37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 3 | 20231012 | 203300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20231012 | 203200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20231012 | 203100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20231012 | 203000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20231012 | 202900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20231012 | 202800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20231012 | 202700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20231012 | 202600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20231012 | 202500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20231012 | 202400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20231012 | 202300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20231012 | 202200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20231012 | 202100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20231012 | 202000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20231012 | 201900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20231012 | 201800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20231012 | 201700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20231012 | 201600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20231012 | 201500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20231012 | 201400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20231012 | 201300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20231012 | 201200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20231012 | 201100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20231012 | 201000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20231012 | 200900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20231012 | 200800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20231012 | 200700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20231012 | 200600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20231012 | 200500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20231012 | 200400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 33 | 20231012 | 200300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20231012 | 200200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20231012 | 200100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20231012 | 200000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20231012 | 195900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20231012 | 195800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20231012 | 195700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20231012 | 195600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20231012 | 195500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20231012 | 195400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20231012 | 195300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20231012 | 195200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20231012 | 195100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20231012 | 195000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20231012 | 194900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20231012 | 194800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20231012 | 194700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20231012 | 194600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20231012 | 194500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20231012 | 194400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20231012 | 194300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20231012 | 194200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20231012 | 194100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20231012 | 194000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20231012 | 193900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20231012 | 193800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20231012 | 193700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20231012 | 193600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20231012 | 193500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20231012 | 193400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 63 | 20231012 | 193300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20231012 | 193200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20231012 | 193100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20231012 | 193000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20231012 | 192900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20231012 | 192800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20231012 | 192700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20231012 | 192600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20231012 | 192500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20231012 | 192400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20231012 | 192300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20231012 | 192200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20231012 | 192100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20231012 | 192000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20231012 | 191900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20231012 | 191800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20231012 | 191700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20231012 | 191600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20231012 | 191500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20231012 | 191400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20231012 | 191300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20231012 | 191200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20231012 | 191100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20231012 | 191000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20231012 | 190900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20231012 | 190800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20231012 | 190700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20231012 | 190600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20231012 | 190500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20231012 | 190400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 93 | 20231012 | 190300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20231012 | 190200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20231012 | 190100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20231012 | 190000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20231012 | 185900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20231012 | 185800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20231012 | 185700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20231012 | 185600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20231012 | 185500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20231012 | 185400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20231012 | 185300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20231012 | 185200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20231012 | 185100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20231012 | 185000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20231012 | 184900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20231012 | 184800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20231012 | 184700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20231012 | 184600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20231012 | 184500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20231012 | 184400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20231012 | 184300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20231012 | 184200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20231012 | 184100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20231012 | 184000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20231012 | 183900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20231012 | 183800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20231012 | 183700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20231012 | 183600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20231012 | 183500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20231012 | 183400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 123 | 20231012 | 183300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20231012 | 183200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20231012 | 183100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20231012 | 183000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20231012 | 182900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20231012 | 182800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20231012 | 182700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20231012 | 182600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20231012 | 182500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20231012 | 182400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20231012 | 182300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20231012 | 182200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20231012 | 182100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20231012 | 182000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20231012 | 181900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20231012 | 181800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20231012 | 181700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20231012 | 181600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20231012 | 181500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20231012 | 181400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20231012 | 181300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20231012 | 181200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20231012 | 181100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20231012 | 181000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20231012 | 180900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20231012 | 180800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20231012 | 180700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20231012 | 180600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20231012 | 180500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20231012 | 180400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 153 | 20231012 | 180300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20231012 | 180200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20231012 | 180100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20231012 | 180000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20231012 | 175900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20231012 | 175800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20231012 | 175700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20231012 | 175600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20231012 | 175500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20231012 | 175400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20231012 | 175300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20231012 | 175200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20231012 | 175100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20231012 | 175000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20231012 | 174900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20231012 | 174800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20231012 | 174700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20231012 | 174600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20231012 | 174500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20231012 | 174400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20231012 | 174300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20231012 | 174200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20231012 | 174100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20231012 | 174000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20231012 | 173900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20231012 | 173800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20231012 | 173700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20231012 | 173600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20231012 | 173500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20231012 | 173400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 183 | 20231012 | 173300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20231012 | 173200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20231012 | 173100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20231012 | 173000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20231012 | 172900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20231012 | 172800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20231012 | 172700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20231012 | 172600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20231012 | 172500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20231012 | 172400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20231012 | 172300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20231012 | 172200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20231012 | 172100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20231012 | 172000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20231012 | 171900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20231012 | 171800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20231012 | 171700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20231012 | 171600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20231012 | 171500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20231012 | 171400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20231012 | 171300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20231012 | 171200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20231012 | 171100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20231012 | 171000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20231012 | 170900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20231012 | 170800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20231012 | 170700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20231012 | 170600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20231012 | 170500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20231012 | 170400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 213 | 20231012 | 170300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20231012 | 170200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20231012 | 170100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20231012 | 170000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20231012 | 165900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20231012 | 165800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20231012 | 165700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20231012 | 165600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20231012 | 165500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20231012 | 165400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20231012 | 165300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20231012 | 165200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20231012 | 165100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20231012 | 165000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20231012 | 164900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20231012 | 164800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20231012 | 164700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20231012 | 164600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20231012 | 164500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20231012 | 164400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20231012 | 164300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20231012 | 164200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20231012 | 164100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20231012 | 164000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20231012 | 163900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20231012 | 163800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20231012 | 163700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20231012 | 163600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20231012 | 163500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20231012 | 163400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 243 | 20231012 | 163300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20231012 | 163200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20231012 | 163100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20231012 | 163000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20231012 | 162900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20231012 | 162800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20231012 | 162700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20231012 | 162600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20231012 | 162500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20231012 | 162400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20231012 | 162300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20231012 | 162200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20231012 | 162100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20231012 | 162000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20231012 | 161900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20231012 | 161800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20231012 | 161700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20231012 | 161600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20231012 | 161500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20231012 | 161400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20231012 | 161300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20231012 | 161200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20231012 | 161100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20231012 | 161000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20231012 | 160900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20231012 | 160800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20231012 | 160700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20231012 | 160600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20231012 | 160500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20231012 | 160400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 273 | 20231012 | 160300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20231012 | 160200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20231012 | 160100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20231012 | 160000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20231012 | 155900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20231012 | 155800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20231012 | 155700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20231012 | 155600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20231012 | 155500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20231012 | 155400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20231012 | 155300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20231012 | 155200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20231012 | 155100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20231012 | 155000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20231012 | 154900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20231012 | 154800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20231012 | 154700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20231012 | 154600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20231012 | 154500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20231012 | 154400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20231012 | 154300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20231012 | 154200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20231012 | 154100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20231012 | 154000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20231012 | 153900 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20231012 | 153800 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20231012 | 153700 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20231012 | 153600 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20231012 | 153500 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20231012 | 153400 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 303 | 20231012 | 153300 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20231012 | 153200 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20231012 | 153100 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20231012 | 153000 | 10561205700 | 70700 | 70700 | 70700 | 70700 | 2661 |
| 307 | 20231012 | 152900 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 308 | 20231012 | 152800 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 309 | 20231012 | 152700 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 310 | 20231012 | 152600 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 311 | 20231012 | 152500 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 312 | 20231012 | 152400 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 313 | 20231012 | 152300 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 314 | 20231012 | 152200 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 315 | 20231012 | 152100 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 316 | 20231012 | 152000 | 10373073000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 317 | 20231012 | 151900 | 10373073000 | 70400 | 70500 | 70700 | 70400 | 587 |
| 318 | 20231012 | 151800 | 10331675700 | 70600 | 70500 | 70700 | 70400 | 454 |
| 319 | 20231012 | 151700 | 10299667400 | 70500 | 70500 | 70500 | 70300 | 689 |
| 320 | 20231012 | 151600 | 10251157400 | 70500 | 70400 | 70500 | 70300 | 624 |
| 321 | 20231012 | 151500 | 10207227400 | 70400 | 70400 | 70500 | 70300 | 576 |
| 322 | 20231012 | 151400 | 10166721500 | 70500 | 70600 | 70600 | 70400 | 875 |
| 323 | 20231012 | 151300 | 10105077100 | 70500 | 70500 | 70600 | 70400 | 535 |
| 324 | 20231012 | 151200 | 10067388900 | 70500 | 70500 | 70600 | 70400 | 827 |
| 325 | 20231012 | 151100 | 10009084300 | 70400 | 70500 | 70600 | 70400 | 621 |
| 326 | 20231012 | 151000 | 9965338000 | 70500 | 70400 | 70500 | 70400 | 1139 |
| 327 | 20231012 | 150900 | 9885102800 | 70400 | 70400 | 70500 | 70400 | 1014 |
| 328 | 20231012 | 150800 | 9813709200 | 70400 | 70500 | 70600 | 70400 | 1105 |
| 329 | 20231012 | 150700 | 9735832600 | 70500 | 70500 | 70600 | 70500 | 634 |
| 330 | 20231012 | 150600 | 9691120100 | 70600 | 70600 | 70700 | 70500 | 853 |
| 331 | 20231012 | 150500 | 9630873500 | 70600 | 70600 | 70800 | 70600 | 497 |
| 332 | 20231012 | 150400 | 9595780100 | 70800 | 70700 | 70800 | 70600 | 481 |
| 333 | 20231012 | 150300 | 9561784200 | 70800 | 70800 | 70900 | 70700 | 615 |
| 334 | 20231012 | 150200 | 9518289200 | 70700 | 70900 | 70900 | 70700 | 388 |
| 335 | 20231012 | 150100 | 9490836900 | 70800 | 70900 | 71000 | 70800 | 371 |
| 336 | 20231012 | 150000 | 9464544000 | 70900 | 70900 | 70900 | 70800 | 283 |
| 337 | 20231012 | 145900 | 9444495200 | 70800 | 70900 | 71000 | 70800 | 417 |
| 338 | 20231012 | 145800 | 9414954100 | 71000 | 70900 | 71000 | 70900 | 798 |
| 339 | 20231012 | 145700 | 9358323300 | 70900 | 70900 | 70900 | 70800 | 620 |
| 340 | 20231012 | 145600 | 9314390900 | 70800 | 70900 | 70900 | 70800 | 542 |
| 341 | 20231012 | 145500 | 9275983200 | 70800 | 70700 | 70900 | 70700 | 486 |
| 342 | 20231012 | 145400 | 9241586700 | 70700 | 70700 | 70800 | 70700 | 130 |
| 343 | 20231012 | 145300 | 9232390700 | 70700 | 70700 | 70800 | 70600 | 737 |
| 344 | 20231012 | 145200 | 9180281600 | 70700 | 70600 | 70700 | 70600 | 219 |
| 345 | 20231012 | 145100 | 9164811200 | 70600 | 70600 | 70800 | 70600 | 543 |
| 346 | 20231012 | 145000 | 9126440500 | 70600 | 70600 | 70700 | 70600 | 215 |
| 347 | 20231012 | 144900 | 9111254800 | 70700 | 70600 | 70700 | 70600 | 623 |
| 348 | 20231012 | 144800 | 9067232200 | 70700 | 70700 | 70800 | 70600 | 668 |
| 349 | 20231012 | 144700 | 9020013900 | 70800 | 70700 | 70900 | 70700 | 381 |
| 350 | 20231012 | 144600 | 8993054500 | 70800 | 70600 | 70800 | 70600 | 467 |
| 351 | 20231012 | 144500 | 8960041200 | 70700 | 70700 | 70700 | 70600 | 259 |
| 352 | 20231012 | 144400 | 8941748700 | 70700 | 70600 | 70800 | 70600 | 204 |
| 353 | 20231012 | 144300 | 8927336200 | 70700 | 70600 | 70800 | 70600 | 425 |
| 354 | 20231012 | 144200 | 8897301400 | 70700 | 70600 | 70700 | 70600 | 481 |
| 355 | 20231012 | 144100 | 8863314200 | 70600 | 70600 | 70700 | 70600 | 365 |
| 356 | 20231012 | 144000 | 8837537200 | 70700 | 70700 | 70700 | 70600 | 273 |
| 357 | 20231012 | 143900 | 8818258400 | 70700 | 70700 | 70800 | 70600 | 430 |
| 358 | 20231012 | 143800 | 8787880200 | 70700 | 70700 | 70800 | 70600 | 401 |
| 359 | 20231012 | 143700 | 8759547200 | 70600 | 70600 | 70700 | 70600 | 407 |
| 360 | 20231012 | 143600 | 8730809300 | 70600 | 70600 | 70700 | 70600 | 315 |
| 361 | 20231012 | 143500 | 8708555800 | 70700 | 70700 | 70700 | 70600 | 366 |
| 362 | 20231012 | 143400 | 8682703900 | 70700 | 70700 | 70800 | 70600 | 366 |
| 363 | 20231012 | 143300 | 8656828900 | 70700 | 71000 | 71000 | 70700 | 2371 |
| 364 | 20231012 | 143200 | 8489075300 | 71000 | 71000 | 71000 | 70800 | 1265 |
| 365 | 20231012 | 143100 | 8399448400 | 70900 | 71000 | 71000 | 70900 | 280 |
| 366 | 20231012 | 143000 | 8379590800 | 71000 | 71000 | 71000 | 70900 | 857 |
| 367 | 20231012 | 142900 | 8318763200 | 71000 | 71000 | 71000 | 70900 | 428 |
| 368 | 20231012 | 142800 | 8288404700 | 70900 | 71100 | 71100 | 70900 | 995 |
| 369 | 20231012 | 142700 | 8217737700 | 71000 | 71000 | 71100 | 71000 | 814 |
| 370 | 20231012 | 142600 | 8159941000 | 71000 | 71100 | 71100 | 71000 | 438 |
| 371 | 20231012 | 142500 | 8128826000 | 71100 | 71200 | 71200 | 71000 | 896 |
| 372 | 20231012 | 142400 | 8065143800 | 71100 | 71200 | 71300 | 71100 | 409 |
| 373 | 20231012 | 142300 | 8036036200 | 71300 | 71300 | 71300 | 71200 | 421 |
| 374 | 20231012 | 142200 | 8006048800 | 71200 | 71300 | 71300 | 71200 | 281 |
| 375 | 20231012 | 142100 | 7986040500 | 71300 | 71200 | 71300 | 71200 | 274 |
| 376 | 20231012 | 142000 | 7966528100 | 71200 | 71300 | 71300 | 71200 | 204 |
| 377 | 20231012 | 141900 | 7951999900 | 71200 | 71200 | 71300 | 71200 | 1370 |
| 378 | 20231012 | 141800 | 7854454500 | 71200 | 71200 | 71300 | 71200 | 248 |
| 379 | 20231012 | 141700 | 7836793900 | 71200 | 71200 | 71300 | 71200 | 318 |
| 380 | 20231012 | 141600 | 7814144200 | 71200 | 71200 | 71300 | 71200 | 130 |
| 381 | 20231012 | 141500 | 7804887400 | 71300 | 71200 | 71300 | 71200 | 610 |
| 382 | 20231012 | 141400 | 7761426900 | 71200 | 71200 | 71300 | 71200 | 243 |
| 383 | 20231012 | 141300 | 7744121100 | 71200 | 71200 | 71300 | 71200 | 316 |
| 384 | 20231012 | 141200 | 7721617900 | 71300 | 71200 | 71300 | 71200 | 172 |
| 385 | 20231012 | 141100 | 7709368400 | 71200 | 71300 | 71400 | 71200 | 721 |
| 386 | 20231012 | 141000 | 7657985600 | 71400 | 71300 | 71400 | 71200 | 238 |
| 387 | 20231012 | 140900 | 7641025200 | 71200 | 71100 | 71300 | 71100 | 718 |
| 388 | 20231012 | 140800 | 7589906100 | 71200 | 71200 | 71200 | 71100 | 144 |
| 389 | 20231012 | 140700 | 7579667000 | 71200 | 71300 | 71300 | 71100 | 267 |
| 390 | 20231012 | 140600 | 7560669100 | 71200 | 71300 | 71300 | 71200 | 334 |
| 391 | 20231012 | 140500 | 7536865700 | 71200 | 71100 | 71200 | 71100 | 464 |
| 392 | 20231012 | 140400 | 7503867200 | 71200 | 71100 | 71200 | 71100 | 241 |
| 393 | 20231012 | 140300 | 7486729100 | 71100 | 71200 | 71300 | 71100 | 421 |
| 394 | 20231012 | 140200 | 7456754600 | 71200 | 71200 | 71200 | 71100 | 156 |
| 395 | 20231012 | 140100 | 7445662000 | 71200 | 71200 | 71300 | 71200 | 280 |
| 396 | 20231012 | 140000 | 7425725400 | 71100 | 71100 | 71200 | 71100 | 281 |
| 397 | 20231012 | 135900 | 7405744100 | 71200 | 71200 | 71200 | 71100 | 148 |
| 398 | 20231012 | 135800 | 7395220100 | 71100 | 71100 | 71100 | 71000 | 723 |
| 399 | 20231012 | 135700 | 7343854100 | 71000 | 71300 | 71300 | 71000 | 1017 |
| 400 | 20231012 | 135600 | 7271516800 | 71300 | 71300 | 71400 | 71300 | 180 |
| 401 | 20231012 | 135500 | 7258681700 | 71300 | 71300 | 71400 | 71300 | 179 |
| 402 | 20231012 | 135400 | 7245915300 | 71400 | 71500 | 71500 | 71300 | 759 |
| 403 | 20231012 | 135300 | 7191729400 | 71400 | 71400 | 71500 | 71400 | 259 |
| 404 | 20231012 | 135200 | 7173226900 | 71400 | 71300 | 71500 | 71300 | 884 |
| 405 | 20231012 | 135100 | 7110112700 | 71400 | 71400 | 71400 | 71300 | 241 |
| 406 | 20231012 | 135000 | 7092928700 | 71400 | 71400 | 71400 | 71300 | 457 |
| 407 | 20231012 | 134900 | 7060309400 | 71400 | 71300 | 71400 | 71300 | 93 |
| 408 | 20231012 | 134800 | 7053673200 | 71400 | 71400 | 71400 | 71300 | 92 |
| 409 | 20231012 | 134700 | 7047108300 | 71400 | 71200 | 71400 | 71200 | 898 |
| 410 | 20231012 | 134600 | 6983086600 | 71300 | 71300 | 71300 | 71200 | 100 |
| 411 | 20231012 | 134500 | 6975962700 | 71300 | 71300 | 71300 | 71300 | 8 |
| 412 | 20231012 | 134400 | 6975392300 | 71200 | 71200 | 71300 | 71200 | 236 |
| 413 | 20231012 | 134300 | 6958585600 | 71200 | 71300 | 71300 | 71200 | 96 |
| 414 | 20231012 | 134200 | 6951744700 | 71200 | 71100 | 71200 | 71100 | 254 |
| 415 | 20231012 | 134100 | 6933663800 | 71300 | 71100 | 71300 | 71100 | 505 |
| 416 | 20231012 | 134000 | 6897675900 | 71100 | 71300 | 71300 | 71100 | 171 |
| 417 | 20231012 | 133900 | 6885497100 | 71200 | 71200 | 71300 | 71100 | 324 |
| 418 | 20231012 | 133800 | 6862428300 | 71300 | 71200 | 71300 | 71200 | 106 |
| 419 | 20231012 | 133700 | 6854878800 | 71200 | 71200 | 71300 | 71200 | 67 |
| 420 | 20231012 | 133600 | 6850108300 | 71200 | 71400 | 71400 | 71200 | 1398 |
| 421 | 20231012 | 133500 | 6750466000 | 71400 | 71400 | 71400 | 71300 | 65 |
| 422 | 20231012 | 133400 | 6745828900 | 71300 | 71200 | 71300 | 71200 | 501 |
| 423 | 20231012 | 133300 | 6710124900 | 71300 | 71300 | 71300 | 71200 | 184 |
| 424 | 20231012 | 133200 | 6697012900 | 71300 | 71100 | 71300 | 71100 | 423 |
| 425 | 20231012 | 133100 | 6666904500 | 71000 | 71000 | 71200 | 71000 | 83 |
| 426 | 20231012 | 133000 | 6661011300 | 71100 | 71200 | 71200 | 71100 | 1077 |
| 427 | 20231012 | 132900 | 6584337900 | 71300 | 71100 | 71300 | 71100 | 148 |
| 428 | 20231012 | 132800 | 6573803900 | 71100 | 71100 | 71100 | 71100 | 239 |
| 429 | 20231012 | 132700 | 6556811000 | 71100 | 71100 | 71200 | 71100 | 117 |
| 430 | 20231012 | 132600 | 6548489000 | 71400 | 71400 | 71400 | 71300 | 909 |
| 431 | 20231012 | 132500 | 6483674400 | 71300 | 71100 | 71300 | 71100 | 835 |
| 432 | 20231012 | 132400 | 6424206700 | 71000 | 71100 | 71100 | 71000 | 162 |
| 433 | 20231012 | 132300 | 6412697000 | 71100 | 71100 | 71100 | 71100 | 34 |
| 434 | 20231012 | 132200 | 6410279600 | 71100 | 71100 | 71200 | 71000 | 146 |
| 435 | 20231012 | 132100 | 6399901700 | 71100 | 70900 | 71100 | 70900 | 296 |
| 436 | 20231012 | 132000 | 6378894900 | 71000 | 71000 | 71000 | 71000 | 152 |
| 437 | 20231012 | 131900 | 6368102900 | 70900 | 70900 | 71000 | 70900 | 98 |
| 438 | 20231012 | 131800 | 6361152400 | 70900 | 70900 | 71000 | 70900 | 142 |
| 439 | 20231012 | 131700 | 6351081400 | 70900 | 70900 | 71000 | 70800 | 335 |
| 440 | 20231012 | 131600 | 6327333700 | 70900 | 70900 | 70900 | 70800 | 64 |
| 441 | 20231012 | 131500 | 6322799900 | 70800 | 70800 | 70900 | 70800 | 72 |
| 442 | 20231012 | 131400 | 6317699100 | 70800 | 70800 | 70900 | 70800 | 94 |
| 443 | 20231012 | 131300 | 6311042700 | 70900 | 70800 | 70900 | 70800 | 82 |
| 444 | 20231012 | 131200 | 6305232900 | 70900 | 70900 | 70900 | 70900 | 34 |
| 445 | 20231012 | 131100 | 6302822300 | 70900 | 70900 | 70900 | 70800 | 576 |
| 446 | 20231012 | 131000 | 6261996400 | 70900 | 70900 | 70900 | 70800 | 290 |
| 447 | 20231012 | 130900 | 6241439300 | 70900 | 70900 | 70900 | 70800 | 51 |
| 448 | 20231012 | 130800 | 6237827300 | 70900 | 70900 | 71000 | 70800 | 228 |
| 449 | 20231012 | 130700 | 6221666300 | 70900 | 70900 | 70900 | 70800 | 92 |
| 450 | 20231012 | 130600 | 6215147500 | 70900 | 70900 | 70900 | 70800 | 49 |
| 451 | 20231012 | 130500 | 6211677400 | 70900 | 70800 | 70900 | 70800 | 73 |
| 452 | 20231012 | 130400 | 6206505600 | 70800 | 70800 | 70900 | 70800 | 154 |
| 453 | 20231012 | 130300 | 6195595100 | 70900 | 70900 | 70900 | 70900 | 9 |
| 454 | 20231012 | 130200 | 6194957000 | 70800 | 70700 | 70800 | 70700 | 119 |
| 455 | 20231012 | 130100 | 6186531900 | 70800 | 70800 | 70800 | 70700 | 122 |
| 456 | 20231012 | 130000 | 6177902600 | 70700 | 70800 | 70800 | 70700 | 56 |
| 457 | 20231012 | 125900 | 6173941600 | 70800 | 70700 | 70800 | 70700 | 76 |
| 458 | 20231012 | 125800 | 6168565300 | 70800 | 70800 | 70800 | 70700 | 112 |
| 459 | 20231012 | 125700 | 6160643900 | 70800 | 70700 | 70800 | 70700 | 115 |
| 460 | 20231012 | 125600 | 6152507400 | 70800 | 70700 | 70800 | 70700 | 82 |
| 461 | 20231012 | 125500 | 6146705800 | 70800 | 70700 | 70800 | 70700 | 55 |
| 462 | 20231012 | 125400 | 6142816900 | 70700 | 70700 | 70800 | 70700 | 79 |
| 463 | 20231012 | 125300 | 6137229200 | 70700 | 70800 | 70800 | 70700 | 116 |
| 464 | 20231012 | 125200 | 6129024000 | 70800 | 70900 | 70900 | 70800 | 180 |
| 465 | 20231012 | 125100 | 6116278600 | 70800 | 70800 | 70900 | 70800 | 184 |
| 466 | 20231012 | 125000 | 6103248700 | 70800 | 71000 | 71000 | 70800 | 147 |
| 467 | 20231012 | 124900 | 6092819300 | 71000 | 70800 | 71000 | 70800 | 721 |
| 468 | 20231012 | 124800 | 6041673500 | 70800 | 70800 | 70900 | 70800 | 153 |
| 469 | 20231012 | 124700 | 6030839300 | 70900 | 70800 | 70900 | 70800 | 440 |
| 470 | 20231012 | 124600 | 5999676800 | 70700 | 70800 | 70800 | 70700 | 52 |
| 471 | 20231012 | 124500 | 5995999100 | 70700 | 70800 | 70800 | 70700 | 120 |
| 472 | 20231012 | 124400 | 5987512200 | 70800 | 70800 | 70800 | 70700 | 144 |
| 473 | 20231012 | 124300 | 5977321400 | 70700 | 70800 | 70800 | 70700 | 78 |
| 474 | 20231012 | 124200 | 5971806200 | 70800 | 70700 | 70800 | 70700 | 97 |
| 475 | 20231012 | 124100 | 5964946200 | 70700 | 70700 | 70800 | 70700 | 85 |
| 476 | 20231012 | 124000 | 5958936600 | 70800 | 70700 | 70800 | 70700 | 113 |
| 477 | 20231012 | 123900 | 5950945000 | 70800 | 70700 | 70800 | 70700 | 395 |
| 478 | 20231012 | 123800 | 5923015500 | 70600 | 70700 | 70700 | 70600 | 101 |
| 479 | 20231012 | 123700 | 5915884700 | 70600 | 70700 | 70700 | 70600 | 69 |
| 480 | 20231012 | 123600 | 5911010200 | 70700 | 70700 | 70700 | 70600 | 82 |
| 481 | 20231012 | 123500 | 5905218500 | 70600 | 70600 | 70700 | 70600 | 108 |
| 482 | 20231012 | 123400 | 5897593600 | 70700 | 70700 | 70700 | 70600 | 288 |
| 483 | 20231012 | 123300 | 5877257600 | 70700 | 70700 | 70700 | 70600 | 80 |
| 484 | 20231012 | 123200 | 5871606700 | 70600 | 70600 | 70600 | 70600 | 190 |
| 485 | 20231012 | 123100 | 5858192700 | 70700 | 70600 | 70700 | 70600 | 77 |
| 486 | 20231012 | 123000 | 5852753300 | 70700 | 70700 | 70700 | 70700 | 23 |
| 487 | 20231012 | 122900 | 5851127200 | 70700 | 70600 | 70700 | 70600 | 105 |
| 488 | 20231012 | 122800 | 5843711800 | 70700 | 70700 | 70700 | 70600 | 381 |
| 489 | 20231012 | 122700 | 5816791300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 490 | 20231012 | 122600 | 5816791300 | 70700 | 70700 | 70700 | 70600 | 318 |
| 491 | 20231012 | 122500 | 5794312700 | 70600 | 70700 | 70700 | 70600 | 114 |
| 492 | 20231012 | 122400 | 5786261200 | 70700 | 70600 | 70700 | 70600 | 145 |
| 493 | 20231012 | 122300 | 5776017500 | 70600 | 70800 | 70800 | 70600 | 894 |
| 494 | 20231012 | 122200 | 5712879400 | 70800 | 70700 | 70800 | 70700 | 81 |
| 495 | 20231012 | 122100 | 5707149900 | 70700 | 70800 | 70800 | 70700 | 96 |
| 496 | 20231012 | 122000 | 5700362600 | 70800 | 70800 | 70800 | 70700 | 495 |
| 497 | 20231012 | 121900 | 5665320400 | 70800 | 70800 | 70800 | 70600 | 300 |
| 498 | 20231012 | 121800 | 5644104500 | 70700 | 70700 | 70800 | 70700 | 100 |
| 499 | 20231012 | 121700 | 5637034300 | 70700 | 70700 | 70800 | 70700 | 108 |
| 500 | 20231012 | 121600 | 5629396300 | 70700 | 70900 | 70900 | 70700 | 429 |
| 501 | 20231012 | 121500 | 5599028400 | 70800 | 70800 | 70900 | 70800 | 143 |
| 502 | 20231012 | 121400 | 5588901200 | 70800 | 70800 | 70800 | 70800 | 26 |
| 503 | 20231012 | 121300 | 5587060400 | 70700 | 70800 | 70900 | 70700 | 103 |
| 504 | 20231012 | 121200 | 5579768000 | 70800 | 70900 | 70900 | 70800 | 93 |
| 505 | 20231012 | 121100 | 5573183000 | 70800 | 70900 | 70900 | 70800 | 69 |
| 506 | 20231012 | 121000 | 5568295300 | 70800 | 70800 | 70900 | 70800 | 151 |
| 507 | 20231012 | 120900 | 5557604400 | 70900 | 70800 | 70900 | 70700 | 390 |
| 508 | 20231012 | 120800 | 5529994000 | 70800 | 70800 | 70900 | 70800 | 801 |
| 509 | 20231012 | 120700 | 5473249700 | 70800 | 70900 | 70900 | 70800 | 43 |
| 510 | 20231012 | 120600 | 5470205200 | 70900 | 70900 | 70900 | 70800 | 184 |
| 511 | 20231012 | 120500 | 5457160900 | 70900 | 71000 | 71000 | 70900 | 84 |
| 512 | 20231012 | 120400 | 5451199000 | 70900 | 70900 | 70900 | 70900 | 53 |
| 513 | 20231012 | 120300 | 5447441300 | 71000 | 71000 | 71000 | 70900 | 450 |
| 514 | 20231012 | 120200 | 5415511600 | 70900 | 71000 | 71000 | 70900 | 115 |
| 515 | 20231012 | 120100 | 5407356000 | 71000 | 70900 | 71000 | 70900 | 40 |
| 516 | 20231012 | 120000 | 5404519900 | 71000 | 70900 | 71000 | 70900 | 69 |
| 517 | 20231012 | 115900 | 5399625200 | 70900 | 71000 | 71000 | 70900 | 157 |
| 518 | 20231012 | 115800 | 5388481900 | 71000 | 71000 | 71000 | 70900 | 116 |
| 519 | 20231012 | 115700 | 5380250700 | 70900 | 71000 | 71000 | 70900 | 357 |
| 520 | 20231012 | 115600 | 5354923100 | 70900 | 71000 | 71000 | 70900 | 150 |
| 521 | 20231012 | 115500 | 5344285700 | 70900 | 70900 | 71000 | 70900 | 78 |
| 522 | 20231012 | 115400 | 5338753400 | 71000 | 71000 | 71000 | 70900 | 101 |
| 523 | 20231012 | 115300 | 5331586300 | 71000 | 70900 | 71000 | 70900 | 218 |
| 524 | 20231012 | 115200 | 5316129900 | 71000 | 70900 | 71000 | 70900 | 82 |
| 525 | 20231012 | 115100 | 5310312800 | 70900 | 71100 | 71100 | 70900 | 139 |
| 526 | 20231012 | 115000 | 5300441100 | 71000 | 71000 | 71000 | 71000 | 75 |
| 527 | 20231012 | 114900 | 5295116100 | 71000 | 71100 | 71100 | 71000 | 65 |
| 528 | 20231012 | 114800 | 5290498300 | 71100 | 71100 | 71100 | 71000 | 105 |
| 529 | 20231012 | 114700 | 5283038400 | 71000 | 71000 | 71000 | 71000 | 39 |
| 530 | 20231012 | 114600 | 5280269400 | 71000 | 71000 | 71100 | 71000 | 112 |
| 531 | 20231012 | 114500 | 5272314000 | 71100 | 71100 | 71100 | 71000 | 60 |
| 532 | 20231012 | 114400 | 5268052400 | 71100 | 71100 | 71100 | 71000 | 68 |
| 533 | 20231012 | 114300 | 5263221500 | 71000 | 70900 | 71100 | 70900 | 119 |
| 534 | 20231012 | 114200 | 5254777600 | 71000 | 71000 | 71100 | 70900 | 110 |
| 535 | 20231012 | 114100 | 5246968100 | 71000 | 71000 | 71100 | 71000 | 189 |
| 536 | 20231012 | 114000 | 5233546600 | 71000 | 71000 | 71100 | 71000 | 138 |
| 537 | 20231012 | 113900 | 5223745300 | 71100 | 71100 | 71100 | 71000 | 68 |
| 538 | 20231012 | 113800 | 5218915100 | 71100 | 71000 | 71100 | 71000 | 115 |
| 539 | 20231012 | 113700 | 5210744000 | 71000 | 71100 | 71100 | 71000 | 106 |
| 540 | 20231012 | 113600 | 5203210600 | 71200 | 71300 | 71400 | 71100 | 1449 |
| 541 | 20231012 | 113500 | 5100018100 | 71300 | 71400 | 71400 | 71200 | 376 |
| 542 | 20231012 | 113400 | 5073209800 | 71300 | 71400 | 71400 | 71300 | 72 |
| 543 | 20231012 | 113300 | 5068073700 | 71300 | 71400 | 71400 | 71300 | 130 |
| 544 | 20231012 | 113200 | 5058799300 | 71400 | 71400 | 71400 | 71300 | 42 |
| 545 | 20231012 | 113100 | 5055801100 | 71300 | 71500 | 71500 | 71300 | 62 |
| 546 | 20231012 | 113000 | 5051380300 | 71500 | 71400 | 71500 | 71300 | 117 |
| 547 | 20231012 | 112900 | 5043032400 | 71500 | 71300 | 71500 | 71300 | 360 |
| 548 | 20231012 | 112800 | 5017327200 | 71400 | 71400 | 71400 | 71400 | 35 |
| 549 | 20231012 | 112700 | 5014828200 | 71400 | 71300 | 71400 | 71300 | 68 |
| 550 | 20231012 | 112600 | 5009976700 | 71400 | 71400 | 71400 | 71400 | 41 |
| 551 | 20231012 | 112500 | 5007049300 | 71400 | 71400 | 71400 | 71300 | 70 |
| 552 | 20231012 | 112400 | 5002051900 | 71400 | 71300 | 71400 | 71300 | 170 |
| 553 | 20231012 | 112300 | 4989923600 | 71300 | 71400 | 71400 | 71200 | 111 |
| 554 | 20231012 | 112200 | 4982009900 | 71400 | 71300 | 71400 | 71200 | 186 |
| 555 | 20231012 | 112100 | 4968742700 | 71300 | 71300 | 71300 | 71200 | 290 |
| 556 | 20231012 | 112000 | 4948066000 | 71300 | 71300 | 71300 | 71200 | 120 |
| 557 | 20231012 | 111900 | 4939513700 | 71300 | 71200 | 71300 | 71200 | 24 |
| 558 | 20231012 | 111800 | 4937803200 | 71300 | 71300 | 71300 | 71200 | 29 |
| 559 | 20231012 | 111700 | 4935735600 | 71300 | 71200 | 71300 | 71200 | 42 |
| 560 | 20231012 | 111600 | 4932744700 | 71300 | 71200 | 71300 | 71200 | 122 |
| 561 | 20231012 | 111500 | 4924053700 | 71100 | 71300 | 71300 | 71100 | 658 |
| 562 | 20231012 | 111400 | 4877204100 | 71300 | 71400 | 71400 | 71300 | 194 |
| 563 | 20231012 | 111300 | 4863371800 | 71300 | 71400 | 71400 | 71300 | 66 |
| 564 | 20231012 | 111200 | 4858663100 | 71400 | 71300 | 71400 | 71300 | 409 |
| 565 | 20231012 | 111100 | 4829496300 | 71300 | 71300 | 71300 | 71300 | 7 |
| 566 | 20231012 | 111000 | 4828997200 | 71300 | 71300 | 71300 | 71200 | 69 |
| 567 | 20231012 | 110900 | 4824081300 | 71200 | 71200 | 71200 | 71100 | 346 |
| 568 | 20231012 | 110800 | 4799446700 | 71300 | 71300 | 71300 | 71100 | 35 |
| 569 | 20231012 | 110700 | 4796953300 | 71300 | 71300 | 71300 | 71100 | 245 |
| 570 | 20231012 | 110600 | 4779505900 | 71300 | 71200 | 71300 | 71100 | 312 |
| 571 | 20231012 | 110500 | 4757287200 | 71200 | 71200 | 71200 | 71200 | 153 |
| 572 | 20231012 | 110400 | 4746393600 | 71300 | 71300 | 71300 | 71200 | 168 |
| 573 | 20231012 | 110300 | 4734418900 | 71300 | 71400 | 71400 | 71300 | 168 |
| 574 | 20231012 | 110200 | 4722440400 | 71300 | 71300 | 71400 | 71200 | 35 |
| 575 | 20231012 | 110100 | 4719944300 | 71300 | 71300 | 71400 | 71300 | 218 |
| 576 | 20231012 | 110000 | 4704397200 | 71300 | 71300 | 71400 | 71200 | 307 |
| 577 | 20231012 | 105900 | 4682507300 | 71400 | 71500 | 71500 | 71300 | 445 |
| 578 | 20231012 | 105800 | 4650716600 | 71500 | 71400 | 71500 | 71300 | 1147 |
| 579 | 20231012 | 105700 | 4568770300 | 71500 | 71500 | 71500 | 71400 | 384 |
| 580 | 20231012 | 105600 | 4541320200 | 71500 | 71400 | 71500 | 71400 | 247 |
| 581 | 20231012 | 105500 | 4523660400 | 71500 | 71400 | 71500 | 71400 | 251 |
| 582 | 20231012 | 105400 | 4505726500 | 71300 | 71300 | 71400 | 71300 | 326 |
| 583 | 20231012 | 105300 | 4482458900 | 71400 | 71400 | 71500 | 71400 | 80 |
| 584 | 20231012 | 105200 | 4476746800 | 71400 | 71400 | 71500 | 71400 | 469 |
| 585 | 20231012 | 105100 | 4443257500 | 71400 | 71300 | 71400 | 71300 | 100 |
| 586 | 20231012 | 105000 | 4436121200 | 71400 | 71300 | 71400 | 71200 | 82 |
| 587 | 20231012 | 104900 | 4430274400 | 71300 | 71200 | 71300 | 71200 | 185 |
| 588 | 20231012 | 104800 | 4417084800 | 71200 | 71200 | 71200 | 71200 | 60 |
| 589 | 20231012 | 104700 | 4412812800 | 71200 | 71200 | 71200 | 71100 | 130 |
| 590 | 20231012 | 104600 | 4403560500 | 71100 | 71200 | 71200 | 71100 | 162 |
| 591 | 20231012 | 104500 | 4392036000 | 71200 | 71200 | 71300 | 71100 | 285 |
| 592 | 20231012 | 104400 | 4371739000 | 71200 | 71100 | 71200 | 71100 | 407 |
| 593 | 20231012 | 104300 | 4342799900 | 71200 | 71200 | 71200 | 71200 | 51 |
| 594 | 20231012 | 104200 | 4339168700 | 71100 | 71200 | 71200 | 71100 | 95 |
| 595 | 20231012 | 104100 | 4332405300 | 71200 | 71200 | 71200 | 71100 | 193 |
| 596 | 20231012 | 104000 | 4318667400 | 71200 | 71200 | 71200 | 71200 | 17 |
| 597 | 20231012 | 103900 | 4317457000 | 71200 | 71200 | 71200 | 71100 | 86 |
| 598 | 20231012 | 103800 | 4311338300 | 71300 | 71500 | 71500 | 71200 | 1411 |
| 599 | 20231012 | 103700 | 4210708100 | 71500 | 71500 | 71500 | 71400 | 85 |
| 600 | 20231012 | 103600 | 4204631700 | 71500 | 71400 | 71500 | 71400 | 146 |
| 601 | 20231012 | 103500 | 4194194400 | 71500 | 71500 | 71500 | 71400 | 21 |
| 602 | 20231012 | 103400 | 4192693900 | 71500 | 71400 | 71500 | 71400 | 247 |
| 603 | 20231012 | 103300 | 4175055800 | 71400 | 71400 | 71400 | 71300 | 383 |
| 604 | 20231012 | 103200 | 4147711200 | 71400 | 71200 | 71400 | 71200 | 137 |
| 605 | 20231012 | 103100 | 4137940700 | 71200 | 71200 | 71200 | 71100 | 110 |
| 606 | 20231012 | 103000 | 4130112400 | 71200 | 71100 | 71200 | 71100 | 121 |
| 607 | 20231012 | 102900 | 4121506200 | 71200 | 71000 | 71200 | 71000 | 53 |
| 608 | 20231012 | 102800 | 4117736400 | 71100 | 71200 | 71200 | 71100 | 732 |
| 609 | 20231012 | 102700 | 4065636200 | 71200 | 71300 | 71300 | 71200 | 52 |
| 610 | 20231012 | 102600 | 4061928800 | 71400 | 71500 | 71500 | 71300 | 1080 |
| 611 | 20231012 | 102500 | 3984852500 | 71500 | 71400 | 71500 | 71300 | 523 |
| 612 | 20231012 | 102400 | 3947481700 | 71400 | 71300 | 71400 | 71300 | 327 |
| 613 | 20231012 | 102300 | 3924156600 | 71300 | 71300 | 71300 | 71200 | 320 |
| 614 | 20231012 | 102200 | 3901341500 | 71300 | 71200 | 71300 | 71200 | 119 |
| 615 | 20231012 | 102100 | 3892857500 | 71200 | 71200 | 71300 | 71200 | 384 |
| 616 | 20231012 | 102000 | 3865516600 | 71200 | 71200 | 71300 | 71100 | 382 |
| 617 | 20231012 | 101900 | 3838313800 | 71100 | 71200 | 71200 | 71100 | 156 |
| 618 | 20231012 | 101800 | 3827207300 | 71200 | 71100 | 71200 | 71000 | 249 |
| 619 | 20231012 | 101700 | 3809505100 | 71100 | 71000 | 71100 | 70900 | 459 |
| 620 | 20231012 | 101600 | 3776908700 | 70900 | 70900 | 71000 | 70900 | 221 |
| 621 | 20231012 | 101500 | 3761221900 | 70900 | 70900 | 70900 | 70800 | 151 |
| 622 | 20231012 | 101400 | 3750521700 | 70900 | 70900 | 70900 | 70800 | 146 |
| 623 | 20231012 | 101300 | 3740175400 | 71000 | 70900 | 71000 | 70900 | 78 |
| 624 | 20231012 | 101200 | 3734638700 | 71000 | 70700 | 71000 | 70700 | 100 |
| 625 | 20231012 | 101100 | 3727548300 | 70700 | 70800 | 70900 | 70700 | 427 |
| 626 | 20231012 | 101000 | 3697307500 | 70800 | 70600 | 70800 | 70600 | 79 |
| 627 | 20231012 | 100900 | 3691722700 | 70800 | 70700 | 70800 | 70700 | 62 |
| 628 | 20231012 | 100800 | 3687338900 | 70700 | 70500 | 70800 | 70500 | 93 |
| 629 | 20231012 | 100700 | 3680770300 | 70500 | 70500 | 70600 | 70500 | 80 |
| 630 | 20231012 | 100600 | 3675130000 | 70900 | 70800 | 70900 | 70500 | 904 |
| 631 | 20231012 | 100500 | 3611274600 | 70800 | 70900 | 70900 | 70800 | 625 |
| 632 | 20231012 | 100400 | 3567013100 | 70800 | 70900 | 70900 | 70800 | 205 |
| 633 | 20231012 | 100300 | 3552480500 | 70800 | 70800 | 70900 | 70800 | 35 |
| 634 | 20231012 | 100200 | 3550001400 | 70900 | 70900 | 70900 | 70800 | 326 |
| 635 | 20231012 | 100100 | 3526913900 | 70900 | 70800 | 70900 | 70800 | 225 |
| 636 | 20231012 | 100000 | 3510978000 | 70800 | 70700 | 70800 | 70700 | 86 |
| 637 | 20231012 | 095900 | 3504890400 | 70700 | 70700 | 70800 | 70700 | 309 |
| 638 | 20231012 | 095800 | 3483039800 | 70700 | 70700 | 70700 | 70700 | 109 |
| 639 | 20231012 | 095700 | 3475333500 | 70700 | 70700 | 70700 | 70700 | 87 |
| 640 | 20231012 | 095600 | 3469182600 | 70600 | 70700 | 70700 | 70600 | 187 |
| 641 | 20231012 | 095500 | 3455962400 | 70500 | 70500 | 70600 | 70500 | 459 |
| 642 | 20231012 | 095400 | 3423562700 | 70500 | 70500 | 70600 | 70400 | 2040 |
| 643 | 20231012 | 095300 | 3279836400 | 70500 | 70500 | 70500 | 70400 | 23 |
| 644 | 20231012 | 095200 | 3278215900 | 70500 | 70400 | 70600 | 70300 | 305 |
| 645 | 20231012 | 095100 | 3256729300 | 70400 | 70400 | 70500 | 70400 | 113 |
| 646 | 20231012 | 095000 | 3248769700 | 70500 | 70200 | 70500 | 70200 | 256 |
| 647 | 20231012 | 094900 | 3230764300 | 70200 | 70300 | 70600 | 70100 | 1177 |
| 648 | 20231012 | 094800 | 3148113000 | 70300 | 70300 | 70300 | 70200 | 2347 |
| 649 | 20231012 | 094700 | 2983338600 | 70300 | 70300 | 70400 | 70300 | 1206 |
| 650 | 20231012 | 094600 | 2898556600 | 70400 | 70400 | 70600 | 70400 | 1341 |
| 651 | 20231012 | 094500 | 2804148800 | 70400 | 70400 | 70600 | 70400 | 727 |
| 652 | 20231012 | 094400 | 2752956100 | 70500 | 70300 | 70600 | 70300 | 942 |
| 653 | 20231012 | 094300 | 2686620400 | 70300 | 70600 | 70600 | 70300 | 1384 |
| 654 | 20231012 | 094200 | 2589180000 | 70600 | 70400 | 70600 | 70400 | 381 |
| 655 | 20231012 | 094100 | 2562335000 | 70400 | 70400 | 70500 | 70400 | 580 |
| 656 | 20231012 | 094000 | 2521477900 | 70500 | 70500 | 70600 | 70400 | 916 |
| 657 | 20231012 | 093900 | 2456900800 | 70600 | 70500 | 70600 | 70500 | 959 |
| 658 | 20231012 | 093800 | 2389289000 | 70500 | 70600 | 70800 | 70500 | 823 |
| 659 | 20231012 | 093700 | 2331171200 | 70700 | 70700 | 70800 | 70600 | 916 |
| 660 | 20231012 | 093600 | 2266422700 | 70800 | 70900 | 71000 | 70800 | 912 |
| 661 | 20231012 | 093500 | 2201795200 | 70900 | 70900 | 70900 | 70800 | 611 |
| 662 | 20231012 | 093400 | 2158522000 | 70800 | 70800 | 70900 | 70700 | 485 |
| 663 | 20231012 | 093300 | 2124189700 | 70800 | 70700 | 70900 | 70700 | 605 |
| 664 | 20231012 | 093200 | 2081382300 | 70700 | 70900 | 71000 | 70500 | 1109 |
| 665 | 20231012 | 093100 | 2002931800 | 70900 | 70400 | 70900 | 70300 | 1381 |
| 666 | 20231012 | 093000 | 1905581800 | 70400 | 70700 | 70800 | 70300 | 1682 |
| 667 | 20231012 | 092900 | 1786893000 | 70700 | 70900 | 70900 | 70700 | 617 |
| 668 | 20231012 | 092800 | 1743213100 | 71000 | 70800 | 71000 | 70700 | 1348 |
| 669 | 20231012 | 092700 | 1647677400 | 70800 | 70700 | 71000 | 70700 | 1364 |
| 670 | 20231012 | 092600 | 1551110600 | 70700 | 71200 | 71200 | 70700 | 1674 |
| 671 | 20231012 | 092500 | 1432425000 | 71400 | 71500 | 71500 | 71200 | 730 |
| 672 | 20231012 | 092400 | 1380338800 | 71500 | 71600 | 71700 | 71500 | 507 |
| 673 | 20231012 | 092300 | 1344052700 | 71600 | 71700 | 71700 | 71500 | 261 |
| 674 | 20231012 | 092200 | 1325363700 | 71700 | 71700 | 71800 | 71600 | 158 |
| 675 | 20231012 | 092100 | 1314035100 | 71700 | 71700 | 71700 | 71600 | 50 |
| 676 | 20231012 | 092000 | 1310452600 | 71600 | 71600 | 71700 | 71600 | 572 |
| 677 | 20231012 | 091900 | 1269487200 | 71700 | 71700 | 71800 | 71700 | 463 |
| 678 | 20231012 | 091800 | 1236287000 | 71800 | 71800 | 71800 | 71800 | 449 |
| 679 | 20231012 | 091700 | 1204048800 | 71800 | 71700 | 71800 | 71700 | 759 |
| 680 | 20231012 | 091600 | 1149555300 | 71800 | 71700 | 71800 | 71700 | 201 |
| 681 | 20231012 | 091500 | 1135135300 | 71800 | 71500 | 71800 | 71400 | 1029 |
| 682 | 20231012 | 091400 | 1061409900 | 71400 | 71400 | 71400 | 71300 | 197 |
| 683 | 20231012 | 091300 | 1047358700 | 71200 | 71200 | 71400 | 71200 | 720 |
| 684 | 20231012 | 091200 | 996041800 | 71200 | 71200 | 71200 | 71200 | 288 |
| 685 | 20231012 | 091100 | 975536200 | 71200 | 71200 | 71300 | 71100 | 977 |
| 686 | 20231012 | 091000 | 905974100 | 71200 | 71400 | 71400 | 71200 | 849 |
| 687 | 20231012 | 090900 | 845474700 | 71400 | 71500 | 71600 | 71400 | 510 |
| 688 | 20231012 | 090800 | 809030400 | 71500 | 71500 | 71700 | 71300 | 1131 |
| 689 | 20231012 | 090700 | 728184100 | 71600 | 71500 | 71700 | 71400 | 561 |
| 690 | 20231012 | 090600 | 688074500 | 71600 | 71400 | 71600 | 71300 | 923 |
| 691 | 20231012 | 090500 | 622183600 | 71400 | 72000 | 72100 | 71400 | 1909 |
| 692 | 20231012 | 090400 | 485471000 | 72000 | 72100 | 72200 | 71900 | 486 |
| 693 | 20231012 | 090300 | 450459700 | 72100 | 72000 | 72200 | 72000 | 2200 |
| 694 | 20231012 | 090200 | 291862800 | 72000 | 71700 | 72000 | 71700 | 1208 |
| 695 | 20231012 | 090100 | 205027300 | 71700 | 71900 | 71900 | 71600 | 320 |
| 696 | 20231012 | 090000 | 182070500 | 71900 | 71500 | 72000 | 71400 | 2530 |