37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 3 | 20231017 | 202400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20231017 | 202300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20231017 | 202200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20231017 | 202100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20231017 | 202000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20231017 | 201900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20231017 | 201800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20231017 | 201700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20231017 | 201600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20231017 | 201500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20231017 | 201400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20231017 | 201300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20231017 | 201200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20231017 | 201100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20231017 | 201000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20231017 | 200900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20231017 | 200800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20231017 | 200700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20231017 | 200600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20231017 | 200500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20231017 | 200400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20231017 | 200300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20231017 | 200200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20231017 | 200100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20231017 | 200000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20231017 | 195900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20231017 | 195800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20231017 | 195700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20231017 | 195600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20231017 | 195500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 33 | 20231017 | 195400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20231017 | 195300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20231017 | 195200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20231017 | 195100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20231017 | 195000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20231017 | 194900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20231017 | 194800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20231017 | 194700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20231017 | 194600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20231017 | 194500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20231017 | 194400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20231017 | 194300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20231017 | 194200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20231017 | 194100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20231017 | 194000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20231017 | 193900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20231017 | 193800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20231017 | 193700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20231017 | 193600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20231017 | 193500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20231017 | 193400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20231017 | 193300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20231017 | 193200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20231017 | 193100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20231017 | 193000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20231017 | 192900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20231017 | 192800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20231017 | 192700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20231017 | 192600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20231017 | 192500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 63 | 20231017 | 192400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20231017 | 192300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20231017 | 192200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20231017 | 192100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20231017 | 192000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20231017 | 191900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20231017 | 191800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20231017 | 191700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20231017 | 191600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20231017 | 191500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20231017 | 191400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20231017 | 191300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20231017 | 191200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20231017 | 191100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20231017 | 191000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20231017 | 190900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20231017 | 190800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20231017 | 190700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20231017 | 190600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20231017 | 190500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20231017 | 190400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20231017 | 190300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20231017 | 190200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20231017 | 190100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20231017 | 190000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20231017 | 185900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20231017 | 185800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20231017 | 185700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20231017 | 185600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20231017 | 185500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 93 | 20231017 | 185400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20231017 | 185300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20231017 | 185200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20231017 | 185100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20231017 | 185000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20231017 | 184900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20231017 | 184800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20231017 | 184700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20231017 | 184600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20231017 | 184500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20231017 | 184400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20231017 | 184300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20231017 | 184200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20231017 | 184100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20231017 | 184000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20231017 | 183900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20231017 | 183800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20231017 | 183700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20231017 | 183600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20231017 | 183500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20231017 | 183400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20231017 | 183300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20231017 | 183200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20231017 | 183100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20231017 | 183000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20231017 | 182900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20231017 | 182800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20231017 | 182700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20231017 | 182600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20231017 | 182500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 123 | 20231017 | 182400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20231017 | 182300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20231017 | 182200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20231017 | 182100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20231017 | 182000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20231017 | 181900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20231017 | 181800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20231017 | 181700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20231017 | 181600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20231017 | 181500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20231017 | 181400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20231017 | 181300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20231017 | 181200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20231017 | 181100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20231017 | 181000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20231017 | 180900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20231017 | 180800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20231017 | 180700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20231017 | 180600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20231017 | 180500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20231017 | 180400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20231017 | 180300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20231017 | 180200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20231017 | 180100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20231017 | 180000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20231017 | 175900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20231017 | 175800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20231017 | 175700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20231017 | 175600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20231017 | 175500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 153 | 20231017 | 175400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20231017 | 175300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20231017 | 175200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20231017 | 175100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20231017 | 175000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20231017 | 174900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20231017 | 174800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20231017 | 174700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20231017 | 174600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20231017 | 174500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20231017 | 174400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20231017 | 174300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20231017 | 174200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20231017 | 174100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20231017 | 174000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20231017 | 173900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20231017 | 173800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20231017 | 173700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20231017 | 173600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20231017 | 173500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20231017 | 173400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20231017 | 173300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20231017 | 173200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20231017 | 173100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20231017 | 173000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20231017 | 172900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20231017 | 172800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20231017 | 172700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20231017 | 172600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20231017 | 172500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 183 | 20231017 | 172400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20231017 | 172300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20231017 | 172200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20231017 | 172100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20231017 | 172000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20231017 | 171900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20231017 | 171800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20231017 | 171700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20231017 | 171600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20231017 | 171500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20231017 | 171400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20231017 | 171300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20231017 | 171200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20231017 | 171100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20231017 | 171000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20231017 | 170900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20231017 | 170800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20231017 | 170700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20231017 | 170600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20231017 | 170500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20231017 | 170400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20231017 | 170300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20231017 | 170200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20231017 | 170100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20231017 | 170000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20231017 | 165900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20231017 | 165800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20231017 | 165700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20231017 | 165600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20231017 | 165500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 213 | 20231017 | 165400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20231017 | 165300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20231017 | 165200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20231017 | 165100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20231017 | 165000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20231017 | 164900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20231017 | 164800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20231017 | 164700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20231017 | 164600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20231017 | 164500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20231017 | 164400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20231017 | 164300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20231017 | 164200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20231017 | 164100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20231017 | 164000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20231017 | 163900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20231017 | 163800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20231017 | 163700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20231017 | 163600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20231017 | 163500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20231017 | 163400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20231017 | 163300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20231017 | 163200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20231017 | 163100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20231017 | 163000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20231017 | 162900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20231017 | 162800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20231017 | 162700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20231017 | 162600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20231017 | 162500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 243 | 20231017 | 162400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20231017 | 162300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20231017 | 162200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20231017 | 162100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20231017 | 162000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20231017 | 161900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20231017 | 161800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20231017 | 161700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20231017 | 161600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20231017 | 161500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20231017 | 161400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20231017 | 161300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20231017 | 161200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20231017 | 161100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20231017 | 161000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20231017 | 160900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20231017 | 160800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20231017 | 160700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20231017 | 160600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20231017 | 160500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20231017 | 160400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20231017 | 160300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20231017 | 160200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20231017 | 160100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20231017 | 160000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20231017 | 155900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20231017 | 155800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20231017 | 155700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20231017 | 155600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20231017 | 155500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 273 | 20231017 | 155400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20231017 | 155300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20231017 | 155200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20231017 | 155100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20231017 | 155000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20231017 | 154900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20231017 | 154800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20231017 | 154700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20231017 | 154600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20231017 | 154500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20231017 | 154400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20231017 | 154300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20231017 | 154200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20231017 | 154100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20231017 | 154000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20231017 | 153900 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20231017 | 153800 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20231017 | 153700 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20231017 | 153600 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20231017 | 153500 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20231017 | 153400 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20231017 | 153300 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20231017 | 153200 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20231017 | 153100 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20231017 | 153000 | 34510475400 | 76000 | 76000 | 76000 | 76000 | 11422 |
| 298 | 20231017 | 152900 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 299 | 20231017 | 152800 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 300 | 20231017 | 152700 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 301 | 20231017 | 152600 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 302 | 20231017 | 152500 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 303 | 20231017 | 152400 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 304 | 20231017 | 152300 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 305 | 20231017 | 152200 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 306 | 20231017 | 152100 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 307 | 20231017 | 152000 | 33642403400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 308 | 20231017 | 151900 | 33642403400 | 76300 | 76300 | 76300 | 76200 | 306 |
| 309 | 20231017 | 151800 | 33619067600 | 76300 | 76300 | 76400 | 76200 | 856 |
| 310 | 20231017 | 151700 | 33553747200 | 76300 | 76300 | 76400 | 76300 | 799 |
| 311 | 20231017 | 151600 | 33492768700 | 76300 | 76300 | 76300 | 76200 | 129 |
| 312 | 20231017 | 151500 | 33482932600 | 76300 | 76300 | 76300 | 76200 | 371 |
| 313 | 20231017 | 151400 | 33454634200 | 76300 | 76300 | 76300 | 76200 | 270 |
| 314 | 20231017 | 151300 | 33434043100 | 76300 | 76200 | 76300 | 76200 | 337 |
| 315 | 20231017 | 151200 | 33408347200 | 76200 | 76300 | 76300 | 76200 | 340 |
| 316 | 20231017 | 151100 | 33382408800 | 76200 | 76100 | 76300 | 76100 | 638 |
| 317 | 20231017 | 151000 | 33333818200 | 76100 | 76100 | 76200 | 76000 | 280 |
| 318 | 20231017 | 150900 | 33312520100 | 76100 | 76000 | 76200 | 76000 | 581 |
| 319 | 20231017 | 150800 | 33268349900 | 76000 | 76200 | 76200 | 76000 | 555 |
| 320 | 20231017 | 150700 | 33226148100 | 76000 | 76200 | 76200 | 76000 | 4031 |
| 321 | 20231017 | 150600 | 32919275600 | 76200 | 76200 | 76300 | 76200 | 641 |
| 322 | 20231017 | 150500 | 32870422400 | 76400 | 76400 | 76400 | 76200 | 557 |
| 323 | 20231017 | 150400 | 32827922100 | 76300 | 76400 | 76400 | 76300 | 237 |
| 324 | 20231017 | 150300 | 32809831400 | 76400 | 76300 | 76400 | 76200 | 589 |
| 325 | 20231017 | 150200 | 32764909500 | 76200 | 76400 | 76400 | 76200 | 1228 |
| 326 | 20231017 | 150100 | 32671215600 | 76300 | 76400 | 76400 | 76300 | 236 |
| 327 | 20231017 | 150000 | 32653199100 | 76400 | 76300 | 76400 | 76200 | 381 |
| 328 | 20231017 | 145900 | 32624119400 | 76400 | 76400 | 76400 | 76300 | 654 |
| 329 | 20231017 | 145800 | 32574182400 | 76400 | 76400 | 76400 | 76300 | 329 |
| 330 | 20231017 | 145700 | 32549069100 | 76400 | 76300 | 76400 | 76200 | 496 |
| 331 | 20231017 | 145600 | 32511213900 | 76400 | 76400 | 76400 | 76300 | 758 |
| 332 | 20231017 | 145500 | 32453320500 | 76400 | 76300 | 76400 | 76200 | 385 |
| 333 | 20231017 | 145400 | 32423924500 | 76400 | 76400 | 76400 | 76200 | 508 |
| 334 | 20231017 | 145300 | 32385173900 | 76400 | 76400 | 76400 | 76200 | 508 |
| 335 | 20231017 | 145200 | 32346376900 | 76300 | 76400 | 76400 | 76200 | 515 |
| 336 | 20231017 | 145100 | 32307065100 | 76400 | 76300 | 76400 | 76200 | 317 |
| 337 | 20231017 | 145000 | 32282880600 | 76300 | 76300 | 76400 | 76200 | 635 |
| 338 | 20231017 | 144900 | 32234413300 | 76300 | 76300 | 76300 | 76200 | 370 |
| 339 | 20231017 | 144800 | 32206195000 | 76200 | 76300 | 76300 | 76100 | 478 |
| 340 | 20231017 | 144700 | 32169756300 | 76200 | 76300 | 76400 | 76200 | 267 |
| 341 | 20231017 | 144600 | 32149384500 | 76300 | 76300 | 76400 | 76200 | 337 |
| 342 | 20231017 | 144500 | 32123659700 | 76200 | 76300 | 76400 | 76200 | 395 |
| 343 | 20231017 | 144400 | 32093513300 | 76300 | 76400 | 76400 | 76200 | 150 |
| 344 | 20231017 | 144300 | 32082064600 | 76200 | 76300 | 76400 | 76100 | 365 |
| 345 | 20231017 | 144200 | 32054227500 | 76200 | 76200 | 76400 | 76100 | 602 |
| 346 | 20231017 | 144100 | 32008336300 | 76200 | 76200 | 76300 | 76100 | 470 |
| 347 | 20231017 | 144000 | 31972522800 | 76200 | 76400 | 76400 | 76200 | 491 |
| 348 | 20231017 | 143900 | 31935051500 | 76400 | 76200 | 76400 | 76200 | 502 |
| 349 | 20231017 | 143800 | 31896724500 | 76200 | 76400 | 76400 | 76200 | 331 |
| 350 | 20231017 | 143700 | 31871460200 | 76300 | 76400 | 76400 | 76300 | 291 |
| 351 | 20231017 | 143600 | 31849241200 | 76400 | 76300 | 76400 | 76200 | 433 |
| 352 | 20231017 | 143500 | 31816192200 | 76300 | 76200 | 76400 | 76200 | 249 |
| 353 | 20231017 | 143400 | 31797188700 | 76200 | 76400 | 76400 | 76200 | 193 |
| 354 | 20231017 | 143300 | 31782461900 | 76300 | 76300 | 76400 | 76200 | 728 |
| 355 | 20231017 | 143200 | 31726902500 | 76400 | 76400 | 76500 | 76200 | 859 |
| 356 | 20231017 | 143100 | 31661304200 | 76400 | 76400 | 76400 | 76200 | 916 |
| 357 | 20231017 | 143000 | 31591393200 | 76400 | 76500 | 76500 | 76300 | 957 |
| 358 | 20231017 | 142900 | 31518272100 | 76400 | 76300 | 76500 | 76300 | 1110 |
| 359 | 20231017 | 142800 | 31433458200 | 76300 | 76400 | 76400 | 76300 | 241 |
| 360 | 20231017 | 142700 | 31415056100 | 76400 | 76400 | 76500 | 76300 | 428 |
| 361 | 20231017 | 142600 | 31382352500 | 76400 | 76500 | 76500 | 76400 | 502 |
| 362 | 20231017 | 142500 | 31343975400 | 76400 | 76500 | 76500 | 76400 | 412 |
| 363 | 20231017 | 142400 | 31312468900 | 76400 | 76500 | 76500 | 76400 | 545 |
| 364 | 20231017 | 142300 | 31270812500 | 76500 | 76400 | 76500 | 76400 | 315 |
| 365 | 20231017 | 142200 | 31246720400 | 76400 | 76500 | 76600 | 76400 | 1783 |
| 366 | 20231017 | 142100 | 31110324000 | 76500 | 76400 | 76500 | 76400 | 445 |
| 367 | 20231017 | 142000 | 31076306100 | 76400 | 76500 | 76500 | 76400 | 498 |
| 368 | 20231017 | 141900 | 31038235100 | 76500 | 76500 | 76500 | 76400 | 537 |
| 369 | 20231017 | 141800 | 30997160500 | 76400 | 76400 | 76500 | 76200 | 383 |
| 370 | 20231017 | 141700 | 30967904200 | 76400 | 76200 | 76400 | 76200 | 151 |
| 371 | 20231017 | 141600 | 30956388200 | 76300 | 76400 | 76400 | 76200 | 389 |
| 372 | 20231017 | 141500 | 30926695500 | 76300 | 76200 | 76400 | 76200 | 425 |
| 373 | 20231017 | 141400 | 30894263200 | 76200 | 76500 | 76500 | 76200 | 521 |
| 374 | 20231017 | 141300 | 30854491500 | 76400 | 76300 | 76500 | 76200 | 421 |
| 375 | 20231017 | 141200 | 30822330000 | 76300 | 76400 | 76400 | 76100 | 1209 |
| 376 | 20231017 | 141100 | 30730237200 | 76400 | 76500 | 76500 | 76300 | 375 |
| 377 | 20231017 | 141000 | 30701595900 | 76500 | 76500 | 76700 | 76400 | 2396 |
| 378 | 20231017 | 140900 | 30518249000 | 76400 | 76500 | 76500 | 76300 | 499 |
| 379 | 20231017 | 140800 | 30480122600 | 76400 | 76400 | 76500 | 76300 | 365 |
| 380 | 20231017 | 140700 | 30452221400 | 76400 | 76300 | 76400 | 76200 | 784 |
| 381 | 20231017 | 140600 | 30392376900 | 76400 | 76400 | 76400 | 76200 | 813 |
| 382 | 20231017 | 140500 | 30330351700 | 76300 | 76400 | 76500 | 76300 | 192 |
| 383 | 20231017 | 140400 | 30315684800 | 76500 | 76400 | 76500 | 76300 | 340 |
| 384 | 20231017 | 140300 | 30289705700 | 76400 | 76400 | 76500 | 76300 | 330 |
| 385 | 20231017 | 140200 | 30264478500 | 76500 | 76400 | 76500 | 76400 | 121 |
| 386 | 20231017 | 140100 | 30255228400 | 76300 | 76400 | 76600 | 76300 | 1607 |
| 387 | 20231017 | 140000 | 30132310900 | 76400 | 76400 | 76500 | 76200 | 406 |
| 388 | 20231017 | 135900 | 30101303200 | 76300 | 76500 | 76500 | 76300 | 336 |
| 389 | 20231017 | 135800 | 30075628300 | 76300 | 76400 | 76500 | 76300 | 302 |
| 390 | 20231017 | 135700 | 30052554800 | 76300 | 76500 | 76500 | 76300 | 527 |
| 391 | 20231017 | 135600 | 30012274600 | 76400 | 76400 | 76500 | 76400 | 245 |
| 392 | 20231017 | 135500 | 29993546400 | 76400 | 76500 | 76500 | 76300 | 466 |
| 393 | 20231017 | 135400 | 29957948300 | 76500 | 76500 | 76500 | 76400 | 338 |
| 394 | 20231017 | 135300 | 29932111200 | 76500 | 76400 | 76600 | 76400 | 1496 |
| 395 | 20231017 | 135200 | 29817678100 | 76500 | 76500 | 76500 | 76300 | 285 |
| 396 | 20231017 | 135100 | 29795898000 | 76500 | 76500 | 76500 | 76300 | 417 |
| 397 | 20231017 | 135000 | 29764035800 | 76500 | 76500 | 76500 | 76400 | 301 |
| 398 | 20231017 | 134900 | 29741018700 | 76400 | 76300 | 76500 | 76300 | 530 |
| 399 | 20231017 | 134800 | 29700493200 | 76400 | 76500 | 76500 | 76300 | 324 |
| 400 | 20231017 | 134700 | 29675733100 | 76400 | 76300 | 76500 | 76300 | 264 |
| 401 | 20231017 | 134600 | 29655570800 | 76300 | 76400 | 76500 | 76300 | 281 |
| 402 | 20231017 | 134500 | 29634105500 | 76300 | 76400 | 76500 | 76300 | 695 |
| 403 | 20231017 | 134400 | 29581005000 | 76500 | 76500 | 76500 | 76400 | 219 |
| 404 | 20231017 | 134300 | 29564258600 | 76400 | 76500 | 76500 | 76300 | 645 |
| 405 | 20231017 | 134200 | 29514946400 | 76500 | 76500 | 76500 | 76400 | 233 |
| 406 | 20231017 | 134100 | 29497131700 | 76400 | 76500 | 76600 | 76400 | 683 |
| 407 | 20231017 | 134000 | 29444882600 | 76500 | 76500 | 76500 | 76400 | 551 |
| 408 | 20231017 | 133900 | 29402757900 | 76500 | 76500 | 76600 | 76400 | 728 |
| 409 | 20231017 | 133800 | 29347064300 | 76500 | 76700 | 76700 | 76500 | 238 |
| 410 | 20231017 | 133700 | 29328836000 | 76600 | 76700 | 76700 | 76600 | 920 |
| 411 | 20231017 | 133600 | 29258347300 | 76700 | 76600 | 76700 | 76600 | 666 |
| 412 | 20231017 | 133500 | 29207275200 | 76500 | 76600 | 76700 | 76500 | 594 |
| 413 | 20231017 | 133400 | 29161764900 | 76700 | 76700 | 76700 | 76600 | 688 |
| 414 | 20231017 | 133300 | 29109015200 | 76600 | 76800 | 76900 | 76600 | 2155 |
| 415 | 20231017 | 133200 | 28943573900 | 76900 | 76900 | 76900 | 76700 | 309 |
| 416 | 20231017 | 133100 | 28919822100 | 76800 | 76800 | 76900 | 76700 | 696 |
| 417 | 20231017 | 133000 | 28866390700 | 76800 | 76700 | 76800 | 76700 | 539 |
| 418 | 20231017 | 132900 | 28825012400 | 76800 | 76800 | 76800 | 76700 | 398 |
| 419 | 20231017 | 132800 | 28794455100 | 76700 | 76700 | 76800 | 76600 | 386 |
| 420 | 20231017 | 132700 | 28764865000 | 76700 | 76600 | 76700 | 76500 | 727 |
| 421 | 20231017 | 132600 | 28709138300 | 76600 | 76700 | 76700 | 76600 | 231 |
| 422 | 20231017 | 132500 | 28691425800 | 76600 | 76600 | 76700 | 76600 | 708 |
| 423 | 20231017 | 132400 | 28637140700 | 76600 | 76700 | 76700 | 76600 | 298 |
| 424 | 20231017 | 132300 | 28614292500 | 76600 | 76600 | 76700 | 76400 | 527 |
| 425 | 20231017 | 132200 | 28573925800 | 76600 | 76600 | 76600 | 76400 | 720 |
| 426 | 20231017 | 132100 | 28518828500 | 76600 | 76500 | 76600 | 76400 | 343 |
| 427 | 20231017 | 132000 | 28492600900 | 76400 | 76500 | 76500 | 76400 | 318 |
| 428 | 20231017 | 131900 | 28468283300 | 76500 | 76600 | 76600 | 76400 | 282 |
| 429 | 20231017 | 131800 | 28446712300 | 76600 | 76500 | 76600 | 76500 | 212 |
| 430 | 20231017 | 131700 | 28430477700 | 76400 | 76400 | 76500 | 76400 | 590 |
| 431 | 20231017 | 131600 | 28385347700 | 76400 | 76500 | 76500 | 76400 | 468 |
| 432 | 20231017 | 131500 | 28349576200 | 76400 | 76400 | 76500 | 76400 | 810 |
| 433 | 20231017 | 131400 | 28287615400 | 76500 | 76400 | 76500 | 76300 | 270 |
| 434 | 20231017 | 131300 | 28266981500 | 76400 | 76500 | 76500 | 76300 | 227 |
| 435 | 20231017 | 131200 | 28249632100 | 76500 | 76500 | 76500 | 76400 | 185 |
| 436 | 20231017 | 131100 | 28235486400 | 76400 | 76400 | 76500 | 76300 | 347 |
| 437 | 20231017 | 131000 | 28208962300 | 76400 | 76400 | 76500 | 76300 | 431 |
| 438 | 20231017 | 130900 | 28176025900 | 76400 | 76300 | 76500 | 76200 | 250 |
| 439 | 20231017 | 130800 | 28156947700 | 76400 | 76300 | 76500 | 76300 | 257 |
| 440 | 20231017 | 130700 | 28137308100 | 76500 | 76400 | 76500 | 76200 | 809 |
| 441 | 20231017 | 130600 | 28075515700 | 76300 | 76400 | 76400 | 76300 | 225 |
| 442 | 20231017 | 130500 | 28058336200 | 76300 | 76200 | 76400 | 76200 | 168 |
| 443 | 20231017 | 130400 | 28045510300 | 76200 | 76500 | 76500 | 76200 | 711 |
| 444 | 20231017 | 130300 | 27991196700 | 76500 | 76400 | 76500 | 76300 | 325 |
| 445 | 20231017 | 130200 | 27966359700 | 76300 | 76400 | 76400 | 76200 | 373 |
| 446 | 20231017 | 130100 | 27937922200 | 76400 | 76500 | 76500 | 76300 | 533 |
| 447 | 20231017 | 130000 | 27897216400 | 76400 | 76300 | 76500 | 76300 | 243 |
| 448 | 20231017 | 125900 | 27878639500 | 76400 | 76300 | 76500 | 76300 | 235 |
| 449 | 20231017 | 125800 | 27860682100 | 76400 | 76500 | 76500 | 76300 | 687 |
| 450 | 20231017 | 125700 | 27808203300 | 76500 | 76400 | 76500 | 76300 | 325 |
| 451 | 20231017 | 125600 | 27783369700 | 76400 | 76400 | 76500 | 76300 | 213 |
| 452 | 20231017 | 125500 | 27767102300 | 76400 | 76500 | 76500 | 76300 | 301 |
| 453 | 20231017 | 125400 | 27744096400 | 76400 | 76400 | 76500 | 76300 | 494 |
| 454 | 20231017 | 125300 | 27706350900 | 76400 | 76400 | 76500 | 76400 | 398 |
| 455 | 20231017 | 125200 | 27675938000 | 76500 | 76500 | 76600 | 76400 | 287 |
| 456 | 20231017 | 125100 | 27654001300 | 76600 | 76600 | 76600 | 76400 | 545 |
| 457 | 20231017 | 125000 | 27612310900 | 76500 | 76700 | 76700 | 76500 | 192 |
| 458 | 20231017 | 124900 | 27597599000 | 76600 | 76800 | 76800 | 76600 | 354 |
| 459 | 20231017 | 124800 | 27570463000 | 76700 | 76800 | 76900 | 76700 | 730 |
| 460 | 20231017 | 124700 | 27514398600 | 76800 | 76700 | 76800 | 76600 | 420 |
| 461 | 20231017 | 124600 | 27482185500 | 76600 | 76800 | 76800 | 76600 | 181 |
| 462 | 20231017 | 124500 | 27468288600 | 76700 | 76700 | 76900 | 76700 | 814 |
| 463 | 20231017 | 124400 | 27405750400 | 76800 | 76800 | 76800 | 76700 | 335 |
| 464 | 20231017 | 124300 | 27380031800 | 76700 | 76800 | 76900 | 76600 | 639 |
| 465 | 20231017 | 124200 | 27331023800 | 76800 | 76800 | 76800 | 76700 | 286 |
| 466 | 20231017 | 124100 | 27309061700 | 76800 | 76500 | 76800 | 76400 | 348 |
| 467 | 20231017 | 124000 | 27282367500 | 76600 | 76800 | 76800 | 76600 | 403 |
| 468 | 20231017 | 123900 | 27251444100 | 76800 | 76800 | 76800 | 76500 | 556 |
| 469 | 20231017 | 123800 | 27208799600 | 76700 | 76900 | 76900 | 76700 | 467 |
| 470 | 20231017 | 123700 | 27172920400 | 76900 | 76900 | 76900 | 76800 | 325 |
| 471 | 20231017 | 123600 | 27147945000 | 76900 | 76900 | 76900 | 76700 | 586 |
| 472 | 20231017 | 123500 | 27102935400 | 76900 | 76900 | 77000 | 76800 | 343 |
| 473 | 20231017 | 123400 | 27076560400 | 76900 | 76900 | 77000 | 76800 | 4587 |
| 474 | 20231017 | 123300 | 26723799200 | 76900 | 76800 | 76900 | 76700 | 356 |
| 475 | 20231017 | 123200 | 26696450300 | 76800 | 76800 | 76800 | 76600 | 929 |
| 476 | 20231017 | 123100 | 26625136400 | 76700 | 76700 | 76800 | 76700 | 428 |
| 477 | 20231017 | 123000 | 26592279000 | 76700 | 76600 | 76700 | 76500 | 2409 |
| 478 | 20231017 | 122900 | 26407646700 | 76600 | 76400 | 76600 | 76300 | 2290 |
| 479 | 20231017 | 122800 | 26232464800 | 76500 | 76400 | 76500 | 76200 | 584 |
| 480 | 20231017 | 122700 | 26187856800 | 76300 | 76300 | 76400 | 76200 | 651 |
| 481 | 20231017 | 122600 | 26138168100 | 76400 | 76400 | 76400 | 76300 | 704 |
| 482 | 20231017 | 122500 | 26084402300 | 76400 | 76300 | 76400 | 76200 | 289 |
| 483 | 20231017 | 122400 | 26062344700 | 76200 | 76300 | 76300 | 76200 | 213 |
| 484 | 20231017 | 122300 | 26046099900 | 76200 | 76300 | 76400 | 76200 | 151 |
| 485 | 20231017 | 122200 | 26034581300 | 76300 | 76300 | 76300 | 76200 | 146 |
| 486 | 20231017 | 122100 | 26023443800 | 76300 | 76300 | 76300 | 76200 | 301 |
| 487 | 20231017 | 122000 | 26000480300 | 76300 | 76300 | 76300 | 76100 | 259 |
| 488 | 20231017 | 121900 | 25980747700 | 76300 | 76300 | 76300 | 76200 | 327 |
| 489 | 20231017 | 121800 | 25955803300 | 76200 | 76200 | 76300 | 76000 | 741 |
| 490 | 20231017 | 121700 | 25899374100 | 76200 | 76300 | 76300 | 76200 | 301 |
| 491 | 20231017 | 121600 | 25876429500 | 76300 | 76300 | 76300 | 76200 | 421 |
| 492 | 20231017 | 121500 | 25844310600 | 76300 | 76200 | 76300 | 76200 | 306 |
| 493 | 20231017 | 121400 | 25820967200 | 76300 | 76200 | 76300 | 76100 | 662 |
| 494 | 20231017 | 121300 | 25770537000 | 76200 | 76100 | 76200 | 76100 | 200 |
| 495 | 20231017 | 121200 | 25755301700 | 76200 | 76200 | 76200 | 76000 | 229 |
| 496 | 20231017 | 121100 | 25737859200 | 76200 | 76200 | 76200 | 76000 | 289 |
| 497 | 20231017 | 121000 | 25715860500 | 76200 | 76200 | 76200 | 76100 | 578 |
| 498 | 20231017 | 120900 | 25671858200 | 76200 | 76100 | 76200 | 76100 | 317 |
| 499 | 20231017 | 120800 | 25647707100 | 76100 | 76200 | 76200 | 76100 | 640 |
| 500 | 20231017 | 120700 | 25598986300 | 76100 | 76100 | 76200 | 76000 | 184 |
| 501 | 20231017 | 120600 | 25584980400 | 76100 | 76100 | 76100 | 76000 | 284 |
| 502 | 20231017 | 120500 | 25563371700 | 76100 | 76100 | 76100 | 75900 | 454 |
| 503 | 20231017 | 120400 | 25528877000 | 76100 | 76100 | 76100 | 75900 | 215 |
| 504 | 20231017 | 120300 | 25512534500 | 76100 | 76100 | 76100 | 76000 | 301 |
| 505 | 20231017 | 120200 | 25489639600 | 76100 | 76100 | 76100 | 76000 | 367 |
| 506 | 20231017 | 120100 | 25461727100 | 76000 | 76100 | 76100 | 76000 | 542 |
| 507 | 20231017 | 120000 | 25420523200 | 76000 | 76100 | 76200 | 76000 | 404 |
| 508 | 20231017 | 115900 | 25389791100 | 76100 | 76200 | 76200 | 76000 | 355 |
| 509 | 20231017 | 115800 | 25362767300 | 76100 | 76200 | 76200 | 76100 | 635 |
| 510 | 20231017 | 115700 | 25314394700 | 76200 | 76200 | 76200 | 76000 | 877 |
| 511 | 20231017 | 115600 | 25247648700 | 76100 | 76200 | 76200 | 76100 | 741 |
| 512 | 20231017 | 115500 | 25191231700 | 76100 | 76200 | 76200 | 76100 | 301 |
| 513 | 20231017 | 115400 | 25168302700 | 76100 | 76300 | 76300 | 76100 | 310 |
| 514 | 20231017 | 115300 | 25144679900 | 76300 | 76200 | 76300 | 76200 | 383 |
| 515 | 20231017 | 115200 | 25115478600 | 76200 | 76300 | 76300 | 76200 | 460 |
| 516 | 20231017 | 115100 | 25080390200 | 76200 | 76100 | 76300 | 76100 | 257 |
| 517 | 20231017 | 115000 | 25060799700 | 76200 | 76200 | 76300 | 76100 | 710 |
| 518 | 20231017 | 114900 | 25006718800 | 76200 | 76200 | 76200 | 76100 | 395 |
| 519 | 20231017 | 114800 | 24976628500 | 76200 | 76200 | 76200 | 76000 | 481 |
| 520 | 20231017 | 114700 | 24939990600 | 76200 | 76000 | 76200 | 76000 | 1965 |
| 521 | 20231017 | 114600 | 24790550800 | 76000 | 76000 | 76000 | 75900 | 1582 |
| 522 | 20231017 | 114500 | 24670331000 | 76000 | 75800 | 76000 | 75800 | 523 |
| 523 | 20231017 | 114400 | 24630630200 | 75900 | 76000 | 76000 | 75800 | 510 |
| 524 | 20231017 | 114300 | 24591912800 | 76000 | 75900 | 76000 | 75800 | 681 |
| 525 | 20231017 | 114200 | 24540259200 | 75900 | 76000 | 76000 | 75800 | 490 |
| 526 | 20231017 | 114100 | 24503040300 | 76000 | 75900 | 76000 | 75700 | 533 |
| 527 | 20231017 | 114000 | 24462592000 | 75900 | 76000 | 76000 | 75900 | 308 |
| 528 | 20231017 | 113900 | 24439196100 | 76000 | 76000 | 76000 | 75800 | 321 |
| 529 | 20231017 | 113800 | 24414814400 | 75900 | 76000 | 76000 | 75800 | 429 |
| 530 | 20231017 | 113700 | 24382239300 | 75900 | 75800 | 75900 | 75800 | 145 |
| 531 | 20231017 | 113600 | 24371242700 | 75800 | 75900 | 75900 | 75700 | 423 |
| 532 | 20231017 | 113500 | 24339151300 | 75800 | 75700 | 75900 | 75700 | 528 |
| 533 | 20231017 | 113400 | 24299125500 | 75700 | 76000 | 76000 | 75700 | 417 |
| 534 | 20231017 | 113300 | 24267531200 | 76000 | 75900 | 76000 | 75800 | 294 |
| 535 | 20231017 | 113200 | 24245217300 | 75800 | 75800 | 76000 | 75600 | 515 |
| 536 | 20231017 | 113100 | 24206146300 | 75700 | 75900 | 76000 | 75700 | 455 |
| 537 | 20231017 | 113000 | 24171611700 | 75900 | 75800 | 76000 | 75800 | 364 |
| 538 | 20231017 | 112900 | 24143993000 | 75900 | 75900 | 75900 | 75800 | 557 |
| 539 | 20231017 | 112800 | 24101744900 | 75800 | 75800 | 75900 | 75700 | 435 |
| 540 | 20231017 | 112700 | 24068773100 | 75800 | 75800 | 75900 | 75700 | 437 |
| 541 | 20231017 | 112600 | 24035657500 | 75800 | 75900 | 75900 | 75600 | 419 |
| 542 | 20231017 | 112500 | 24003901600 | 75800 | 75700 | 75900 | 75600 | 600 |
| 543 | 20231017 | 112400 | 23958439000 | 75800 | 75700 | 75800 | 75300 | 2558 |
| 544 | 20231017 | 112300 | 23765290800 | 75600 | 75600 | 75800 | 75600 | 688 |
| 545 | 20231017 | 112200 | 23713199400 | 75700 | 75700 | 75800 | 75600 | 456 |
| 546 | 20231017 | 112100 | 23678675700 | 75700 | 75600 | 75700 | 75600 | 500 |
| 547 | 20231017 | 112000 | 23640853100 | 75700 | 75800 | 75800 | 75700 | 319 |
| 548 | 20231017 | 111900 | 23616688300 | 75700 | 75700 | 75900 | 75600 | 261 |
| 549 | 20231017 | 111800 | 23596906400 | 75600 | 75800 | 75900 | 75600 | 1117 |
| 550 | 20231017 | 111700 | 23512344600 | 75700 | 75900 | 75900 | 75700 | 515 |
| 551 | 20231017 | 111600 | 23473296500 | 75800 | 76000 | 76000 | 75800 | 479 |
| 552 | 20231017 | 111500 | 23436964800 | 75900 | 75800 | 76000 | 75700 | 493 |
| 553 | 20231017 | 111400 | 23399565500 | 75900 | 75900 | 75900 | 75800 | 336 |
| 554 | 20231017 | 111300 | 23374077800 | 75800 | 75800 | 75900 | 75700 | 327 |
| 555 | 20231017 | 111200 | 23349284900 | 75800 | 75900 | 75900 | 75700 | 776 |
| 556 | 20231017 | 111100 | 23290492900 | 75900 | 76000 | 76000 | 75800 | 1113 |
| 557 | 20231017 | 111000 | 23206070500 | 76000 | 76100 | 76100 | 76000 | 313 |
| 558 | 20231017 | 110900 | 23182267200 | 76100 | 76000 | 76100 | 75900 | 604 |
| 559 | 20231017 | 110800 | 23136359000 | 76000 | 76200 | 76200 | 75900 | 961 |
| 560 | 20231017 | 110700 | 23063303700 | 76100 | 76100 | 76200 | 76100 | 223 |
| 561 | 20231017 | 110600 | 23046324600 | 76200 | 76200 | 76300 | 76100 | 619 |
| 562 | 20231017 | 110500 | 22999173300 | 76200 | 76100 | 76200 | 76100 | 151 |
| 563 | 20231017 | 110400 | 22987678200 | 76200 | 76300 | 76400 | 76200 | 601 |
| 564 | 20231017 | 110300 | 22941850700 | 76400 | 76300 | 76400 | 76200 | 466 |
| 565 | 20231017 | 110200 | 22906312700 | 76300 | 76300 | 76400 | 76200 | 242 |
| 566 | 20231017 | 110100 | 22887844900 | 76300 | 76500 | 76500 | 76200 | 266 |
| 567 | 20231017 | 110000 | 22867537000 | 76500 | 76200 | 76500 | 76200 | 738 |
| 568 | 20231017 | 105900 | 22811199300 | 76200 | 76200 | 76400 | 76200 | 288 |
| 569 | 20231017 | 105800 | 22789230800 | 76200 | 76400 | 76400 | 76200 | 400 |
| 570 | 20231017 | 105700 | 22758713000 | 76400 | 76400 | 76500 | 76300 | 540 |
| 571 | 20231017 | 105600 | 22717433000 | 76500 | 76500 | 76500 | 76400 | 456 |
| 572 | 20231017 | 105500 | 22682559500 | 76400 | 76400 | 76500 | 76400 | 125 |
| 573 | 20231017 | 105400 | 22673006700 | 76400 | 76400 | 76400 | 76200 | 487 |
| 574 | 20231017 | 105300 | 22635825100 | 76300 | 76400 | 76500 | 76300 | 194 |
| 575 | 20231017 | 105200 | 22621001000 | 76400 | 76500 | 76500 | 76400 | 288 |
| 576 | 20231017 | 105100 | 22598979900 | 76500 | 76400 | 76500 | 76300 | 391 |
| 577 | 20231017 | 105000 | 22569117400 | 76300 | 76600 | 76600 | 76300 | 498 |
| 578 | 20231017 | 104900 | 22531058100 | 76600 | 76400 | 76600 | 76300 | 720 |
| 579 | 20231017 | 104800 | 22475997100 | 76400 | 76500 | 76500 | 76300 | 738 |
| 580 | 20231017 | 104700 | 22419565600 | 76500 | 76400 | 76500 | 76400 | 472 |
| 581 | 20231017 | 104600 | 22383485300 | 76300 | 76300 | 76400 | 76200 | 365 |
| 582 | 20231017 | 104500 | 22355639100 | 76200 | 76100 | 76300 | 76000 | 388 |
| 583 | 20231017 | 104400 | 22326097100 | 76200 | 76300 | 76300 | 76200 | 364 |
| 584 | 20231017 | 104300 | 22298348400 | 76300 | 76100 | 76300 | 76100 | 171 |
| 585 | 20231017 | 104200 | 22285313800 | 76300 | 76200 | 76300 | 76000 | 655 |
| 586 | 20231017 | 104100 | 22235471500 | 76200 | 76200 | 76300 | 76100 | 400 |
| 587 | 20231017 | 104000 | 22205002200 | 76300 | 76300 | 76300 | 76200 | 189 |
| 588 | 20231017 | 103900 | 22190591200 | 76200 | 76300 | 76400 | 76100 | 624 |
| 589 | 20231017 | 103800 | 22143002700 | 76300 | 76400 | 76400 | 76300 | 172 |
| 590 | 20231017 | 103700 | 22129866000 | 76300 | 76200 | 76400 | 76200 | 222 |
| 591 | 20231017 | 103600 | 22112919000 | 76300 | 76300 | 76400 | 76200 | 410 |
| 592 | 20231017 | 103500 | 22081627200 | 76300 | 76000 | 76300 | 76000 | 519 |
| 593 | 20231017 | 103400 | 22042117000 | 76000 | 76200 | 76400 | 76000 | 506 |
| 594 | 20231017 | 103300 | 22003582200 | 76200 | 76200 | 76300 | 76100 | 354 |
| 595 | 20231017 | 103200 | 21976593400 | 76200 | 76100 | 76300 | 76000 | 353 |
| 596 | 20231017 | 103100 | 21949721000 | 76100 | 76300 | 76300 | 76100 | 1423 |
| 597 | 20231017 | 103000 | 21841332800 | 76300 | 76200 | 76400 | 76200 | 645 |
| 598 | 20231017 | 102900 | 21792095700 | 76400 | 76200 | 76400 | 76100 | 987 |
| 599 | 20231017 | 102800 | 21716806500 | 76200 | 76100 | 76300 | 76100 | 502 |
| 600 | 20231017 | 102700 | 21678531100 | 76400 | 76500 | 76500 | 76200 | 1417 |
| 601 | 20231017 | 102600 | 21570453500 | 76500 | 76500 | 76600 | 76400 | 185 |
| 602 | 20231017 | 102500 | 21556305100 | 76200 | 76400 | 76500 | 76200 | 461 |
| 603 | 20231017 | 102400 | 21521117500 | 76400 | 76600 | 76700 | 76400 | 926 |
| 604 | 20231017 | 102300 | 21450259500 | 76600 | 76600 | 76600 | 76500 | 711 |
| 605 | 20231017 | 102200 | 21395809000 | 76700 | 76500 | 76700 | 76500 | 231 |
| 606 | 20231017 | 102100 | 21378116400 | 76600 | 76700 | 76800 | 76600 | 465 |
| 607 | 20231017 | 102000 | 21342461000 | 76800 | 76400 | 76800 | 76400 | 2409 |
| 608 | 20231017 | 101900 | 21157753500 | 76400 | 76300 | 76500 | 76200 | 231 |
| 609 | 20231017 | 101800 | 21140127200 | 76200 | 76500 | 76600 | 76200 | 1260 |
| 610 | 20231017 | 101700 | 21043795600 | 76500 | 76500 | 76700 | 76500 | 219 |
| 611 | 20231017 | 101600 | 21027024200 | 76500 | 76500 | 76700 | 76400 | 1054 |
| 612 | 20231017 | 101500 | 20946298500 | 76400 | 76200 | 76700 | 76200 | 1629 |
| 613 | 20231017 | 101400 | 20821515300 | 76100 | 76000 | 76600 | 76000 | 1046 |
| 614 | 20231017 | 101300 | 20741627100 | 76000 | 76000 | 76100 | 75900 | 406 |
| 615 | 20231017 | 101200 | 20710770600 | 75900 | 75900 | 76100 | 75800 | 1459 |
| 616 | 20231017 | 101100 | 20599951800 | 75800 | 75800 | 75900 | 75800 | 1098 |
| 617 | 20231017 | 101000 | 20516690900 | 75800 | 75900 | 76000 | 75800 | 3945 |
| 618 | 20231017 | 100900 | 20217470400 | 75900 | 76100 | 76100 | 75900 | 2097 |
| 619 | 20231017 | 100800 | 20058152000 | 76100 | 76300 | 76300 | 76000 | 4388 |
| 620 | 20231017 | 100700 | 19723996500 | 76300 | 76300 | 76500 | 76200 | 805 |
| 621 | 20231017 | 100600 | 19662526900 | 76300 | 76300 | 76500 | 76200 | 2239 |
| 622 | 20231017 | 100500 | 19491690500 | 76300 | 76300 | 76400 | 76300 | 879 |
| 623 | 20231017 | 100400 | 19424569700 | 76300 | 76200 | 76400 | 76200 | 1640 |
| 624 | 20231017 | 100300 | 19299486900 | 76200 | 76300 | 76500 | 76200 | 2045 |
| 625 | 20231017 | 100200 | 19143507300 | 76400 | 76600 | 76600 | 76300 | 2573 |
| 626 | 20231017 | 100100 | 18946795700 | 76600 | 76600 | 76700 | 76500 | 885 |
| 627 | 20231017 | 100000 | 18879050600 | 76600 | 76600 | 76700 | 76500 | 1397 |
| 628 | 20231017 | 095900 | 18772003200 | 76700 | 76500 | 76700 | 76500 | 624 |
| 629 | 20231017 | 095800 | 18724198300 | 76600 | 76700 | 76700 | 76500 | 894 |
| 630 | 20231017 | 095700 | 18655709100 | 76800 | 76700 | 76800 | 76600 | 566 |
| 631 | 20231017 | 095600 | 18612264800 | 76800 | 76800 | 76800 | 76600 | 782 |
| 632 | 20231017 | 095500 | 18552269500 | 76800 | 76700 | 76900 | 76600 | 620 |
| 633 | 20231017 | 095400 | 18504699300 | 76700 | 76700 | 76900 | 76700 | 492 |
| 634 | 20231017 | 095300 | 18466924600 | 76800 | 76600 | 76900 | 76500 | 1957 |
| 635 | 20231017 | 095200 | 18316746700 | 76500 | 76800 | 76800 | 76500 | 620 |
| 636 | 20231017 | 095100 | 18269265500 | 76800 | 76800 | 76900 | 76500 | 1616 |
| 637 | 20231017 | 095000 | 18145420400 | 76700 | 76700 | 76900 | 76600 | 528 |
| 638 | 20231017 | 094900 | 18104873400 | 76600 | 76900 | 77000 | 76600 | 1377 |
| 639 | 20231017 | 094800 | 17999016200 | 76700 | 76600 | 76900 | 76600 | 758 |
| 640 | 20231017 | 094700 | 17940877200 | 76600 | 76800 | 76900 | 76600 | 1207 |
| 641 | 20231017 | 094600 | 17848284400 | 76800 | 76700 | 76800 | 76600 | 881 |
| 642 | 20231017 | 094500 | 17780756100 | 76700 | 77000 | 77000 | 76600 | 3969 |
| 643 | 20231017 | 094400 | 17476357100 | 77100 | 77100 | 77200 | 76900 | 1299 |
| 644 | 20231017 | 094300 | 17376316700 | 77000 | 77100 | 77200 | 77000 | 2260 |
| 645 | 20231017 | 094200 | 17202004100 | 77000 | 77000 | 77100 | 76900 | 373 |
| 646 | 20231017 | 094100 | 17173266500 | 77000 | 77200 | 77200 | 77000 | 835 |
| 647 | 20231017 | 094000 | 17108867100 | 77300 | 77000 | 77300 | 76900 | 4486 |
| 648 | 20231017 | 093900 | 16763345000 | 77000 | 76500 | 77000 | 76500 | 2592 |
| 649 | 20231017 | 093800 | 16564335600 | 76500 | 76600 | 76800 | 76500 | 1436 |
| 650 | 20231017 | 093700 | 16454290700 | 76700 | 77000 | 77000 | 76600 | 890 |
| 651 | 20231017 | 093600 | 16385924100 | 77000 | 76600 | 77000 | 76500 | 2269 |
| 652 | 20231017 | 093500 | 16211642900 | 76600 | 76700 | 76800 | 76500 | 1741 |
| 653 | 20231017 | 093400 | 16078254700 | 76800 | 76900 | 76900 | 76500 | 4006 |
| 654 | 20231017 | 093300 | 15771085200 | 76800 | 77000 | 77300 | 76800 | 2026 |
| 655 | 20231017 | 093200 | 15615092000 | 77000 | 77500 | 77700 | 77000 | 5823 |
| 656 | 20231017 | 093100 | 15164184600 | 77600 | 77600 | 77700 | 77500 | 2521 |
| 657 | 20231017 | 093000 | 14968469500 | 77700 | 77300 | 77700 | 77100 | 6069 |
| 658 | 20231017 | 092900 | 14498142900 | 77400 | 77200 | 77500 | 77200 | 3638 |
| 659 | 20231017 | 092800 | 14216678900 | 77200 | 77000 | 77300 | 76900 | 1675 |
| 660 | 20231017 | 092700 | 14087436900 | 77000 | 77000 | 77400 | 76900 | 2890 |
| 661 | 20231017 | 092600 | 13864440200 | 77300 | 77400 | 77500 | 76900 | 5399 |
| 662 | 20231017 | 092500 | 13447605100 | 77300 | 77100 | 77500 | 77000 | 2739 |
| 663 | 20231017 | 092400 | 13235962300 | 77200 | 77100 | 77300 | 76900 | 1270 |
| 664 | 20231017 | 092300 | 13138025900 | 77000 | 77200 | 77400 | 76800 | 1856 |
| 665 | 20231017 | 092200 | 12994956500 | 77000 | 77500 | 77600 | 77000 | 3914 |
| 666 | 20231017 | 092100 | 12691837400 | 77600 | 76800 | 77600 | 76800 | 5282 |
| 667 | 20231017 | 092000 | 12284218300 | 76900 | 77000 | 77100 | 76800 | 1569 |
| 668 | 20231017 | 091900 | 12163558700 | 77100 | 77600 | 77600 | 76900 | 3329 |
| 669 | 20231017 | 091800 | 11906414800 | 77600 | 77400 | 77700 | 77300 | 4795 |
| 670 | 20231017 | 091700 | 11534461900 | 77500 | 77100 | 78000 | 77100 | 17040 |
| 671 | 20231017 | 091600 | 10211176000 | 77200 | 76600 | 77200 | 76600 | 9399 |
| 672 | 20231017 | 091500 | 9488019400 | 76600 | 76800 | 76800 | 76600 | 2055 |
| 673 | 20231017 | 091400 | 9330482300 | 76600 | 76900 | 76900 | 76600 | 1706 |
| 674 | 20231017 | 091300 | 9199525500 | 76900 | 76600 | 77000 | 76500 | 4711 |
| 675 | 20231017 | 091200 | 8837982200 | 76600 | 77300 | 77400 | 76600 | 5892 |
| 676 | 20231017 | 091100 | 8384640100 | 77400 | 77100 | 77500 | 76900 | 10931 |
| 677 | 20231017 | 091000 | 7541440200 | 77100 | 77900 | 78000 | 77000 | 7493 |
| 678 | 20231017 | 090900 | 6960531200 | 77900 | 77500 | 77900 | 77000 | 10659 |
| 679 | 20231017 | 090800 | 6134496800 | 77500 | 76000 | 77700 | 76000 | 25596 |
| 680 | 20231017 | 090700 | 4164166600 | 76000 | 75600 | 76200 | 75500 | 12925 |
| 681 | 20231017 | 090600 | 3182805900 | 75600 | 75500 | 75600 | 75200 | 3126 |
| 682 | 20231017 | 090500 | 2946889200 | 75300 | 74000 | 75500 | 73800 | 24114 |
| 683 | 20231017 | 090400 | 1142300000 | 74000 | 74100 | 74200 | 73800 | 2788 |
| 684 | 20231017 | 090300 | 935939000 | 74200 | 74400 | 74400 | 74100 | 790 |
| 685 | 20231017 | 090200 | 877270300 | 74400 | 74400 | 74500 | 74300 | 2981 |
| 686 | 20231017 | 090100 | 655400400 | 74500 | 74400 | 74600 | 74100 | 5538 |
| 687 | 20231017 | 090000 | 242948500 | 74400 | 73500 | 74400 | 73500 | 3294 |