37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 3 | 20231019 | 202600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20231019 | 202500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20231019 | 202400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20231019 | 202300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20231019 | 202200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20231019 | 202100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20231019 | 202000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20231019 | 201900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20231019 | 201800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20231019 | 201700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20231019 | 201600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20231019 | 201500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20231019 | 201400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20231019 | 201300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20231019 | 201200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20231019 | 201100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20231019 | 201000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20231019 | 200900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20231019 | 200800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20231019 | 200700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20231019 | 200600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20231019 | 200500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20231019 | 200400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20231019 | 200300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20231019 | 200200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20231019 | 200100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20231019 | 200000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20231019 | 195900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20231019 | 195800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20231019 | 195700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 33 | 20231019 | 195600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20231019 | 195500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20231019 | 195400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20231019 | 195300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20231019 | 195200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20231019 | 195100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20231019 | 195000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20231019 | 194900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20231019 | 194800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20231019 | 194700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20231019 | 194600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20231019 | 194500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20231019 | 194400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20231019 | 194300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20231019 | 194200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20231019 | 194100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20231019 | 194000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20231019 | 193900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20231019 | 193800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20231019 | 193700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20231019 | 193600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20231019 | 193500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20231019 | 193400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20231019 | 193300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20231019 | 193200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20231019 | 193100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20231019 | 193000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20231019 | 192900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20231019 | 192800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20231019 | 192700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 63 | 20231019 | 192600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20231019 | 192500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20231019 | 192400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20231019 | 192300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20231019 | 192200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20231019 | 192100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20231019 | 192000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20231019 | 191900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20231019 | 191800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20231019 | 191700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20231019 | 191600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20231019 | 191500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20231019 | 191400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20231019 | 191300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20231019 | 191200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20231019 | 191100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20231019 | 191000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20231019 | 190900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20231019 | 190800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20231019 | 190700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20231019 | 190600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20231019 | 190500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20231019 | 190400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20231019 | 190300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20231019 | 190200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20231019 | 190100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20231019 | 190000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20231019 | 185900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20231019 | 185800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20231019 | 185700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 93 | 20231019 | 185600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20231019 | 185500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20231019 | 185400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20231019 | 185300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20231019 | 185200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20231019 | 185100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20231019 | 185000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20231019 | 184900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20231019 | 184800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20231019 | 184700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20231019 | 184600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20231019 | 184500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20231019 | 184400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20231019 | 184300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20231019 | 184200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20231019 | 184100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20231019 | 184000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20231019 | 183900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20231019 | 183800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20231019 | 183700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20231019 | 183600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20231019 | 183500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20231019 | 183400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20231019 | 183300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20231019 | 183200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20231019 | 183100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20231019 | 183000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20231019 | 182900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20231019 | 182800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20231019 | 182700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 123 | 20231019 | 182600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20231019 | 182500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20231019 | 182400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20231019 | 182300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20231019 | 182200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20231019 | 182100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20231019 | 182000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20231019 | 181900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20231019 | 181800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20231019 | 181700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20231019 | 181600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20231019 | 181500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20231019 | 181400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20231019 | 181300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20231019 | 181200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20231019 | 181100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20231019 | 181000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20231019 | 180900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20231019 | 180800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20231019 | 180700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20231019 | 180600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20231019 | 180500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20231019 | 180400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20231019 | 180300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20231019 | 180200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20231019 | 180100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20231019 | 180000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20231019 | 175900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20231019 | 175800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20231019 | 175700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 153 | 20231019 | 175600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20231019 | 175500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20231019 | 175400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20231019 | 175300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20231019 | 175200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20231019 | 175100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20231019 | 175000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20231019 | 174900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20231019 | 174800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20231019 | 174700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20231019 | 174600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20231019 | 174500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20231019 | 174400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20231019 | 174300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20231019 | 174200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20231019 | 174100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20231019 | 174000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20231019 | 173900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20231019 | 173800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20231019 | 173700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20231019 | 173600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20231019 | 173500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20231019 | 173400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20231019 | 173300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20231019 | 173200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20231019 | 173100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20231019 | 173000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20231019 | 172900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20231019 | 172800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20231019 | 172700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 183 | 20231019 | 172600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20231019 | 172500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20231019 | 172400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20231019 | 172300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20231019 | 172200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20231019 | 172100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20231019 | 172000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20231019 | 171900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20231019 | 171800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20231019 | 171700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20231019 | 171600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20231019 | 171500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20231019 | 171400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20231019 | 171300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20231019 | 171200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20231019 | 171100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20231019 | 171000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20231019 | 170900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20231019 | 170800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20231019 | 170700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20231019 | 170600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20231019 | 170500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20231019 | 170400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20231019 | 170300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20231019 | 170200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20231019 | 170100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20231019 | 170000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20231019 | 165900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20231019 | 165800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20231019 | 165700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 213 | 20231019 | 165600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20231019 | 165500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20231019 | 165400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20231019 | 165300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20231019 | 165200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20231019 | 165100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20231019 | 165000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20231019 | 164900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20231019 | 164800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20231019 | 164700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20231019 | 164600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20231019 | 164500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20231019 | 164400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20231019 | 164300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20231019 | 164200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20231019 | 164100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20231019 | 164000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20231019 | 163900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20231019 | 163800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20231019 | 163700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20231019 | 163600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20231019 | 163500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20231019 | 163400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20231019 | 163300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20231019 | 163200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20231019 | 163100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20231019 | 163000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20231019 | 162900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20231019 | 162800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20231019 | 162700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 243 | 20231019 | 162600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20231019 | 162500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20231019 | 162400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20231019 | 162300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20231019 | 162200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20231019 | 162100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20231019 | 162000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20231019 | 161900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20231019 | 161800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20231019 | 161700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20231019 | 161600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20231019 | 161500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20231019 | 161400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20231019 | 161300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20231019 | 161200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20231019 | 161100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20231019 | 161000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20231019 | 160900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20231019 | 160800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20231019 | 160700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20231019 | 160600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20231019 | 160500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20231019 | 160400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20231019 | 160300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20231019 | 160200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20231019 | 160100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20231019 | 160000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20231019 | 155900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20231019 | 155800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20231019 | 155700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 273 | 20231019 | 155600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20231019 | 155500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20231019 | 155400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20231019 | 155300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20231019 | 155200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20231019 | 155100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20231019 | 155000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20231019 | 154900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20231019 | 154800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20231019 | 154700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20231019 | 154600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20231019 | 154500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20231019 | 154400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20231019 | 154300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20231019 | 154200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20231019 | 154100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20231019 | 154000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20231019 | 153900 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20231019 | 153800 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20231019 | 153700 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20231019 | 153600 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20231019 | 153500 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20231019 | 153400 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20231019 | 153300 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20231019 | 153200 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20231019 | 153100 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20231019 | 153000 | 24260271400 | 71000 | 71000 | 71000 | 71000 | 15597 |
| 300 | 20231019 | 152900 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 301 | 20231019 | 152800 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 302 | 20231019 | 152700 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 303 | 20231019 | 152600 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 304 | 20231019 | 152500 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 305 | 20231019 | 152400 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 306 | 20231019 | 152300 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 307 | 20231019 | 152200 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 308 | 20231019 | 152100 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 309 | 20231019 | 152000 | 23152884400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 310 | 20231019 | 151900 | 23152884400 | 71300 | 71400 | 71400 | 71100 | 1497 |
| 311 | 20231019 | 151800 | 23046332100 | 71400 | 71200 | 71400 | 71100 | 501 |
| 312 | 20231019 | 151700 | 23010634900 | 71300 | 71200 | 71400 | 71000 | 2832 |
| 313 | 20231019 | 151600 | 22809199500 | 71200 | 71300 | 71400 | 71200 | 1904 |
| 314 | 20231019 | 151500 | 22673604000 | 71300 | 71200 | 71500 | 71200 | 1251 |
| 315 | 20231019 | 151400 | 22584340700 | 71200 | 71100 | 71300 | 71100 | 1602 |
| 316 | 20231019 | 151300 | 22470274200 | 71200 | 71100 | 71200 | 71100 | 1293 |
| 317 | 20231019 | 151200 | 22378336300 | 71200 | 71200 | 71300 | 71100 | 2168 |
| 318 | 20231019 | 151100 | 22224124200 | 71100 | 71300 | 71300 | 71100 | 4447 |
| 319 | 20231019 | 151000 | 21907566700 | 71300 | 71300 | 71400 | 71200 | 630 |
| 320 | 20231019 | 150900 | 21862665300 | 71300 | 71300 | 71400 | 71300 | 759 |
| 321 | 20231019 | 150800 | 21808520900 | 71400 | 71400 | 71500 | 71300 | 375 |
| 322 | 20231019 | 150700 | 21781755000 | 71400 | 71400 | 71400 | 71300 | 289 |
| 323 | 20231019 | 150600 | 21761129800 | 71300 | 71500 | 71600 | 71300 | 603 |
| 324 | 20231019 | 150500 | 21718083000 | 71600 | 71300 | 71700 | 71300 | 715 |
| 325 | 20231019 | 150400 | 21666986900 | 71400 | 71400 | 71400 | 71300 | 253 |
| 326 | 20231019 | 150300 | 21648933300 | 71300 | 71300 | 71400 | 71300 | 433 |
| 327 | 20231019 | 150200 | 21618041600 | 71300 | 71400 | 71500 | 71300 | 1321 |
| 328 | 20231019 | 150100 | 21523827500 | 71400 | 71400 | 71600 | 71300 | 450 |
| 329 | 20231019 | 150000 | 21491683500 | 71400 | 71400 | 71500 | 71400 | 735 |
| 330 | 20231019 | 145900 | 21439182100 | 71400 | 71400 | 71500 | 71400 | 248 |
| 331 | 20231019 | 145800 | 21421471100 | 71500 | 71500 | 71600 | 71400 | 470 |
| 332 | 20231019 | 145700 | 21387886600 | 71400 | 71700 | 71700 | 71200 | 1272 |
| 333 | 20231019 | 145600 | 21297253800 | 71300 | 71400 | 71700 | 71300 | 2000 |
| 334 | 20231019 | 145500 | 21154477300 | 71300 | 71500 | 71500 | 71300 | 547 |
| 335 | 20231019 | 145400 | 21115413300 | 71400 | 71500 | 71500 | 71400 | 400 |
| 336 | 20231019 | 145300 | 21086848800 | 71500 | 71400 | 71500 | 71300 | 555 |
| 337 | 20231019 | 145200 | 21047207000 | 71400 | 71400 | 71500 | 71400 | 494 |
| 338 | 20231019 | 145100 | 21011918600 | 71500 | 71400 | 71500 | 71300 | 215 |
| 339 | 20231019 | 145000 | 20996561500 | 71300 | 71400 | 71500 | 71300 | 476 |
| 340 | 20231019 | 144900 | 20962586500 | 71400 | 71400 | 71600 | 71300 | 825 |
| 341 | 20231019 | 144800 | 20903646400 | 71300 | 71500 | 71500 | 71300 | 438 |
| 342 | 20231019 | 144700 | 20872385300 | 71500 | 71300 | 71500 | 71300 | 326 |
| 343 | 20231019 | 144600 | 20849114200 | 71500 | 71400 | 71500 | 71300 | 561 |
| 344 | 20231019 | 144500 | 20809074000 | 71300 | 71400 | 71500 | 71300 | 1926 |
| 345 | 20231019 | 144400 | 20671623500 | 71400 | 71400 | 71500 | 71400 | 938 |
| 346 | 20231019 | 144300 | 20604616600 | 71500 | 71400 | 71500 | 71400 | 1152 |
| 347 | 20231019 | 144200 | 20522350800 | 71400 | 71500 | 71500 | 71400 | 852 |
| 348 | 20231019 | 144100 | 20461494400 | 71500 | 71500 | 71600 | 71400 | 2078 |
| 349 | 20231019 | 144000 | 20313091200 | 71600 | 71500 | 71600 | 71400 | 470 |
| 350 | 20231019 | 143900 | 20279475300 | 71500 | 71700 | 71700 | 71500 | 1390 |
| 351 | 20231019 | 143800 | 20180033700 | 71700 | 71700 | 71800 | 71600 | 432 |
| 352 | 20231019 | 143700 | 20149058100 | 71600 | 71500 | 71700 | 71500 | 548 |
| 353 | 20231019 | 143600 | 20109848100 | 71500 | 71500 | 71600 | 71400 | 3534 |
| 354 | 20231019 | 143500 | 19857321200 | 71700 | 71500 | 71700 | 71500 | 806 |
| 355 | 20231019 | 143400 | 19799627100 | 71700 | 71500 | 71700 | 71500 | 662 |
| 356 | 20231019 | 143300 | 19752267700 | 71600 | 71700 | 71700 | 71500 | 885 |
| 357 | 20231019 | 143200 | 19688928600 | 71600 | 71700 | 71800 | 71600 | 353 |
| 358 | 20231019 | 143100 | 19663632400 | 71700 | 71700 | 71900 | 71600 | 393 |
| 359 | 20231019 | 143000 | 19635451200 | 71700 | 71600 | 71900 | 71500 | 1187 |
| 360 | 20231019 | 142900 | 19550465200 | 71700 | 71600 | 71900 | 71500 | 1630 |
| 361 | 20231019 | 142800 | 19433793700 | 71700 | 71800 | 71900 | 71500 | 432 |
| 362 | 20231019 | 142700 | 19402821100 | 71500 | 71400 | 71800 | 71400 | 1614 |
| 363 | 20231019 | 142600 | 19287524300 | 71400 | 71500 | 71600 | 71400 | 341 |
| 364 | 20231019 | 142500 | 19263146800 | 71600 | 71500 | 71600 | 71400 | 408 |
| 365 | 20231019 | 142400 | 19233974200 | 71400 | 71500 | 71500 | 71400 | 4004 |
| 366 | 20231019 | 142300 | 18947846600 | 71500 | 71600 | 71900 | 71500 | 401 |
| 367 | 20231019 | 142200 | 18919133400 | 71500 | 71500 | 71700 | 71500 | 430 |
| 368 | 20231019 | 142100 | 18888361200 | 71500 | 71700 | 71700 | 71400 | 1253 |
| 369 | 20231019 | 142000 | 18798758000 | 71800 | 72000 | 72000 | 71600 | 243 |
| 370 | 20231019 | 141900 | 18781311600 | 72000 | 71800 | 72000 | 71800 | 429 |
| 371 | 20231019 | 141800 | 18750476700 | 71900 | 71800 | 71900 | 71500 | 980 |
| 372 | 20231019 | 141700 | 18680248300 | 71800 | 71800 | 72100 | 71800 | 1721 |
| 373 | 20231019 | 141600 | 18556433100 | 71900 | 71700 | 71900 | 71500 | 1002 |
| 374 | 20231019 | 141500 | 18484489000 | 71700 | 71600 | 71800 | 71500 | 1269 |
| 375 | 20231019 | 141400 | 18393623700 | 71600 | 71700 | 71700 | 71500 | 608 |
| 376 | 20231019 | 141300 | 18350067700 | 71700 | 71600 | 71700 | 71500 | 919 |
| 377 | 20231019 | 141200 | 18284285300 | 71600 | 71600 | 71700 | 71500 | 1205 |
| 378 | 20231019 | 141100 | 18198067800 | 71600 | 71500 | 71700 | 71500 | 752 |
| 379 | 20231019 | 141000 | 18144202900 | 71500 | 71600 | 71700 | 71500 | 559 |
| 380 | 20231019 | 140900 | 18104207100 | 71600 | 71600 | 71700 | 71500 | 847 |
| 381 | 20231019 | 140800 | 18043608200 | 71600 | 71700 | 71700 | 71600 | 303 |
| 382 | 20231019 | 140700 | 18021907700 | 71700 | 71500 | 71800 | 71500 | 451 |
| 383 | 20231019 | 140600 | 17989600600 | 71600 | 71600 | 71700 | 71500 | 766 |
| 384 | 20231019 | 140500 | 17934796400 | 71600 | 71600 | 71700 | 71600 | 392 |
| 385 | 20231019 | 140400 | 17906728900 | 71600 | 71600 | 71800 | 71600 | 503 |
| 386 | 20231019 | 140300 | 17870684900 | 71500 | 71600 | 71600 | 71500 | 925 |
| 387 | 20231019 | 140200 | 17804521900 | 71600 | 71600 | 71800 | 71600 | 457 |
| 388 | 20231019 | 140100 | 17771781100 | 71800 | 71700 | 71800 | 71600 | 339 |
| 389 | 20231019 | 140000 | 17747492700 | 71700 | 71700 | 71700 | 71500 | 923 |
| 390 | 20231019 | 135900 | 17681437000 | 71700 | 71800 | 71800 | 71600 | 475 |
| 391 | 20231019 | 135800 | 17647387100 | 71800 | 71700 | 71900 | 71600 | 708 |
| 392 | 20231019 | 135700 | 17596650600 | 71600 | 71600 | 71700 | 71500 | 884 |
| 393 | 20231019 | 135600 | 17533417800 | 71600 | 71500 | 71700 | 71500 | 484 |
| 394 | 20231019 | 135500 | 17498791500 | 71500 | 71600 | 71700 | 71500 | 427 |
| 395 | 20231019 | 135400 | 17468242100 | 71500 | 71600 | 71600 | 71500 | 922 |
| 396 | 20231019 | 135300 | 17402299600 | 71600 | 71800 | 71900 | 71600 | 338 |
| 397 | 20231019 | 135200 | 17378074600 | 71800 | 71600 | 71800 | 71600 | 382 |
| 398 | 20231019 | 135100 | 17350709400 | 71700 | 71800 | 71800 | 71600 | 873 |
| 399 | 20231019 | 135000 | 17288188100 | 71800 | 71600 | 72000 | 71600 | 548 |
| 400 | 20231019 | 134900 | 17248865800 | 71700 | 71600 | 71900 | 71600 | 276 |
| 401 | 20231019 | 134800 | 17229075400 | 71700 | 71700 | 71900 | 71600 | 1148 |
| 402 | 20231019 | 134700 | 17146861700 | 71700 | 71600 | 71700 | 71500 | 882 |
| 403 | 20231019 | 134600 | 17083775500 | 71600 | 71600 | 71800 | 71500 | 521 |
| 404 | 20231019 | 134500 | 17046490000 | 71600 | 71700 | 71700 | 71500 | 989 |
| 405 | 20231019 | 134400 | 16975729700 | 71800 | 71800 | 71900 | 71600 | 340 |
| 406 | 20231019 | 134300 | 16951364500 | 71700 | 71600 | 71700 | 71500 | 778 |
| 407 | 20231019 | 134200 | 16895652400 | 71600 | 72000 | 72000 | 71600 | 1575 |
| 408 | 20231019 | 134100 | 16782797700 | 71900 | 71800 | 71900 | 71700 | 407 |
| 409 | 20231019 | 134000 | 16753575300 | 71800 | 71800 | 71900 | 71700 | 536 |
| 410 | 20231019 | 133900 | 16715080700 | 71800 | 71800 | 72000 | 71700 | 834 |
| 411 | 20231019 | 133800 | 16655205900 | 71800 | 71800 | 72000 | 71800 | 274 |
| 412 | 20231019 | 133700 | 16635510500 | 71800 | 71800 | 71900 | 71800 | 687 |
| 413 | 20231019 | 133600 | 16586176400 | 71900 | 71900 | 72000 | 71800 | 959 |
| 414 | 20231019 | 133500 | 16517233700 | 72000 | 71900 | 72100 | 71900 | 438 |
| 415 | 20231019 | 133400 | 16485705400 | 72100 | 71900 | 72100 | 71900 | 405 |
| 416 | 20231019 | 133300 | 16456569300 | 72000 | 71900 | 72100 | 71900 | 943 |
| 417 | 20231019 | 133200 | 16388737000 | 72000 | 72100 | 72100 | 72000 | 875 |
| 418 | 20231019 | 133100 | 16325726200 | 72100 | 71700 | 72100 | 71700 | 1098 |
| 419 | 20231019 | 133000 | 16246768700 | 71900 | 71800 | 71900 | 71700 | 1226 |
| 420 | 20231019 | 132900 | 16158827000 | 71700 | 71900 | 72000 | 71700 | 474 |
| 421 | 20231019 | 132800 | 16124795000 | 72000 | 71800 | 72000 | 71700 | 635 |
| 422 | 20231019 | 132700 | 16079213300 | 71700 | 71800 | 71900 | 71700 | 1335 |
| 423 | 20231019 | 132600 | 15983438000 | 71700 | 71900 | 72000 | 71700 | 352 |
| 424 | 20231019 | 132500 | 15958155000 | 71900 | 71800 | 72100 | 71800 | 913 |
| 425 | 20231019 | 132400 | 15892486800 | 71800 | 72000 | 72000 | 71800 | 1119 |
| 426 | 20231019 | 132300 | 15812079800 | 72000 | 71900 | 72000 | 71900 | 318 |
| 427 | 20231019 | 132200 | 15789202800 | 71900 | 71900 | 72000 | 71900 | 595 |
| 428 | 20231019 | 132100 | 15746402700 | 71900 | 71900 | 72000 | 71900 | 883 |
| 429 | 20231019 | 132000 | 15682914500 | 71900 | 71900 | 72100 | 71900 | 209 |
| 430 | 20231019 | 131900 | 15667873200 | 72000 | 71900 | 72100 | 71900 | 453 |
| 431 | 20231019 | 131800 | 15635270000 | 72100 | 72000 | 72100 | 71900 | 1001 |
| 432 | 20231019 | 131700 | 15563264200 | 72000 | 72000 | 72100 | 71900 | 381 |
| 433 | 20231019 | 131600 | 15535845200 | 72000 | 72100 | 72100 | 71900 | 398 |
| 434 | 20231019 | 131500 | 15507187500 | 72100 | 71900 | 72100 | 71900 | 980 |
| 435 | 20231019 | 131400 | 15436660800 | 72000 | 72000 | 72000 | 71900 | 438 |
| 436 | 20231019 | 131300 | 15405153500 | 72100 | 72000 | 72100 | 71900 | 383 |
| 437 | 20231019 | 131200 | 15377589000 | 72000 | 72100 | 72100 | 71900 | 4487 |
| 438 | 20231019 | 131100 | 15054520500 | 72100 | 72000 | 72100 | 72000 | 1416 |
| 439 | 20231019 | 131000 | 14952448600 | 72000 | 72200 | 72200 | 72000 | 807 |
| 440 | 20231019 | 130900 | 14894266200 | 72100 | 72100 | 72200 | 72100 | 428 |
| 441 | 20231019 | 130800 | 14863395600 | 72100 | 72000 | 72200 | 72000 | 301 |
| 442 | 20231019 | 130700 | 14841694000 | 72000 | 72100 | 72200 | 72000 | 428 |
| 443 | 20231019 | 130600 | 14810853800 | 72100 | 72200 | 72200 | 72100 | 1338 |
| 444 | 20231019 | 130500 | 14714368300 | 72100 | 72200 | 72200 | 72100 | 282 |
| 445 | 20231019 | 130400 | 14694025000 | 72200 | 72100 | 72200 | 72100 | 216 |
| 446 | 20231019 | 130300 | 14678446200 | 72200 | 72100 | 72200 | 72100 | 579 |
| 447 | 20231019 | 130200 | 14636687400 | 72100 | 72200 | 72200 | 72100 | 279 |
| 448 | 20231019 | 130100 | 14616566000 | 72100 | 72200 | 72300 | 72100 | 309 |
| 449 | 20231019 | 130000 | 14594269500 | 72200 | 72200 | 72300 | 72100 | 1202 |
| 450 | 20231019 | 125900 | 14507590700 | 72300 | 72100 | 72300 | 72100 | 441 |
| 451 | 20231019 | 125800 | 14475755900 | 72100 | 72200 | 72200 | 72000 | 407 |
| 452 | 20231019 | 125700 | 14446397700 | 72200 | 72100 | 72200 | 72000 | 224 |
| 453 | 20231019 | 125600 | 14430252000 | 72000 | 72100 | 72200 | 72000 | 479 |
| 454 | 20231019 | 125500 | 14395721600 | 72000 | 72100 | 72100 | 72000 | 417 |
| 455 | 20231019 | 125400 | 14365683100 | 72100 | 72000 | 72100 | 71900 | 454 |
| 456 | 20231019 | 125300 | 14333027000 | 72000 | 71900 | 72100 | 71900 | 654 |
| 457 | 20231019 | 125200 | 14285937500 | 71900 | 72000 | 72100 | 71900 | 632 |
| 458 | 20231019 | 125100 | 14240441700 | 72100 | 72000 | 72100 | 72000 | 172 |
| 459 | 20231019 | 125000 | 14228053600 | 72000 | 72000 | 72100 | 72000 | 886 |
| 460 | 20231019 | 124900 | 14164204100 | 72000 | 72000 | 72100 | 72000 | 256 |
| 461 | 20231019 | 124800 | 14145766400 | 72000 | 71900 | 72100 | 71900 | 226 |
| 462 | 20231019 | 124700 | 14129493300 | 71900 | 71900 | 72100 | 71800 | 352 |
| 463 | 20231019 | 124600 | 14104152600 | 71900 | 72100 | 72100 | 71900 | 372 |
| 464 | 20231019 | 124500 | 14077380800 | 72000 | 72100 | 72200 | 71900 | 468 |
| 465 | 20231019 | 124400 | 14043664700 | 72200 | 72000 | 72200 | 72000 | 304 |
| 466 | 20231019 | 124300 | 14021744600 | 72100 | 72000 | 72200 | 72000 | 220 |
| 467 | 20231019 | 124200 | 14005890900 | 72000 | 72000 | 72200 | 72000 | 235 |
| 468 | 20231019 | 124100 | 13988955100 | 72100 | 71800 | 72100 | 71800 | 776 |
| 469 | 20231019 | 124000 | 13933132700 | 71800 | 71800 | 71900 | 71700 | 305 |
| 470 | 20231019 | 123900 | 13911232700 | 71800 | 71800 | 71800 | 71700 | 181 |
| 471 | 20231019 | 123800 | 13898247200 | 71700 | 71800 | 71800 | 71700 | 205 |
| 472 | 20231019 | 123700 | 13883543300 | 71800 | 71600 | 71800 | 71600 | 309 |
| 473 | 20231019 | 123600 | 13861390400 | 71700 | 71600 | 71700 | 71500 | 246 |
| 474 | 20231019 | 123500 | 13843772100 | 71700 | 71700 | 71700 | 71600 | 112 |
| 475 | 20231019 | 123400 | 13835749700 | 71800 | 71600 | 71800 | 71500 | 358 |
| 476 | 20231019 | 123300 | 13810118100 | 71500 | 71600 | 71700 | 71500 | 166 |
| 477 | 20231019 | 123200 | 13798238700 | 71700 | 71700 | 71700 | 71500 | 101 |
| 478 | 20231019 | 123100 | 13791005900 | 71700 | 71500 | 71700 | 71500 | 353 |
| 479 | 20231019 | 123000 | 13765739200 | 71500 | 71600 | 71700 | 71500 | 107 |
| 480 | 20231019 | 122900 | 13758082700 | 71500 | 71600 | 71600 | 71500 | 225 |
| 481 | 20231019 | 122800 | 13741989900 | 71700 | 71600 | 71700 | 71500 | 325 |
| 482 | 20231019 | 122700 | 13718713600 | 71600 | 71500 | 71600 | 71500 | 256 |
| 483 | 20231019 | 122600 | 13700401700 | 71500 | 71600 | 71600 | 71400 | 928 |
| 484 | 20231019 | 122500 | 13634056600 | 71600 | 71600 | 71700 | 71500 | 332 |
| 485 | 20231019 | 122400 | 13610287100 | 71600 | 71600 | 71700 | 71500 | 469 |
| 486 | 20231019 | 122300 | 13576725400 | 71500 | 71600 | 71600 | 71500 | 235 |
| 487 | 20231019 | 122200 | 13559910000 | 71600 | 71500 | 71700 | 71500 | 635 |
| 488 | 20231019 | 122100 | 13514482000 | 71600 | 71600 | 71700 | 71500 | 376 |
| 489 | 20231019 | 122000 | 13487582200 | 71600 | 71600 | 71700 | 71500 | 176 |
| 490 | 20231019 | 121900 | 13474974000 | 71700 | 71600 | 71700 | 71500 | 435 |
| 491 | 20231019 | 121800 | 13443838500 | 71600 | 71700 | 71700 | 71500 | 350 |
| 492 | 20231019 | 121700 | 13418796500 | 71700 | 71600 | 71700 | 71600 | 313 |
| 493 | 20231019 | 121600 | 13396382400 | 71600 | 71600 | 71700 | 71600 | 203 |
| 494 | 20231019 | 121500 | 13381836500 | 71700 | 71500 | 71700 | 71500 | 502 |
| 495 | 20231019 | 121400 | 13345888600 | 71600 | 71600 | 71600 | 71500 | 461 |
| 496 | 20231019 | 121300 | 13312911600 | 71500 | 71500 | 71600 | 71500 | 306 |
| 497 | 20231019 | 121200 | 13291021500 | 71500 | 71600 | 71600 | 71500 | 622 |
| 498 | 20231019 | 121100 | 13246516900 | 71600 | 71500 | 71600 | 71500 | 200 |
| 499 | 20231019 | 121000 | 13232207800 | 71500 | 71600 | 71700 | 71500 | 315 |
| 500 | 20231019 | 120900 | 13209663400 | 71600 | 71500 | 71700 | 71500 | 317 |
| 501 | 20231019 | 120800 | 13186974300 | 71600 | 71700 | 71800 | 71500 | 920 |
| 502 | 20231019 | 120700 | 13121147200 | 71800 | 71600 | 71800 | 71600 | 337 |
| 503 | 20231019 | 120600 | 13096987600 | 71600 | 71700 | 71700 | 71600 | 283 |
| 504 | 20231019 | 120500 | 13076706500 | 71700 | 71700 | 71700 | 71600 | 415 |
| 505 | 20231019 | 120400 | 13046985400 | 71700 | 71600 | 71800 | 71600 | 340 |
| 506 | 20231019 | 120300 | 13022606100 | 71600 | 71600 | 71700 | 71500 | 203 |
| 507 | 20231019 | 120200 | 13008065400 | 71700 | 71500 | 71700 | 71500 | 1280 |
| 508 | 20231019 | 120100 | 12916357200 | 71500 | 71600 | 71700 | 71500 | 386 |
| 509 | 20231019 | 120000 | 12888713000 | 71600 | 71600 | 71700 | 71600 | 449 |
| 510 | 20231019 | 115900 | 12856550400 | 71600 | 71700 | 71800 | 71600 | 584 |
| 511 | 20231019 | 115800 | 12814697600 | 71800 | 71600 | 71800 | 71600 | 456 |
| 512 | 20231019 | 115700 | 12782016400 | 71700 | 71700 | 71700 | 71600 | 312 |
| 513 | 20231019 | 115600 | 12759661200 | 71700 | 71700 | 71800 | 71600 | 300 |
| 514 | 20231019 | 115500 | 12738168200 | 71700 | 71800 | 71800 | 71600 | 1002 |
| 515 | 20231019 | 115400 | 12666285000 | 71800 | 71700 | 71800 | 71600 | 1353 |
| 516 | 20231019 | 115300 | 12569271200 | 71700 | 71600 | 71700 | 71500 | 311 |
| 517 | 20231019 | 115200 | 12547005200 | 71500 | 71500 | 71700 | 71500 | 351 |
| 518 | 20231019 | 115100 | 12521882900 | 71500 | 71600 | 71700 | 71500 | 234 |
| 519 | 20231019 | 115000 | 12505139200 | 71600 | 71600 | 71600 | 71500 | 362 |
| 520 | 20231019 | 114900 | 12479237900 | 71600 | 71600 | 71600 | 71500 | 373 |
| 521 | 20231019 | 114800 | 12452551500 | 71600 | 71700 | 71700 | 71500 | 272 |
| 522 | 20231019 | 114700 | 12433089300 | 71500 | 71600 | 71800 | 71500 | 607 |
| 523 | 20231019 | 114600 | 12389611800 | 71600 | 71400 | 71700 | 71300 | 5801 |
| 524 | 20231019 | 114500 | 11974844300 | 71500 | 71400 | 71500 | 71300 | 581 |
| 525 | 20231019 | 114400 | 11933376500 | 71400 | 71400 | 71500 | 71300 | 497 |
| 526 | 20231019 | 114300 | 11897888300 | 71400 | 71300 | 71500 | 71300 | 1030 |
| 527 | 20231019 | 114200 | 11824421600 | 71400 | 71400 | 71500 | 71300 | 505 |
| 528 | 20231019 | 114100 | 11788365000 | 71300 | 71400 | 71500 | 71300 | 804 |
| 529 | 20231019 | 114000 | 11730959300 | 71400 | 71800 | 71800 | 71400 | 5015 |
| 530 | 20231019 | 113900 | 11372273800 | 71800 | 71700 | 71800 | 71600 | 459 |
| 531 | 20231019 | 113800 | 11339356500 | 71700 | 71800 | 71900 | 71700 | 490 |
| 532 | 20231019 | 113700 | 11304188000 | 71900 | 71700 | 71900 | 71700 | 406 |
| 533 | 20231019 | 113600 | 11275051300 | 71700 | 71700 | 71800 | 71700 | 444 |
| 534 | 20231019 | 113500 | 11243203100 | 71700 | 71700 | 71900 | 71700 | 433 |
| 535 | 20231019 | 113400 | 11212113200 | 71700 | 71700 | 71900 | 71700 | 450 |
| 536 | 20231019 | 113300 | 11179820400 | 71800 | 71800 | 71800 | 71700 | 262 |
| 537 | 20231019 | 113200 | 11161027300 | 71900 | 71800 | 71900 | 71700 | 302 |
| 538 | 20231019 | 113100 | 11139347400 | 71900 | 71600 | 71900 | 71600 | 433 |
| 539 | 20231019 | 113000 | 11108311900 | 71700 | 71700 | 71800 | 71600 | 1178 |
| 540 | 20231019 | 112900 | 11023895000 | 71600 | 71600 | 71700 | 71600 | 361 |
| 541 | 20231019 | 112800 | 10998035600 | 71700 | 71600 | 71700 | 71600 | 523 |
| 542 | 20231019 | 112700 | 10960560900 | 71700 | 71700 | 71700 | 71600 | 1032 |
| 543 | 20231019 | 112600 | 10886653000 | 71700 | 71600 | 71700 | 71600 | 364 |
| 544 | 20231019 | 112500 | 10860576700 | 71600 | 71700 | 71800 | 71600 | 368 |
| 545 | 20231019 | 112400 | 10834214900 | 71800 | 71600 | 71800 | 71600 | 572 |
| 546 | 20231019 | 112300 | 10793231200 | 71600 | 71800 | 71800 | 71600 | 1310 |
| 547 | 20231019 | 112200 | 10699319200 | 71700 | 71900 | 71900 | 71700 | 1081 |
| 548 | 20231019 | 112100 | 10621693900 | 71900 | 71900 | 71900 | 71800 | 259 |
| 549 | 20231019 | 112000 | 10603092700 | 71900 | 71900 | 72000 | 71800 | 687 |
| 550 | 20231019 | 111900 | 10553697200 | 71900 | 72000 | 72000 | 71900 | 295 |
| 551 | 20231019 | 111800 | 10532478900 | 71900 | 72000 | 72000 | 71900 | 273 |
| 552 | 20231019 | 111700 | 10512839000 | 71900 | 72000 | 72000 | 71900 | 258 |
| 553 | 20231019 | 111600 | 10494287900 | 72000 | 71900 | 72000 | 71900 | 572 |
| 554 | 20231019 | 111500 | 10453125300 | 72000 | 72000 | 72000 | 71900 | 267 |
| 555 | 20231019 | 111400 | 10433909100 | 71900 | 72000 | 72100 | 71900 | 612 |
| 556 | 20231019 | 111300 | 10389868100 | 72000 | 72000 | 72200 | 72000 | 307 |
| 557 | 20231019 | 111200 | 10367750900 | 72000 | 72000 | 72100 | 72000 | 569 |
| 558 | 20231019 | 111100 | 10326766200 | 72000 | 72000 | 72100 | 72000 | 386 |
| 559 | 20231019 | 111000 | 10298966600 | 72000 | 72200 | 72200 | 72000 | 219 |
| 560 | 20231019 | 110900 | 10283179500 | 72200 | 72000 | 72200 | 72000 | 869 |
| 561 | 20231019 | 110800 | 10220551400 | 72100 | 72000 | 72200 | 72000 | 417 |
| 562 | 20231019 | 110700 | 10190498000 | 72000 | 72200 | 72200 | 72000 | 1655 |
| 563 | 20231019 | 110600 | 10071278800 | 72200 | 72300 | 72300 | 72100 | 220 |
| 564 | 20231019 | 110500 | 10055400100 | 72100 | 72300 | 72300 | 72100 | 198 |
| 565 | 20231019 | 110400 | 10041104400 | 72200 | 72100 | 72300 | 72100 | 273 |
| 566 | 20231019 | 110300 | 10021402600 | 72100 | 72100 | 72200 | 72100 | 321 |
| 567 | 20231019 | 110200 | 9998247100 | 72100 | 72200 | 72200 | 72100 | 348 |
| 568 | 20231019 | 110100 | 9973144600 | 72100 | 72200 | 72300 | 72100 | 326 |
| 569 | 20231019 | 110000 | 9949619500 | 72100 | 72200 | 72500 | 72100 | 302 |
| 570 | 20231019 | 105900 | 9927798100 | 72300 | 72200 | 72300 | 72100 | 274 |
| 571 | 20231019 | 105800 | 9908018900 | 72200 | 72200 | 72500 | 72100 | 527 |
| 572 | 20231019 | 105700 | 9869935300 | 72200 | 72100 | 72200 | 72000 | 778 |
| 573 | 20231019 | 105600 | 9813865800 | 72100 | 72200 | 72200 | 72100 | 504 |
| 574 | 20231019 | 105500 | 9777511400 | 72100 | 72200 | 72300 | 72100 | 269 |
| 575 | 20231019 | 105400 | 9758085000 | 72300 | 72100 | 72300 | 72100 | 293 |
| 576 | 20231019 | 105300 | 9736937600 | 72200 | 72100 | 72200 | 72000 | 419 |
| 577 | 20231019 | 105200 | 9706719600 | 72000 | 72100 | 72200 | 72000 | 239 |
| 578 | 20231019 | 105100 | 9689488300 | 72100 | 72100 | 72100 | 72000 | 258 |
| 579 | 20231019 | 105000 | 9670894200 | 72000 | 72000 | 72200 | 72000 | 397 |
| 580 | 20231019 | 104900 | 9642287600 | 72000 | 72100 | 72100 | 72000 | 255 |
| 581 | 20231019 | 104800 | 9623911000 | 72000 | 72000 | 72200 | 72000 | 589 |
| 582 | 20231019 | 104700 | 9581480100 | 72000 | 72000 | 72200 | 72000 | 657 |
| 583 | 20231019 | 104600 | 9534140100 | 72100 | 72100 | 72100 | 72000 | 301 |
| 584 | 20231019 | 104500 | 9512459800 | 72100 | 72100 | 72200 | 72000 | 612 |
| 585 | 20231019 | 104400 | 9468346900 | 72000 | 72100 | 72200 | 72000 | 770 |
| 586 | 20231019 | 104300 | 9412825800 | 72100 | 72100 | 72300 | 72100 | 604 |
| 587 | 20231019 | 104200 | 9369227200 | 72100 | 72300 | 72300 | 72100 | 1543 |
| 588 | 20231019 | 104100 | 9257819800 | 72200 | 72400 | 72500 | 72200 | 2386 |
| 589 | 20231019 | 104000 | 9085263200 | 72500 | 72600 | 72600 | 72400 | 822 |
| 590 | 20231019 | 103900 | 9025672400 | 72500 | 72500 | 72600 | 72400 | 397 |
| 591 | 20231019 | 103800 | 8996890600 | 72500 | 72500 | 72600 | 72400 | 2358 |
| 592 | 20231019 | 103700 | 8825902400 | 72500 | 72500 | 72600 | 72500 | 249 |
| 593 | 20231019 | 103600 | 8807838900 | 72500 | 72400 | 72500 | 72400 | 314 |
| 594 | 20231019 | 103500 | 8785085200 | 72500 | 72300 | 72500 | 72300 | 543 |
| 595 | 20231019 | 103400 | 8745747400 | 72300 | 72400 | 72400 | 72300 | 311 |
| 596 | 20231019 | 103300 | 8723249400 | 72400 | 72300 | 72400 | 72300 | 198 |
| 597 | 20231019 | 103200 | 8708927500 | 72400 | 72300 | 72500 | 72300 | 671 |
| 598 | 20231019 | 103100 | 8660368200 | 72300 | 72200 | 72300 | 72200 | 327 |
| 599 | 20231019 | 103000 | 8636750000 | 72200 | 72400 | 72400 | 72200 | 614 |
| 600 | 20231019 | 102900 | 8592356300 | 72300 | 72300 | 72400 | 72300 | 214 |
| 601 | 20231019 | 102800 | 8576871400 | 72300 | 72300 | 72400 | 72300 | 269 |
| 602 | 20231019 | 102700 | 8557412900 | 72300 | 72200 | 72400 | 72200 | 984 |
| 603 | 20231019 | 102600 | 8486271800 | 72300 | 72300 | 72300 | 72200 | 785 |
| 604 | 20231019 | 102500 | 8429536800 | 72200 | 72200 | 72300 | 72200 | 656 |
| 605 | 20231019 | 102400 | 8382142800 | 72300 | 72300 | 72300 | 72200 | 262 |
| 606 | 20231019 | 102300 | 8363214500 | 72300 | 72200 | 72300 | 72200 | 379 |
| 607 | 20231019 | 102200 | 8335837200 | 72200 | 72200 | 72200 | 72100 | 404 |
| 608 | 20231019 | 102100 | 8306674200 | 72100 | 72100 | 72200 | 72100 | 632 |
| 609 | 20231019 | 102000 | 8261079600 | 72100 | 72200 | 72200 | 72100 | 496 |
| 610 | 20231019 | 101900 | 8225300400 | 72200 | 72100 | 72200 | 72100 | 177 |
| 611 | 20231019 | 101800 | 8212529900 | 72100 | 72200 | 72200 | 72100 | 847 |
| 612 | 20231019 | 101700 | 8151401200 | 72100 | 72200 | 72200 | 72100 | 339 |
| 613 | 20231019 | 101600 | 8126945600 | 72200 | 72100 | 72200 | 72100 | 328 |
| 614 | 20231019 | 101500 | 8103284800 | 72100 | 72100 | 72300 | 72100 | 964 |
| 615 | 20231019 | 101400 | 8033684200 | 72100 | 72300 | 72300 | 72100 | 854 |
| 616 | 20231019 | 101300 | 7971995000 | 72200 | 72200 | 72300 | 72200 | 249 |
| 617 | 20231019 | 101200 | 7954008400 | 72200 | 72300 | 72300 | 72100 | 514 |
| 618 | 20231019 | 101100 | 7916894800 | 72300 | 72200 | 72300 | 72200 | 823 |
| 619 | 20231019 | 101000 | 7857466200 | 72200 | 72300 | 72400 | 72200 | 2046 |
| 620 | 20231019 | 100900 | 7709591600 | 72300 | 72400 | 72400 | 72200 | 3467 |
| 621 | 20231019 | 100800 | 7458949500 | 72300 | 72500 | 72500 | 72300 | 6206 |
| 622 | 20231019 | 100700 | 7010040800 | 72300 | 72400 | 72500 | 72300 | 1293 |
| 623 | 20231019 | 100600 | 6916422700 | 72500 | 72400 | 72500 | 72300 | 1492 |
| 624 | 20231019 | 100500 | 6808362500 | 72400 | 72500 | 72600 | 72400 | 622 |
| 625 | 20231019 | 100400 | 6763311100 | 72500 | 72500 | 72600 | 72500 | 256 |
| 626 | 20231019 | 100300 | 6744741000 | 72400 | 72500 | 72600 | 72400 | 391 |
| 627 | 20231019 | 100200 | 6716408200 | 72500 | 72500 | 72700 | 72400 | 468 |
| 628 | 20231019 | 100100 | 6682486600 | 72500 | 72500 | 72500 | 72400 | 328 |
| 629 | 20231019 | 100000 | 6658722200 | 72400 | 72700 | 72700 | 72400 | 1172 |
| 630 | 20231019 | 095900 | 6573742600 | 72700 | 72700 | 72700 | 72500 | 655 |
| 631 | 20231019 | 095800 | 6526168700 | 72700 | 72500 | 72900 | 72500 | 1061 |
| 632 | 20231019 | 095700 | 6448971500 | 72500 | 72600 | 72600 | 72500 | 531 |
| 633 | 20231019 | 095600 | 6410454000 | 72600 | 72500 | 72700 | 72500 | 298 |
| 634 | 20231019 | 095500 | 6388821400 | 72500 | 72500 | 72700 | 72500 | 698 |
| 635 | 20231019 | 095400 | 6338156500 | 72600 | 72500 | 72600 | 72500 | 484 |
| 636 | 20231019 | 095300 | 6303064400 | 72500 | 72700 | 72800 | 72500 | 1215 |
| 637 | 20231019 | 095200 | 6214892300 | 72800 | 72800 | 72800 | 72700 | 252 |
| 638 | 20231019 | 095100 | 6196569300 | 72700 | 72900 | 72900 | 72700 | 290 |
| 639 | 20231019 | 095000 | 6175457100 | 72900 | 73000 | 73100 | 72800 | 635 |
| 640 | 20231019 | 094900 | 6129159700 | 73000 | 73100 | 73200 | 73000 | 228 |
| 641 | 20231019 | 094800 | 6112506700 | 73200 | 73100 | 73200 | 73100 | 259 |
| 642 | 20231019 | 094700 | 6093562700 | 73100 | 72900 | 73200 | 72900 | 461 |
| 643 | 20231019 | 094600 | 6059867900 | 73100 | 72800 | 73100 | 72700 | 745 |
| 644 | 20231019 | 094500 | 6005564800 | 72800 | 72800 | 72900 | 72700 | 168 |
| 645 | 20231019 | 094400 | 5993344300 | 72700 | 72800 | 72800 | 72600 | 371 |
| 646 | 20231019 | 094300 | 5966375600 | 72800 | 73000 | 73100 | 72800 | 376 |
| 647 | 20231019 | 094200 | 5938961100 | 73100 | 73000 | 73100 | 72900 | 563 |
| 648 | 20231019 | 094100 | 5897859900 | 73000 | 73100 | 73200 | 73000 | 672 |
| 649 | 20231019 | 094000 | 5848741900 | 73000 | 72700 | 73000 | 72700 | 1212 |
| 650 | 20231019 | 093900 | 5760361100 | 72800 | 72800 | 72800 | 72700 | 459 |
| 651 | 20231019 | 093800 | 5726974300 | 72800 | 72700 | 72800 | 72600 | 796 |
| 652 | 20231019 | 093700 | 5669088600 | 72700 | 72400 | 72700 | 72400 | 179 |
| 653 | 20231019 | 093600 | 5656093100 | 72400 | 72100 | 72500 | 72000 | 5023 |
| 654 | 20231019 | 093500 | 5293459000 | 72000 | 72200 | 72300 | 71500 | 6690 |
| 655 | 20231019 | 093400 | 4813262200 | 72200 | 72200 | 72400 | 71800 | 5598 |
| 656 | 20231019 | 093300 | 4409626000 | 72200 | 72400 | 72400 | 72200 | 2923 |
| 657 | 20231019 | 093200 | 4198275300 | 72400 | 72400 | 72800 | 72400 | 389 |
| 658 | 20231019 | 093100 | 4170097300 | 72400 | 72300 | 72800 | 72200 | 549 |
| 659 | 20231019 | 093000 | 4130372000 | 72300 | 72700 | 72800 | 72000 | 10512 |
| 660 | 20231019 | 092900 | 3369940000 | 72800 | 72800 | 72900 | 72800 | 3500 |
| 661 | 20231019 | 092800 | 3115134300 | 72800 | 72900 | 73000 | 72800 | 1102 |
| 662 | 20231019 | 092700 | 3034814300 | 72900 | 73000 | 73100 | 72900 | 2351 |
| 663 | 20231019 | 092600 | 2863228100 | 73000 | 73200 | 73200 | 73000 | 189 |
| 664 | 20231019 | 092500 | 2849415000 | 73100 | 73200 | 73300 | 73100 | 1876 |
| 665 | 20231019 | 092400 | 2712145800 | 73100 | 73200 | 73400 | 73100 | 1098 |
| 666 | 20231019 | 092300 | 2631805100 | 73200 | 73200 | 73400 | 73100 | 2494 |
| 667 | 20231019 | 092200 | 2449184800 | 73100 | 73400 | 73400 | 73100 | 508 |
| 668 | 20231019 | 092100 | 2411995000 | 73200 | 73300 | 73400 | 73200 | 629 |
| 669 | 20231019 | 092000 | 2365926100 | 73300 | 73200 | 73300 | 73200 | 759 |
| 670 | 20231019 | 091900 | 2310327200 | 73300 | 73300 | 73300 | 73200 | 712 |
| 671 | 20231019 | 091800 | 2258188500 | 73200 | 73400 | 73500 | 73200 | 828 |
| 672 | 20231019 | 091700 | 2197468500 | 73300 | 73500 | 73600 | 73300 | 303 |
| 673 | 20231019 | 091600 | 2175223100 | 73400 | 73400 | 73700 | 73100 | 848 |
| 674 | 20231019 | 091500 | 2112847000 | 73200 | 73400 | 73400 | 73100 | 2810 |
| 675 | 20231019 | 091400 | 1907143800 | 73400 | 73800 | 73800 | 73300 | 725 |
| 676 | 20231019 | 091300 | 1853835200 | 73700 | 73500 | 73800 | 73300 | 914 |
| 677 | 20231019 | 091200 | 1786624100 | 73300 | 73100 | 73500 | 73000 | 803 |
| 678 | 20231019 | 091100 | 1727807700 | 73100 | 72900 | 73300 | 72900 | 1320 |
| 679 | 20231019 | 091000 | 1631397200 | 72800 | 73300 | 73300 | 72800 | 4450 |
| 680 | 20231019 | 090900 | 1306319100 | 73300 | 73800 | 73800 | 73200 | 3165 |
| 681 | 20231019 | 090800 | 1073700900 | 73800 | 74000 | 74000 | 73500 | 998 |
| 682 | 20231019 | 090700 | 1000178300 | 73600 | 74000 | 74000 | 73600 | 1325 |
| 683 | 20231019 | 090600 | 902538900 | 74000 | 73800 | 74000 | 73600 | 1360 |
| 684 | 20231019 | 090500 | 802061700 | 73900 | 74100 | 74200 | 73800 | 2843 |
| 685 | 20231019 | 090400 | 591851400 | 74100 | 74600 | 74700 | 74100 | 1796 |
| 686 | 20231019 | 090300 | 458517400 | 74800 | 74600 | 74800 | 74300 | 822 |
| 687 | 20231019 | 090200 | 397240700 | 74200 | 74300 | 74700 | 74100 | 1635 |
| 688 | 20231019 | 090100 | 275856700 | 74200 | 74500 | 74500 | 74200 | 318 |
| 689 | 20231019 | 090000 | 252235400 | 74200 | 74100 | 74700 | 74000 | 3384 |