37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 3 | 20230925 | 203200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230925 | 203100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230925 | 203000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230925 | 202900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230925 | 202800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230925 | 202700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230925 | 202600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230925 | 202500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230925 | 202400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230925 | 202300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230925 | 202200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230925 | 202100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230925 | 202000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230925 | 201900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230925 | 201800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230925 | 201700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230925 | 201600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230925 | 201500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230925 | 201400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230925 | 201300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230925 | 201200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230925 | 201100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230925 | 201000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230925 | 200900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230925 | 200800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230925 | 200700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230925 | 200600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230925 | 200500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230925 | 200400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230925 | 200300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 33 | 20230925 | 200200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230925 | 200100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230925 | 200000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230925 | 195900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230925 | 195800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230925 | 195700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230925 | 195600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230925 | 195500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230925 | 195400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230925 | 195300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230925 | 195200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230925 | 195100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230925 | 195000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230925 | 194900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230925 | 194800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230925 | 194700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230925 | 194600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230925 | 194500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230925 | 194400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230925 | 194300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230925 | 194200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230925 | 194100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230925 | 194000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230925 | 193900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230925 | 193800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230925 | 193700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230925 | 193600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230925 | 193500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230925 | 193400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230925 | 193300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 63 | 20230925 | 193200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230925 | 193100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230925 | 193000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230925 | 192900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230925 | 192800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230925 | 192700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230925 | 192600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230925 | 192500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230925 | 192400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230925 | 192300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230925 | 192200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230925 | 192100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230925 | 192000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230925 | 191900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230925 | 191800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230925 | 191700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230925 | 191600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230925 | 191500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230925 | 191400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230925 | 191300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230925 | 191200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230925 | 191100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230925 | 191000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230925 | 190900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230925 | 190800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230925 | 190700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230925 | 190600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230925 | 190500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230925 | 190400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230925 | 190300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 93 | 20230925 | 190200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230925 | 190100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230925 | 190000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230925 | 185900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230925 | 185800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230925 | 185700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230925 | 185600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230925 | 185500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230925 | 185400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230925 | 185300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230925 | 185200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230925 | 185100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230925 | 185000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230925 | 184900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230925 | 184800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230925 | 184700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230925 | 184600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230925 | 184500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230925 | 184400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230925 | 184300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230925 | 184200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230925 | 184100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230925 | 184000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230925 | 183900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230925 | 183800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230925 | 183700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230925 | 183600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230925 | 183500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230925 | 183400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230925 | 183300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 123 | 20230925 | 183200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230925 | 183100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230925 | 183000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230925 | 182900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230925 | 182800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230925 | 182700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230925 | 182600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230925 | 182500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230925 | 182400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230925 | 182300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230925 | 182200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230925 | 182100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230925 | 182000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230925 | 181900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230925 | 181800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230925 | 181700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230925 | 181600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230925 | 181500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230925 | 181400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230925 | 181300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230925 | 181200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230925 | 181100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230925 | 181000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230925 | 180900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230925 | 180800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230925 | 180700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230925 | 180600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230925 | 180500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230925 | 180400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230925 | 180300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 153 | 20230925 | 180200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230925 | 180100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230925 | 180000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230925 | 175900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230925 | 175800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230925 | 175700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230925 | 175600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230925 | 175500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230925 | 175400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230925 | 175300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230925 | 175200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230925 | 175100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230925 | 175000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230925 | 174900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230925 | 174800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230925 | 174700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230925 | 174600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230925 | 174500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230925 | 174400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230925 | 174300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230925 | 174200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230925 | 174100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230925 | 174000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230925 | 173900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230925 | 173800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230925 | 173700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230925 | 173600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230925 | 173500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230925 | 173400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230925 | 173300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 183 | 20230925 | 173200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230925 | 173100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20230925 | 173000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20230925 | 172900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20230925 | 172800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20230925 | 172700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20230925 | 172600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20230925 | 172500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20230925 | 172400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20230925 | 172300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20230925 | 172200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20230925 | 172100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20230925 | 172000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20230925 | 171900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20230925 | 171800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20230925 | 171700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20230925 | 171600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20230925 | 171500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20230925 | 171400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20230925 | 171300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20230925 | 171200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20230925 | 171100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20230925 | 171000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20230925 | 170900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20230925 | 170800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20230925 | 170700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20230925 | 170600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20230925 | 170500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20230925 | 170400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20230925 | 170300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 213 | 20230925 | 170200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20230925 | 170100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20230925 | 170000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20230925 | 165900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20230925 | 165800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20230925 | 165700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20230925 | 165600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20230925 | 165500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20230925 | 165400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20230925 | 165300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20230925 | 165200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20230925 | 165100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20230925 | 165000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20230925 | 164900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20230925 | 164800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20230925 | 164700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20230925 | 164600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20230925 | 164500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20230925 | 164400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20230925 | 164300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20230925 | 164200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20230925 | 164100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20230925 | 164000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20230925 | 163900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20230925 | 163800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20230925 | 163700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20230925 | 163600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20230925 | 163500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20230925 | 163400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20230925 | 163300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 243 | 20230925 | 163200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20230925 | 163100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20230925 | 163000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20230925 | 162900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20230925 | 162800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20230925 | 162700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20230925 | 162600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20230925 | 162500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20230925 | 162400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20230925 | 162300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20230925 | 162200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20230925 | 162100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20230925 | 162000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20230925 | 161900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20230925 | 161800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20230925 | 161700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20230925 | 161600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20230925 | 161500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20230925 | 161400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20230925 | 161300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20230925 | 161200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20230925 | 161100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20230925 | 161000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20230925 | 160900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20230925 | 160800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20230925 | 160700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20230925 | 160600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20230925 | 160500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20230925 | 160400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20230925 | 160300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 273 | 20230925 | 160200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20230925 | 160100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20230925 | 160000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20230925 | 155900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20230925 | 155800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20230925 | 155700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20230925 | 155600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20230925 | 155500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20230925 | 155400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20230925 | 155300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20230925 | 155200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20230925 | 155100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20230925 | 155000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20230925 | 154900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20230925 | 154800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20230925 | 154700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20230925 | 154600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20230925 | 154500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20230925 | 154400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20230925 | 154300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20230925 | 154200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20230925 | 154100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20230925 | 154000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20230925 | 153900 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20230925 | 153800 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20230925 | 153700 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20230925 | 153600 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20230925 | 153500 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 301 | 20230925 | 153400 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 302 | 20230925 | 153300 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 303 | 20230925 | 153200 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 304 | 20230925 | 153100 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 305 | 20230925 | 153000 | 18956912500 | 67300 | 67300 | 67300 | 67300 | 2530 |
| 306 | 20230925 | 152900 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20230925 | 152800 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20230925 | 152700 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 309 | 20230925 | 152600 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 310 | 20230925 | 152500 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 311 | 20230925 | 152400 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 312 | 20230925 | 152300 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 313 | 20230925 | 152200 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 314 | 20230925 | 152100 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 315 | 20230925 | 152000 | 18786643500 | 67200 | 67200 | 67200 | 67200 | 0 |
| 316 | 20230925 | 151900 | 18786643500 | 67200 | 67400 | 67400 | 67200 | 581 |
| 317 | 20230925 | 151800 | 18747526700 | 67300 | 67200 | 67400 | 67200 | 2480 |
| 318 | 20230925 | 151700 | 18580792700 | 67200 | 67300 | 67400 | 67200 | 838 |
| 319 | 20230925 | 151600 | 18524362300 | 67300 | 67200 | 67300 | 67100 | 664 |
| 320 | 20230925 | 151500 | 18479706800 | 67200 | 67100 | 67300 | 67100 | 1616 |
| 321 | 20230925 | 151400 | 18371117700 | 67100 | 67300 | 67300 | 67100 | 1264 |
| 322 | 20230925 | 151300 | 18286179000 | 67200 | 67100 | 67300 | 67100 | 593 |
| 323 | 20230925 | 151200 | 18246342500 | 67100 | 67200 | 67200 | 67100 | 531 |
| 324 | 20230925 | 151100 | 18210692000 | 67100 | 67100 | 67200 | 67100 | 889 |
| 325 | 20230925 | 151000 | 18150996300 | 67200 | 67200 | 67300 | 67000 | 3001 |
| 326 | 20230925 | 150900 | 17949358100 | 67200 | 67200 | 67300 | 67200 | 838 |
| 327 | 20230925 | 150800 | 17892985600 | 67200 | 67200 | 67300 | 67200 | 646 |
| 328 | 20230925 | 150700 | 17849544700 | 67200 | 67200 | 67300 | 67200 | 1434 |
| 329 | 20230925 | 150600 | 17753164200 | 67200 | 67200 | 67300 | 67200 | 594 |
| 330 | 20230925 | 150500 | 17713223600 | 67200 | 67200 | 67300 | 67200 | 941 |
| 331 | 20230925 | 150400 | 17649923700 | 67300 | 67300 | 67300 | 67200 | 565 |
| 332 | 20230925 | 150300 | 17611943800 | 67300 | 67300 | 67400 | 67200 | 746 |
| 333 | 20230925 | 150200 | 17561738300 | 67300 | 67300 | 67400 | 67300 | 431 |
| 334 | 20230925 | 150100 | 17532716200 | 67300 | 67300 | 67400 | 67300 | 3426 |
| 335 | 20230925 | 150000 | 17302104600 | 67300 | 67300 | 67400 | 67300 | 717 |
| 336 | 20230925 | 145900 | 17253803400 | 67300 | 67300 | 67400 | 67300 | 767 |
| 337 | 20230925 | 145800 | 17202145800 | 67400 | 67400 | 67400 | 67300 | 864 |
| 338 | 20230925 | 145700 | 17143986000 | 67300 | 67400 | 67500 | 67300 | 3152 |
| 339 | 20230925 | 145600 | 16931782400 | 67400 | 67400 | 67500 | 67400 | 715 |
| 340 | 20230925 | 145500 | 16883581100 | 67400 | 67400 | 67500 | 67400 | 953 |
| 341 | 20230925 | 145400 | 16819332800 | 67400 | 67400 | 67500 | 67400 | 820 |
| 342 | 20230925 | 145300 | 16764056000 | 67400 | 67300 | 67500 | 67300 | 948 |
| 343 | 20230925 | 145200 | 16700167500 | 67300 | 67300 | 67500 | 67200 | 1971 |
| 344 | 20230925 | 145100 | 16567406000 | 67300 | 67500 | 67600 | 67300 | 2312 |
| 345 | 20230925 | 145000 | 16411517400 | 67500 | 67500 | 67600 | 67500 | 857 |
| 346 | 20230925 | 144900 | 16353658700 | 67500 | 67500 | 67600 | 67500 | 1164 |
| 347 | 20230925 | 144800 | 16275082600 | 67500 | 67500 | 67600 | 67500 | 696 |
| 348 | 20230925 | 144700 | 16228092300 | 67500 | 67500 | 67600 | 67400 | 1114 |
| 349 | 20230925 | 144600 | 16152888700 | 67500 | 67500 | 67600 | 67400 | 1095 |
| 350 | 20230925 | 144500 | 16078981100 | 67500 | 67500 | 67600 | 67400 | 2990 |
| 351 | 20230925 | 144400 | 15877186100 | 67500 | 67500 | 67600 | 67500 | 1273 |
| 352 | 20230925 | 144300 | 15791205800 | 67500 | 67500 | 67600 | 67500 | 870 |
| 353 | 20230925 | 144200 | 15732461900 | 67500 | 67600 | 67600 | 67400 | 713 |
| 354 | 20230925 | 144100 | 15684325000 | 67500 | 67400 | 67500 | 67400 | 683 |
| 355 | 20230925 | 144000 | 15638244000 | 67400 | 67400 | 67600 | 67400 | 677 |
| 356 | 20230925 | 143900 | 15592559800 | 67400 | 67500 | 67600 | 67400 | 272 |
| 357 | 20230925 | 143800 | 15574209300 | 67600 | 67600 | 67600 | 67400 | 825 |
| 358 | 20230925 | 143700 | 15518524100 | 67500 | 67500 | 67600 | 67500 | 243 |
| 359 | 20230925 | 143600 | 15502120600 | 67500 | 67500 | 67600 | 67500 | 309 |
| 360 | 20230925 | 143500 | 15481252200 | 67500 | 67500 | 67600 | 67500 | 232 |
| 361 | 20230925 | 143400 | 15465586600 | 67500 | 67400 | 67600 | 67400 | 320 |
| 362 | 20230925 | 143300 | 15443969900 | 67400 | 67400 | 67600 | 67400 | 441 |
| 363 | 20230925 | 143200 | 15414223700 | 67400 | 67400 | 67500 | 67400 | 645 |
| 364 | 20230925 | 143100 | 15370707100 | 67500 | 67500 | 67600 | 67400 | 732 |
| 365 | 20230925 | 143000 | 15321291700 | 67400 | 67400 | 67500 | 67400 | 378 |
| 366 | 20230925 | 142900 | 15295797000 | 67400 | 67500 | 67600 | 67400 | 385 |
| 367 | 20230925 | 142800 | 15269809400 | 67500 | 67500 | 67600 | 67400 | 310 |
| 368 | 20230925 | 142700 | 15248881600 | 67500 | 67500 | 67600 | 67500 | 478 |
| 369 | 20230925 | 142600 | 15216586800 | 67600 | 67500 | 67600 | 67500 | 545 |
| 370 | 20230925 | 142500 | 15179764700 | 67500 | 67500 | 67600 | 67400 | 347 |
| 371 | 20230925 | 142400 | 15156330500 | 67400 | 67500 | 67500 | 67400 | 401 |
| 372 | 20230925 | 142300 | 15129274000 | 67400 | 67500 | 67600 | 67400 | 361 |
| 373 | 20230925 | 142200 | 15104920900 | 67500 | 67400 | 67500 | 67400 | 1008 |
| 374 | 20230925 | 142100 | 15036896000 | 67400 | 67500 | 67500 | 67400 | 355 |
| 375 | 20230925 | 142000 | 15012944400 | 67500 | 67500 | 67600 | 67500 | 330 |
| 376 | 20230925 | 141900 | 14990664400 | 67500 | 67500 | 67600 | 67500 | 239 |
| 377 | 20230925 | 141800 | 14974518300 | 67500 | 67400 | 67600 | 67400 | 1838 |
| 378 | 20230925 | 141700 | 14850294700 | 67400 | 67600 | 67700 | 67400 | 1336 |
| 379 | 20230925 | 141600 | 14760041600 | 67600 | 67500 | 67700 | 67500 | 1513 |
| 380 | 20230925 | 141500 | 14657778600 | 67500 | 67600 | 67600 | 67500 | 953 |
| 381 | 20230925 | 141400 | 14593372800 | 67600 | 67600 | 67700 | 67500 | 885 |
| 382 | 20230925 | 141300 | 14533554400 | 67500 | 67600 | 67600 | 67500 | 605 |
| 383 | 20230925 | 141200 | 14492697900 | 67500 | 67500 | 67600 | 67500 | 573 |
| 384 | 20230925 | 141100 | 14453988700 | 67500 | 67600 | 67600 | 67500 | 422 |
| 385 | 20230925 | 141000 | 14425484900 | 67500 | 67500 | 67600 | 67500 | 736 |
| 386 | 20230925 | 140900 | 14375775100 | 67500 | 67500 | 67600 | 67500 | 617 |
| 387 | 20230925 | 140800 | 14334089800 | 67500 | 67500 | 67600 | 67400 | 870 |
| 388 | 20230925 | 140700 | 14275374900 | 67500 | 67400 | 67500 | 67400 | 1173 |
| 389 | 20230925 | 140600 | 14196210000 | 67400 | 67500 | 67600 | 67400 | 532 |
| 390 | 20230925 | 140500 | 14160297300 | 67500 | 67500 | 67500 | 67400 | 396 |
| 391 | 20230925 | 140400 | 14133568600 | 67600 | 67500 | 67600 | 67400 | 498 |
| 392 | 20230925 | 140300 | 14099957300 | 67500 | 67500 | 67600 | 67400 | 603 |
| 393 | 20230925 | 140200 | 14059267400 | 67400 | 67400 | 67600 | 67400 | 479 |
| 394 | 20230925 | 140100 | 14026945900 | 67400 | 67500 | 67600 | 67400 | 336 |
| 395 | 20230925 | 140000 | 14004250100 | 67500 | 67500 | 67600 | 67500 | 455 |
| 396 | 20230925 | 135900 | 13973516000 | 67500 | 67400 | 67600 | 67400 | 464 |
| 397 | 20230925 | 135800 | 13942177200 | 67500 | 67400 | 67500 | 67400 | 442 |
| 398 | 20230925 | 135700 | 13912353800 | 67400 | 67400 | 67500 | 67400 | 586 |
| 399 | 20230925 | 135600 | 13872816500 | 67500 | 67400 | 67500 | 67400 | 429 |
| 400 | 20230925 | 135500 | 13843883800 | 67400 | 67400 | 67500 | 67400 | 459 |
| 401 | 20230925 | 135400 | 13812911100 | 67400 | 67400 | 67500 | 67300 | 404 |
| 402 | 20230925 | 135300 | 13785665600 | 67400 | 67400 | 67500 | 67400 | 632 |
| 403 | 20230925 | 135200 | 13743026500 | 67400 | 67400 | 67500 | 67400 | 321 |
| 404 | 20230925 | 135100 | 13721375100 | 67400 | 67500 | 67600 | 67300 | 504 |
| 405 | 20230925 | 135000 | 13687373400 | 67500 | 67400 | 67500 | 67400 | 371 |
| 406 | 20230925 | 134900 | 13662350400 | 67400 | 67400 | 67500 | 67400 | 368 |
| 407 | 20230925 | 134800 | 13637531600 | 67500 | 67400 | 67600 | 67400 | 1269 |
| 408 | 20230925 | 134700 | 13551848700 | 67400 | 67400 | 67500 | 67400 | 575 |
| 409 | 20230925 | 134600 | 13513082500 | 67400 | 67400 | 67500 | 67400 | 341 |
| 410 | 20230925 | 134500 | 13490076400 | 67400 | 67400 | 67500 | 67400 | 289 |
| 411 | 20230925 | 134400 | 13470594900 | 67400 | 67500 | 67500 | 67400 | 401 |
| 412 | 20230925 | 134300 | 13443554100 | 67400 | 67400 | 67500 | 67400 | 294 |
| 413 | 20230925 | 134200 | 13423725500 | 67400 | 67400 | 67500 | 67400 | 323 |
| 414 | 20230925 | 134100 | 13401948300 | 67400 | 67400 | 67500 | 67400 | 335 |
| 415 | 20230925 | 134000 | 13379354200 | 67400 | 67400 | 67500 | 67400 | 295 |
| 416 | 20230925 | 133900 | 13359458200 | 67500 | 67500 | 67500 | 67400 | 310 |
| 417 | 20230925 | 133800 | 13338549900 | 67400 | 67500 | 67500 | 67400 | 225 |
| 418 | 20230925 | 133700 | 13323373900 | 67400 | 67400 | 67500 | 67400 | 260 |
| 419 | 20230925 | 133600 | 13305844600 | 67500 | 67400 | 67500 | 67400 | 353 |
| 420 | 20230925 | 133500 | 13282031100 | 67400 | 67300 | 67500 | 67300 | 389 |
| 421 | 20230925 | 133400 | 13255811500 | 67300 | 67400 | 67500 | 67300 | 435 |
| 422 | 20230925 | 133300 | 13226478000 | 67400 | 67400 | 67500 | 67300 | 315 |
| 423 | 20230925 | 133200 | 13205249500 | 67400 | 67400 | 67500 | 67400 | 306 |
| 424 | 20230925 | 133100 | 13184618000 | 67400 | 67400 | 67500 | 67400 | 310 |
| 425 | 20230925 | 133000 | 13163715900 | 67400 | 67400 | 67400 | 67400 | 238 |
| 426 | 20230925 | 132900 | 13147674700 | 67500 | 67300 | 67500 | 67300 | 358 |
| 427 | 20230925 | 132800 | 13123559300 | 67300 | 67500 | 67500 | 67300 | 750 |
| 428 | 20230925 | 132700 | 13072961500 | 67400 | 67400 | 67500 | 67400 | 294 |
| 429 | 20230925 | 132600 | 13053137100 | 67400 | 67400 | 67500 | 67400 | 376 |
| 430 | 20230925 | 132500 | 13027783600 | 67400 | 67400 | 67500 | 67400 | 215 |
| 431 | 20230925 | 132400 | 13013289300 | 67400 | 67400 | 67500 | 67400 | 387 |
| 432 | 20230925 | 132300 | 12987191400 | 67400 | 67400 | 67500 | 67400 | 453 |
| 433 | 20230925 | 132200 | 12956629300 | 67400 | 67400 | 67500 | 67300 | 446 |
| 434 | 20230925 | 132100 | 12926548600 | 67400 | 67400 | 67500 | 67400 | 396 |
| 435 | 20230925 | 132000 | 12899842200 | 67400 | 67400 | 67500 | 67400 | 197 |
| 436 | 20230925 | 131900 | 12886561200 | 67500 | 67400 | 67500 | 67400 | 450 |
| 437 | 20230925 | 131800 | 12856210700 | 67400 | 67400 | 67500 | 67400 | 246 |
| 438 | 20230925 | 131700 | 12839625200 | 67400 | 67400 | 67500 | 67400 | 434 |
| 439 | 20230925 | 131600 | 12810351300 | 67400 | 67300 | 67400 | 67300 | 250 |
| 440 | 20230925 | 131500 | 12793520600 | 67300 | 67400 | 67500 | 67300 | 626 |
| 441 | 20230925 | 131400 | 12751333200 | 67400 | 67400 | 67500 | 67300 | 453 |
| 442 | 20230925 | 131300 | 12720788700 | 67400 | 67400 | 67500 | 67300 | 236 |
| 443 | 20230925 | 131200 | 12704884000 | 67400 | 67400 | 67500 | 67400 | 436 |
| 444 | 20230925 | 131100 | 12675464200 | 67400 | 67400 | 67500 | 67400 | 694 |
| 445 | 20230925 | 131000 | 12628641900 | 67400 | 67400 | 67400 | 67300 | 417 |
| 446 | 20230925 | 130900 | 12600544000 | 67500 | 67400 | 67500 | 67400 | 152 |
| 447 | 20230925 | 130800 | 12590296200 | 67400 | 67500 | 67500 | 67400 | 507 |
| 448 | 20230925 | 130700 | 12556091200 | 67400 | 67400 | 67500 | 67400 | 271 |
| 449 | 20230925 | 130600 | 12537812800 | 67400 | 67400 | 67400 | 67300 | 276 |
| 450 | 20230925 | 130500 | 12519222200 | 67400 | 67400 | 67500 | 67400 | 457 |
| 451 | 20230925 | 130400 | 12488390200 | 67500 | 67400 | 67500 | 67400 | 558 |
| 452 | 20230925 | 130300 | 12450739400 | 67400 | 67400 | 67500 | 67400 | 428 |
| 453 | 20230925 | 130200 | 12421874500 | 67500 | 67500 | 67500 | 67400 | 313 |
| 454 | 20230925 | 130100 | 12400769100 | 67400 | 67400 | 67500 | 67300 | 437 |
| 455 | 20230925 | 130000 | 12371301400 | 67300 | 67400 | 67500 | 67300 | 458 |
| 456 | 20230925 | 125900 | 12340436900 | 67400 | 67400 | 67500 | 67400 | 341 |
| 457 | 20230925 | 125800 | 12317449200 | 67500 | 67400 | 67500 | 67400 | 664 |
| 458 | 20230925 | 125700 | 12272669600 | 67400 | 67300 | 67400 | 67300 | 300 |
| 459 | 20230925 | 125600 | 12252464600 | 67300 | 67400 | 67500 | 67300 | 1279 |
| 460 | 20230925 | 125500 | 12166256900 | 67400 | 67500 | 67500 | 67400 | 449 |
| 461 | 20230925 | 125400 | 12135977200 | 67400 | 67400 | 67500 | 67400 | 250 |
| 462 | 20230925 | 125300 | 12119121600 | 67500 | 67400 | 67500 | 67400 | 832 |
| 463 | 20230925 | 125200 | 12063006800 | 67400 | 67400 | 67500 | 67400 | 688 |
| 464 | 20230925 | 125100 | 12016615600 | 67500 | 67400 | 67500 | 67400 | 1130 |
| 465 | 20230925 | 125000 | 11940425000 | 67400 | 67500 | 67500 | 67400 | 576 |
| 466 | 20230925 | 124900 | 11901577900 | 67500 | 67500 | 67500 | 67400 | 592 |
| 467 | 20230925 | 124800 | 11861651700 | 67500 | 67500 | 67500 | 67400 | 443 |
| 468 | 20230925 | 124700 | 11831759900 | 67400 | 67500 | 67500 | 67400 | 468 |
| 469 | 20230925 | 124600 | 11800188100 | 67400 | 67300 | 67500 | 67300 | 702 |
| 470 | 20230925 | 124500 | 11752875300 | 67300 | 67400 | 67500 | 67300 | 289 |
| 471 | 20230925 | 124400 | 11733398900 | 67400 | 67400 | 67400 | 67300 | 304 |
| 472 | 20230925 | 124300 | 11712913600 | 67400 | 67400 | 67400 | 67300 | 695 |
| 473 | 20230925 | 124200 | 11666074300 | 67400 | 67400 | 67400 | 67300 | 379 |
| 474 | 20230925 | 124100 | 11640539700 | 67400 | 67400 | 67500 | 67400 | 492 |
| 475 | 20230925 | 124000 | 11607359900 | 67400 | 67300 | 67400 | 67300 | 298 |
| 476 | 20230925 | 123900 | 11587286100 | 67300 | 67400 | 67500 | 67300 | 824 |
| 477 | 20230925 | 123800 | 11531771100 | 67400 | 67500 | 67500 | 67400 | 631 |
| 478 | 20230925 | 123700 | 11489215500 | 67500 | 67300 | 67500 | 67300 | 544 |
| 479 | 20230925 | 123600 | 11452538500 | 67300 | 67300 | 67400 | 67300 | 361 |
| 480 | 20230925 | 123500 | 11428219100 | 67300 | 67400 | 67400 | 67300 | 438 |
| 481 | 20230925 | 123400 | 11398714300 | 67300 | 67300 | 67400 | 67200 | 493 |
| 482 | 20230925 | 123300 | 11365518300 | 67200 | 67400 | 67400 | 67200 | 404 |
| 483 | 20230925 | 123200 | 11338317400 | 67400 | 67300 | 67400 | 67300 | 435 |
| 484 | 20230925 | 123100 | 11309025300 | 67300 | 67300 | 67400 | 67300 | 255 |
| 485 | 20230925 | 123000 | 11291851100 | 67400 | 67400 | 67400 | 67300 | 434 |
| 486 | 20230925 | 122900 | 11262632300 | 67400 | 67200 | 67400 | 67200 | 398 |
| 487 | 20230925 | 122800 | 11235828100 | 67200 | 67200 | 67400 | 67200 | 315 |
| 488 | 20230925 | 122700 | 11214642400 | 67200 | 67300 | 67400 | 67200 | 502 |
| 489 | 20230925 | 122600 | 11180849200 | 67300 | 67300 | 67400 | 67200 | 453 |
| 490 | 20230925 | 122500 | 11150363800 | 67300 | 67200 | 67400 | 67200 | 282 |
| 491 | 20230925 | 122400 | 11131386500 | 67200 | 67200 | 67400 | 67200 | 315 |
| 492 | 20230925 | 122300 | 11110192700 | 67200 | 67300 | 67400 | 67100 | 935 |
| 493 | 20230925 | 122200 | 11047280900 | 67200 | 67300 | 67300 | 67100 | 534 |
| 494 | 20230925 | 122100 | 11011389000 | 67300 | 67200 | 67400 | 67200 | 437 |
| 495 | 20230925 | 122000 | 10981981800 | 67200 | 67300 | 67400 | 67200 | 401 |
| 496 | 20230925 | 121900 | 10954981700 | 67300 | 67300 | 67400 | 67200 | 344 |
| 497 | 20230925 | 121800 | 10931821800 | 67300 | 67100 | 67300 | 67100 | 468 |
| 498 | 20230925 | 121700 | 10900343500 | 67100 | 67200 | 67200 | 67100 | 385 |
| 499 | 20230925 | 121600 | 10874479500 | 67200 | 67200 | 67400 | 67100 | 585 |
| 500 | 20230925 | 121500 | 10835136300 | 67300 | 67300 | 67300 | 67100 | 561 |
| 501 | 20230925 | 121400 | 10797416200 | 67300 | 67300 | 67400 | 67200 | 300 |
| 502 | 20230925 | 121300 | 10777216800 | 67200 | 67200 | 67400 | 67200 | 394 |
| 503 | 20230925 | 121200 | 10750698400 | 67300 | 67300 | 67400 | 67200 | 353 |
| 504 | 20230925 | 121100 | 10726951400 | 67300 | 67300 | 67400 | 67200 | 315 |
| 505 | 20230925 | 121000 | 10705739800 | 67200 | 67300 | 67400 | 67200 | 492 |
| 506 | 20230925 | 120900 | 10672626000 | 67300 | 67500 | 67500 | 67300 | 479 |
| 507 | 20230925 | 120800 | 10640322700 | 67500 | 67400 | 67500 | 67400 | 348 |
| 508 | 20230925 | 120700 | 10616849300 | 67400 | 67500 | 67500 | 67400 | 292 |
| 509 | 20230925 | 120600 | 10597148500 | 67400 | 67300 | 67500 | 67300 | 470 |
| 510 | 20230925 | 120500 | 10565446500 | 67300 | 67400 | 67500 | 67300 | 345 |
| 511 | 20230925 | 120400 | 10542212300 | 67300 | 67400 | 67500 | 67300 | 277 |
| 512 | 20230925 | 120300 | 10523537200 | 67400 | 67400 | 67500 | 67300 | 401 |
| 513 | 20230925 | 120200 | 10496512500 | 67400 | 67400 | 67500 | 67400 | 310 |
| 514 | 20230925 | 120100 | 10475618200 | 67400 | 67300 | 67500 | 67300 | 340 |
| 515 | 20230925 | 120000 | 10452685900 | 67300 | 67300 | 67500 | 67300 | 245 |
| 516 | 20230925 | 115900 | 10436189300 | 67300 | 67200 | 67400 | 67200 | 600 |
| 517 | 20230925 | 115800 | 10395770700 | 67200 | 67300 | 67400 | 67200 | 499 |
| 518 | 20230925 | 115700 | 10362190100 | 67200 | 67400 | 67400 | 67200 | 314 |
| 519 | 20230925 | 115600 | 10341054900 | 67300 | 67300 | 67400 | 67300 | 319 |
| 520 | 20230925 | 115500 | 10319578600 | 67300 | 67400 | 67400 | 67200 | 355 |
| 521 | 20230925 | 115400 | 10295680300 | 67400 | 67300 | 67400 | 67300 | 321 |
| 522 | 20230925 | 115300 | 10274058200 | 67400 | 67300 | 67400 | 67200 | 644 |
| 523 | 20230925 | 115200 | 10230753600 | 67300 | 67600 | 67700 | 67200 | 729 |
| 524 | 20230925 | 115100 | 10181626000 | 67600 | 67400 | 67600 | 67400 | 425 |
| 525 | 20230925 | 115000 | 10152913600 | 67600 | 67500 | 67600 | 67400 | 376 |
| 526 | 20230925 | 114900 | 10127539800 | 67500 | 67500 | 67600 | 67500 | 423 |
| 527 | 20230925 | 114800 | 10098962500 | 67600 | 67500 | 67600 | 67500 | 216 |
| 528 | 20230925 | 114700 | 10084372500 | 67500 | 67600 | 67600 | 67500 | 556 |
| 529 | 20230925 | 114600 | 10046809800 | 67500 | 67600 | 67700 | 67500 | 295 |
| 530 | 20230925 | 114500 | 10026887700 | 67600 | 67700 | 67700 | 67500 | 182 |
| 531 | 20230925 | 114400 | 10014583300 | 67600 | 67700 | 67800 | 67600 | 1432 |
| 532 | 20230925 | 114300 | 9917614100 | 67800 | 67800 | 67900 | 67700 | 300 |
| 533 | 20230925 | 114200 | 9897276300 | 67800 | 67800 | 67900 | 67800 | 372 |
| 534 | 20230925 | 114100 | 9872036500 | 67800 | 67800 | 67900 | 67700 | 645 |
| 535 | 20230925 | 114000 | 9828321600 | 67700 | 67900 | 67900 | 67700 | 801 |
| 536 | 20230925 | 113900 | 9774023000 | 67900 | 67800 | 67900 | 67800 | 331 |
| 537 | 20230925 | 113800 | 9751565100 | 67700 | 67800 | 68000 | 67700 | 1998 |
| 538 | 20230925 | 113700 | 9615991900 | 67800 | 67800 | 67900 | 67800 | 408 |
| 539 | 20230925 | 113600 | 9588309400 | 67800 | 67800 | 67900 | 67800 | 235 |
| 540 | 20230925 | 113500 | 9572371200 | 67800 | 67600 | 68000 | 67500 | 2299 |
| 541 | 20230925 | 113400 | 9416600700 | 67500 | 67500 | 67600 | 67500 | 420 |
| 542 | 20230925 | 113300 | 9388230600 | 67500 | 67500 | 67600 | 67500 | 296 |
| 543 | 20230925 | 113200 | 9368236600 | 67500 | 67500 | 67600 | 67500 | 357 |
| 544 | 20230925 | 113100 | 9344122000 | 67500 | 67600 | 67600 | 67300 | 398 |
| 545 | 20230925 | 113000 | 9317253200 | 67500 | 67700 | 67700 | 67500 | 315 |
| 546 | 20230925 | 112900 | 9295978900 | 67600 | 67600 | 67700 | 67600 | 540 |
| 547 | 20230925 | 112800 | 9259443900 | 67600 | 67600 | 67700 | 67600 | 507 |
| 548 | 20230925 | 112700 | 9225141400 | 67600 | 67300 | 67600 | 67300 | 1297 |
| 549 | 20230925 | 112600 | 9137600300 | 67300 | 67400 | 67400 | 67300 | 192 |
| 550 | 20230925 | 112500 | 9124669200 | 67300 | 67300 | 67400 | 67300 | 487 |
| 551 | 20230925 | 112400 | 9091863300 | 67300 | 67300 | 67300 | 67200 | 298 |
| 552 | 20230925 | 112300 | 9071817900 | 67300 | 67200 | 67300 | 67200 | 494 |
| 553 | 20230925 | 112200 | 9038580500 | 67200 | 67300 | 67300 | 67200 | 171 |
| 554 | 20230925 | 112100 | 9027089200 | 67300 | 67500 | 67600 | 67000 | 604 |
| 555 | 20230925 | 112000 | 8986449200 | 67500 | 67400 | 67600 | 67400 | 1141 |
| 556 | 20230925 | 111900 | 8909443300 | 67400 | 67300 | 67400 | 67300 | 1102 |
| 557 | 20230925 | 111800 | 8835230200 | 67200 | 67100 | 67300 | 67000 | 973 |
| 558 | 20230925 | 111700 | 8769900800 | 67100 | 67200 | 67300 | 67100 | 333 |
| 559 | 20230925 | 111600 | 8747529900 | 67200 | 67300 | 67300 | 67100 | 259 |
| 560 | 20230925 | 111500 | 8730119500 | 67100 | 67200 | 67300 | 67100 | 383 |
| 561 | 20230925 | 111400 | 8704401400 | 67200 | 67200 | 67300 | 67100 | 347 |
| 562 | 20230925 | 111300 | 8681084700 | 67200 | 67200 | 67300 | 67100 | 202 |
| 563 | 20230925 | 111200 | 8667499600 | 67200 | 67300 | 67400 | 67200 | 527 |
| 564 | 20230925 | 111100 | 8632051100 | 67300 | 67400 | 67400 | 67200 | 519 |
| 565 | 20230925 | 111000 | 8597097100 | 67300 | 67300 | 67400 | 67300 | 213 |
| 566 | 20230925 | 110900 | 8582751800 | 67400 | 67300 | 67400 | 67200 | 467 |
| 567 | 20230925 | 110800 | 8551316200 | 67300 | 67200 | 67300 | 67200 | 385 |
| 568 | 20230925 | 110700 | 8525424300 | 67300 | 67100 | 67400 | 67100 | 130 |
| 569 | 20230925 | 110600 | 8516689600 | 67100 | 67300 | 67400 | 67100 | 427 |
| 570 | 20230925 | 110500 | 8487978900 | 67200 | 67200 | 67300 | 67000 | 906 |
| 571 | 20230925 | 110400 | 8427209100 | 67200 | 67300 | 67400 | 67000 | 246 |
| 572 | 20230925 | 110300 | 8410662400 | 67300 | 67400 | 67400 | 67100 | 469 |
| 573 | 20230925 | 110200 | 8379112800 | 67400 | 67200 | 67400 | 67100 | 195 |
| 574 | 20230925 | 110100 | 8366005000 | 67200 | 67400 | 67400 | 67000 | 506 |
| 575 | 20230925 | 110000 | 8332058800 | 67400 | 67300 | 67400 | 66900 | 1277 |
| 576 | 20230925 | 105900 | 8246377900 | 67300 | 67400 | 67500 | 67300 | 121 |
| 577 | 20230925 | 105800 | 8238228500 | 67300 | 67400 | 67500 | 67300 | 883 |
| 578 | 20230925 | 105700 | 8178696500 | 67400 | 67100 | 67400 | 67100 | 663 |
| 579 | 20230925 | 105600 | 8134108500 | 67100 | 67100 | 67300 | 67100 | 405 |
| 580 | 20230925 | 105500 | 8106888600 | 67200 | 67100 | 67200 | 67100 | 347 |
| 581 | 20230925 | 105400 | 8083590800 | 67100 | 67200 | 67300 | 67100 | 241 |
| 582 | 20230925 | 105300 | 8067405300 | 67200 | 67100 | 67300 | 67000 | 490 |
| 583 | 20230925 | 105200 | 8034502000 | 67000 | 66900 | 67100 | 66700 | 1320 |
| 584 | 20230925 | 105100 | 7946229400 | 67000 | 67200 | 67300 | 66700 | 2670 |
| 585 | 20230925 | 105000 | 7767596200 | 67300 | 67300 | 67500 | 67000 | 1434 |
| 586 | 20230925 | 104900 | 7671268400 | 67100 | 67300 | 67500 | 67100 | 1415 |
| 587 | 20230925 | 104800 | 7576026700 | 67200 | 67300 | 67400 | 67100 | 1738 |
| 588 | 20230925 | 104700 | 7459243200 | 67100 | 67300 | 67400 | 67100 | 1001 |
| 589 | 20230925 | 104600 | 7391904800 | 67300 | 67300 | 67300 | 67300 | 445 |
| 590 | 20230925 | 104500 | 7361956300 | 67300 | 67300 | 67400 | 67300 | 108 |
| 591 | 20230925 | 104400 | 7354687600 | 67300 | 67300 | 67400 | 67300 | 49 |
| 592 | 20230925 | 104300 | 7351388500 | 67400 | 67200 | 67400 | 67200 | 289 |
| 593 | 20230925 | 104200 | 7331941800 | 67200 | 67300 | 67300 | 67200 | 76 |
| 594 | 20230925 | 104100 | 7326827500 | 67300 | 67300 | 67400 | 67100 | 759 |
| 595 | 20230925 | 104000 | 7275738800 | 67200 | 67100 | 67200 | 67100 | 273 |
| 596 | 20230925 | 103900 | 7257397500 | 67100 | 67200 | 67200 | 67000 | 334 |
| 597 | 20230925 | 103800 | 7235004600 | 67200 | 67100 | 67300 | 67100 | 333 |
| 598 | 20230925 | 103700 | 7212628300 | 67100 | 66900 | 67200 | 66900 | 1089 |
| 599 | 20230925 | 103600 | 7139609900 | 67000 | 67100 | 67100 | 66900 | 108 |
| 600 | 20230925 | 103500 | 7132374600 | 67100 | 66900 | 67100 | 66900 | 486 |
| 601 | 20230925 | 103400 | 7099826600 | 66900 | 66900 | 67000 | 66900 | 293 |
| 602 | 20230925 | 103300 | 7080224200 | 67000 | 66900 | 67100 | 66900 | 985 |
| 603 | 20230925 | 103200 | 7014252500 | 66900 | 66800 | 66900 | 66800 | 862 |
| 604 | 20230925 | 103100 | 6956595800 | 66800 | 66900 | 66900 | 66800 | 669 |
| 605 | 20230925 | 103000 | 6911892300 | 66900 | 66900 | 67000 | 66800 | 1028 |
| 606 | 20230925 | 102900 | 6843154700 | 66900 | 67000 | 67000 | 66900 | 302 |
| 607 | 20230925 | 102800 | 6822946900 | 67000 | 66800 | 67000 | 66800 | 802 |
| 608 | 20230925 | 102700 | 6769296000 | 66800 | 67000 | 67100 | 66800 | 1428 |
| 609 | 20230925 | 102600 | 6673741000 | 67000 | 67100 | 67100 | 67000 | 368 |
| 610 | 20230925 | 102500 | 6649076600 | 67000 | 67000 | 67100 | 67000 | 507 |
| 611 | 20230925 | 102400 | 6615096400 | 67000 | 67100 | 67200 | 66900 | 1020 |
| 612 | 20230925 | 102300 | 6546711200 | 67100 | 66800 | 67100 | 66800 | 1160 |
| 613 | 20230925 | 102200 | 6469013000 | 66500 | 66900 | 67000 | 66300 | 7202 |
| 614 | 20230925 | 102100 | 5988929300 | 66900 | 67000 | 67100 | 66900 | 1310 |
| 615 | 20230925 | 102000 | 5901183500 | 67000 | 67000 | 67100 | 67000 | 564 |
| 616 | 20230925 | 101900 | 5863380100 | 67000 | 66900 | 67100 | 66900 | 1052 |
| 617 | 20230925 | 101800 | 5792898200 | 67000 | 67000 | 67200 | 67000 | 4317 |
| 618 | 20230925 | 101700 | 5503489100 | 67100 | 67100 | 67200 | 67000 | 1082 |
| 619 | 20230925 | 101600 | 5430911300 | 67000 | 67100 | 67300 | 67000 | 6276 |
| 620 | 20230925 | 101500 | 5010036500 | 67200 | 67400 | 67500 | 67200 | 3612 |
| 621 | 20230925 | 101400 | 4767007700 | 67500 | 67500 | 67700 | 67300 | 4263 |
| 622 | 20230925 | 101300 | 4479470300 | 67600 | 67600 | 67700 | 67500 | 995 |
| 623 | 20230925 | 101200 | 4412206900 | 67700 | 67700 | 67800 | 67600 | 1100 |
| 624 | 20230925 | 101100 | 4337765000 | 67700 | 67600 | 67800 | 67600 | 551 |
| 625 | 20230925 | 101000 | 4300457400 | 67700 | 67700 | 67800 | 67600 | 144 |
| 626 | 20230925 | 100900 | 4290709600 | 67600 | 67700 | 67900 | 67600 | 1202 |
| 627 | 20230925 | 100800 | 4209329800 | 67800 | 67700 | 67800 | 67700 | 276 |
| 628 | 20230925 | 100700 | 4190641000 | 67700 | 67800 | 67900 | 67700 | 545 |
| 629 | 20230925 | 100600 | 4153700800 | 67700 | 67800 | 67800 | 67700 | 496 |
| 630 | 20230925 | 100500 | 4120107900 | 67800 | 67600 | 67800 | 67600 | 346 |
| 631 | 20230925 | 100400 | 4096673600 | 67600 | 67700 | 67800 | 67600 | 1575 |
| 632 | 20230925 | 100300 | 3990101300 | 67700 | 67700 | 67800 | 67700 | 1196 |
| 633 | 20230925 | 100200 | 3909128300 | 67700 | 67700 | 67800 | 67700 | 314 |
| 634 | 20230925 | 100100 | 3887868500 | 67700 | 67800 | 67900 | 67700 | 259 |
| 635 | 20230925 | 100000 | 3870319100 | 67800 | 67700 | 67800 | 67600 | 686 |
| 636 | 20230925 | 095900 | 3823875200 | 67700 | 67600 | 67800 | 67600 | 678 |
| 637 | 20230925 | 095800 | 3777987300 | 67600 | 67600 | 67700 | 67500 | 1427 |
| 638 | 20230925 | 095700 | 3681531300 | 67600 | 67900 | 67900 | 67600 | 3499 |
| 639 | 20230925 | 095600 | 3444637100 | 67800 | 67800 | 67900 | 67700 | 713 |
| 640 | 20230925 | 095500 | 3396309600 | 67800 | 67700 | 67800 | 67700 | 293 |
| 641 | 20230925 | 095400 | 3376470400 | 67700 | 67800 | 67800 | 67700 | 976 |
| 642 | 20230925 | 095300 | 3310352000 | 67800 | 67800 | 67900 | 67700 | 254 |
| 643 | 20230925 | 095200 | 3293131300 | 67800 | 67800 | 67900 | 67700 | 330 |
| 644 | 20230925 | 095100 | 3270754500 | 67800 | 67800 | 67900 | 67700 | 1364 |
| 645 | 20230925 | 095000 | 3178344700 | 67800 | 67800 | 67900 | 67700 | 567 |
| 646 | 20230925 | 094900 | 3139910700 | 67700 | 67800 | 67900 | 67700 | 605 |
| 647 | 20230925 | 094800 | 3098911200 | 68000 | 67900 | 68000 | 67800 | 733 |
| 648 | 20230925 | 094700 | 3049174400 | 67900 | 67800 | 68000 | 67800 | 572 |
| 649 | 20230925 | 094600 | 3010357900 | 67800 | 67800 | 67900 | 67800 | 159 |
| 650 | 20230925 | 094500 | 2999576800 | 67900 | 67900 | 68000 | 67800 | 1122 |
| 651 | 20230925 | 094400 | 2923430600 | 68000 | 67900 | 68000 | 67800 | 834 |
| 652 | 20230925 | 094300 | 2866807000 | 67900 | 67900 | 68000 | 67700 | 3789 |
| 653 | 20230925 | 094200 | 2610028600 | 67900 | 68000 | 68000 | 67700 | 5705 |
| 654 | 20230925 | 094100 | 2222885700 | 68000 | 68000 | 68100 | 67900 | 467 |
| 655 | 20230925 | 094000 | 2191154600 | 68000 | 68000 | 68000 | 67900 | 1219 |
| 656 | 20230925 | 093900 | 2108275000 | 68000 | 68000 | 68100 | 68000 | 393 |
| 657 | 20230925 | 093800 | 2081547900 | 68000 | 68000 | 68100 | 68000 | 450 |
| 658 | 20230925 | 093700 | 2050934600 | 68000 | 68200 | 68200 | 68000 | 2587 |
| 659 | 20230925 | 093600 | 1874864200 | 68200 | 68200 | 68300 | 68100 | 464 |
| 660 | 20230925 | 093500 | 1843238800 | 68100 | 68300 | 68300 | 68100 | 1069 |
| 661 | 20230925 | 093400 | 1770320900 | 68200 | 68300 | 68300 | 68200 | 75 |
| 662 | 20230925 | 093300 | 1765200200 | 68300 | 68300 | 68300 | 68200 | 67 |
| 663 | 20230925 | 093200 | 1760624500 | 68300 | 68200 | 68300 | 68200 | 72 |
| 664 | 20230925 | 093100 | 1755707100 | 68300 | 68200 | 68300 | 68000 | 880 |
| 665 | 20230925 | 093000 | 1695704500 | 68100 | 68200 | 68200 | 68000 | 1346 |
| 666 | 20230925 | 092900 | 1604086100 | 68200 | 68100 | 68200 | 68100 | 291 |
| 667 | 20230925 | 092800 | 1584264000 | 68100 | 68200 | 68300 | 68100 | 1789 |
| 668 | 20230925 | 092700 | 1462415700 | 68300 | 68400 | 68600 | 68100 | 3225 |
| 669 | 20230925 | 092600 | 1242255800 | 68400 | 68700 | 68700 | 68300 | 1596 |
| 670 | 20230925 | 092500 | 1132971000 | 68600 | 68800 | 68800 | 68500 | 1215 |
| 671 | 20230925 | 092400 | 1049598700 | 68700 | 69000 | 69000 | 68600 | 1277 |
| 672 | 20230925 | 092300 | 961699700 | 68900 | 69000 | 69000 | 68900 | 99 |
| 673 | 20230925 | 092200 | 954877400 | 68900 | 68800 | 68900 | 68800 | 107 |
| 674 | 20230925 | 092100 | 947515100 | 68800 | 68700 | 69000 | 68700 | 825 |
| 675 | 20230925 | 092000 | 890726700 | 68700 | 69000 | 69100 | 68700 | 478 |
| 676 | 20230925 | 091900 | 857797700 | 69000 | 68700 | 69000 | 68700 | 673 |
| 677 | 20230925 | 091800 | 811454100 | 68700 | 68900 | 68900 | 68700 | 192 |
| 678 | 20230925 | 091700 | 798249500 | 68800 | 68900 | 68900 | 68800 | 214 |
| 679 | 20230925 | 091600 | 783520700 | 68800 | 68800 | 68900 | 68800 | 376 |
| 680 | 20230925 | 091500 | 757641200 | 68900 | 68900 | 68900 | 68800 | 684 |
| 681 | 20230925 | 091400 | 710565000 | 68900 | 68900 | 69000 | 68800 | 278 |
| 682 | 20230925 | 091300 | 691422100 | 68800 | 69100 | 69200 | 68800 | 501 |
| 683 | 20230925 | 091200 | 656873300 | 69200 | 69100 | 69200 | 68900 | 894 |
| 684 | 20230925 | 091100 | 595227700 | 69200 | 69200 | 69300 | 69100 | 1500 |
| 685 | 20230925 | 091000 | 491439600 | 69300 | 69100 | 69400 | 69100 | 383 |
| 686 | 20230925 | 090900 | 464923200 | 69100 | 69600 | 69700 | 69100 | 980 |
| 687 | 20230925 | 090800 | 396826300 | 69600 | 69900 | 69900 | 69600 | 275 |
| 688 | 20230925 | 090700 | 377650500 | 70000 | 70100 | 70100 | 69900 | 289 |
| 689 | 20230925 | 090600 | 357412100 | 70000 | 70100 | 70100 | 70000 | 879 |
| 690 | 20230925 | 090500 | 295824600 | 70100 | 70000 | 70200 | 70000 | 227 |
| 691 | 20230925 | 090400 | 279917400 | 70100 | 70000 | 70100 | 69900 | 241 |
| 692 | 20230925 | 090300 | 263040300 | 70000 | 69700 | 70100 | 69700 | 1405 |
| 693 | 20230925 | 090200 | 164863000 | 69700 | 69100 | 69700 | 69100 | 489 |
| 694 | 20230925 | 090100 | 130884500 | 69100 | 69000 | 69100 | 68700 | 427 |
| 695 | 20230925 | 090000 | 101432600 | 69100 | 69300 | 69400 | 69000 | 1455 |