | 68500 | 68500 | 68400 | 112 |
| 703 | 20230922 | 091000 | 1517190500 | 68500 | 68700 | 68800 | 68500 | 477 |
| 704 | 20230922 | 090900 | 1484434900 | 68700 | 68900 | 68900 | 68700 | 297 |
| 705 | 20230922 | 090800 | 1463994900 | 68800 | 68500 | 68800 | 68500 | 807 |
| 706 | 20230922 | 090700 | 1408548700 | 68600 | 68200 | 68600 | 68200 | 4508 |
| 707 | 20230922 | 090600 | 1100766300 | 68200 | 68100 | 68200 | 67800 | 2674 |
| 708 | 20230922 | 090500 | 918923900 | 68100 | 68400 | 68400 | 68100 | 1096 |
| 709 | 20230922 | 090400 | 844149900 | 68400 | 68500 | 68500 | 68300 | 233 |
| 710 | 20230922 | 090300 | 828206500 | 68500 | 68500 | 68900 | 68300 | 3644 |
| 711 | 20230922 | 090200 | 578404800 | 68300 | 68800 | 68900 | 68300 | 1187 |
| 712 | 20230922 | 090100 | 497075600 | 68800 | 68400 | 68900 | 68400 | 2195 |
| 713 | 20230922 | 090000 | 346532100 | 68400 | 67600 | 68400 | 67500 | 5114 |