39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 3 | 20231031 | 205200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20231031 | 205100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20231031 | 205000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20231031 | 204900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20231031 | 204800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20231031 | 204700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20231031 | 204600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20231031 | 204500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20231031 | 204400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20231031 | 204300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20231031 | 204200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20231031 | 204100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20231031 | 204000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20231031 | 203900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20231031 | 203800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20231031 | 203700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20231031 | 203600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20231031 | 203500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20231031 | 203400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20231031 | 203300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20231031 | 203200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20231031 | 203100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20231031 | 203000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20231031 | 202900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20231031 | 202800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20231031 | 202700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20231031 | 202600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20231031 | 202500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20231031 | 202400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20231031 | 202300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 33 | 20231031 | 202200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20231031 | 202100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20231031 | 202000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20231031 | 201900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20231031 | 201800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20231031 | 201700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20231031 | 201600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20231031 | 201500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20231031 | 201400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20231031 | 201300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20231031 | 201200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20231031 | 201100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20231031 | 201000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20231031 | 200900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20231031 | 200800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20231031 | 200700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20231031 | 200600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20231031 | 200500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20231031 | 200400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20231031 | 200300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20231031 | 200200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20231031 | 200100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20231031 | 200000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20231031 | 195900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20231031 | 195800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20231031 | 195700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20231031 | 195600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20231031 | 195500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20231031 | 195400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20231031 | 195300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 63 | 20231031 | 195200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20231031 | 195100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20231031 | 195000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20231031 | 194900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20231031 | 194800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20231031 | 194700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20231031 | 194600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20231031 | 194500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20231031 | 194400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20231031 | 194300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20231031 | 194200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20231031 | 194100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20231031 | 194000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20231031 | 193900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20231031 | 193800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20231031 | 193700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20231031 | 193600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20231031 | 193500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20231031 | 193400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20231031 | 193300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20231031 | 193200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20231031 | 193100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20231031 | 193000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20231031 | 192900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20231031 | 192800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20231031 | 192700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20231031 | 192600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20231031 | 192500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20231031 | 192400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20231031 | 192300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 93 | 20231031 | 192200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20231031 | 192100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20231031 | 192000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20231031 | 191900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20231031 | 191800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20231031 | 191700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20231031 | 191600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20231031 | 191500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20231031 | 191400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20231031 | 191300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20231031 | 191200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20231031 | 191100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20231031 | 191000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20231031 | 190900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20231031 | 190800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20231031 | 190700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20231031 | 190600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20231031 | 190500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20231031 | 190400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20231031 | 190300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20231031 | 190200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20231031 | 190100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20231031 | 190000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20231031 | 185900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20231031 | 185800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20231031 | 185700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20231031 | 185600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20231031 | 185500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20231031 | 185400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20231031 | 185300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 123 | 20231031 | 185200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20231031 | 185100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20231031 | 185000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20231031 | 184900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20231031 | 184800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20231031 | 184700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20231031 | 184600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20231031 | 184500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20231031 | 184400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20231031 | 184300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20231031 | 184200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20231031 | 184100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20231031 | 184000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20231031 | 183900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20231031 | 183800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20231031 | 183700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20231031 | 183600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20231031 | 183500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20231031 | 183400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20231031 | 183300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20231031 | 183200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20231031 | 183100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20231031 | 183000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20231031 | 182900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20231031 | 182800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20231031 | 182700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20231031 | 182600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20231031 | 182500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20231031 | 182400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20231031 | 182300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 153 | 20231031 | 182200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20231031 | 182100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20231031 | 182000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20231031 | 181900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20231031 | 181800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20231031 | 181700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20231031 | 181600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20231031 | 181500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20231031 | 181400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20231031 | 181300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20231031 | 181200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20231031 | 181100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20231031 | 181000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20231031 | 180900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20231031 | 180800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20231031 | 180700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20231031 | 180600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20231031 | 180500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20231031 | 180400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20231031 | 180300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20231031 | 180200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20231031 | 180100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20231031 | 180000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20231031 | 175900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20231031 | 175800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20231031 | 175700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20231031 | 175600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20231031 | 175500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20231031 | 175400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20231031 | 175300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 183 | 20231031 | 175200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20231031 | 175100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20231031 | 175000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20231031 | 174900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20231031 | 174800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20231031 | 174700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20231031 | 174600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20231031 | 174500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20231031 | 174400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20231031 | 174300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20231031 | 174200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20231031 | 174100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20231031 | 174000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20231031 | 173900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20231031 | 173800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20231031 | 173700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20231031 | 173600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20231031 | 173500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20231031 | 173400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20231031 | 173300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20231031 | 173200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20231031 | 173100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20231031 | 173000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20231031 | 172900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20231031 | 172800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20231031 | 172700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20231031 | 172600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20231031 | 172500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20231031 | 172400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20231031 | 172300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 213 | 20231031 | 172200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20231031 | 172100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20231031 | 172000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20231031 | 171900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20231031 | 171800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20231031 | 171700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20231031 | 171600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20231031 | 171500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20231031 | 171400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20231031 | 171300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20231031 | 171200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20231031 | 171100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20231031 | 171000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20231031 | 170900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20231031 | 170800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20231031 | 170700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20231031 | 170600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20231031 | 170500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20231031 | 170400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20231031 | 170300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20231031 | 170200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20231031 | 170100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20231031 | 170000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20231031 | 165900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20231031 | 165800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20231031 | 165700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20231031 | 165600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20231031 | 165500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20231031 | 165400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20231031 | 165300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 243 | 20231031 | 165200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20231031 | 165100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20231031 | 165000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20231031 | 164900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20231031 | 164800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20231031 | 164700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20231031 | 164600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20231031 | 164500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20231031 | 164400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20231031 | 164300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20231031 | 164200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20231031 | 164100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20231031 | 164000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20231031 | 163900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20231031 | 163800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20231031 | 163700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20231031 | 163600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20231031 | 163500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20231031 | 163400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20231031 | 163300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20231031 | 163200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20231031 | 163100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20231031 | 163000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20231031 | 162900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20231031 | 162800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20231031 | 162700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20231031 | 162600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20231031 | 162500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20231031 | 162400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20231031 | 162300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 273 | 20231031 | 162200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20231031 | 162100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20231031 | 162000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20231031 | 161900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20231031 | 161800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20231031 | 161700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20231031 | 161600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20231031 | 161500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20231031 | 161400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20231031 | 161300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20231031 | 161200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20231031 | 161100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20231031 | 161000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20231031 | 160900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20231031 | 160800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20231031 | 160700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20231031 | 160600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20231031 | 160500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 291 | 20231031 | 160400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 292 | 20231031 | 160300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 293 | 20231031 | 160200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 294 | 20231031 | 160100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 295 | 20231031 | 160000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 296 | 20231031 | 155900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 297 | 20231031 | 155800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 298 | 20231031 | 155700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 299 | 20231031 | 155600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 300 | 20231031 | 155500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 301 | 20231031 | 155400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 302 | 20231031 | 155300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 303 | 20231031 | 155200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20231031 | 155100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20231031 | 155000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20231031 | 154900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20231031 | 154800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20231031 | 154700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20231031 | 154600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20231031 | 154500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20231031 | 154400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20231031 | 154300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 313 | 20231031 | 154200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 314 | 20231031 | 154100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 315 | 20231031 | 154000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 316 | 20231031 | 153900 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 317 | 20231031 | 153800 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 318 | 20231031 | 153700 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 319 | 20231031 | 153600 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 320 | 20231031 | 153500 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 321 | 20231031 | 153400 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 322 | 20231031 | 153300 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 323 | 20231031 | 153200 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 324 | 20231031 | 153100 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 325 | 20231031 | 153000 | 37049646800 | 75000 | 75000 | 75000 | 75000 | 12174 |
| 326 | 20231031 | 152900 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 327 | 20231031 | 152800 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 328 | 20231031 | 152700 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 329 | 20231031 | 152600 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 330 | 20231031 | 152500 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 331 | 20231031 | 152400 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20231031 | 152300 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 333 | 20231031 | 152200 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 334 | 20231031 | 152100 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 335 | 20231031 | 152000 | 36136596800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 336 | 20231031 | 151900 | 36136596800 | 75000 | 75100 | 75200 | 75000 | 818 |
| 337 | 20231031 | 151800 | 36075179600 | 75200 | 74800 | 75200 | 74800 | 1741 |
| 338 | 20231031 | 151700 | 35944468000 | 74800 | 74900 | 75100 | 74800 | 830 |
| 339 | 20231031 | 151600 | 35882315300 | 75000 | 74900 | 75100 | 74800 | 928 |
| 340 | 20231031 | 151500 | 35812745800 | 74800 | 75000 | 75100 | 74800 | 1409 |
| 341 | 20231031 | 151400 | 35707144600 | 75000 | 74700 | 75100 | 74600 | 1074 |
| 342 | 20231031 | 151300 | 35626709200 | 74700 | 74800 | 75100 | 74600 | 1180 |
| 343 | 20231031 | 151200 | 35538415200 | 74800 | 75000 | 75100 | 74600 | 1127 |
| 344 | 20231031 | 151100 | 35454108200 | 75000 | 74800 | 75100 | 74600 | 1211 |
| 345 | 20231031 | 151000 | 35363507600 | 74800 | 75200 | 75200 | 74800 | 1194 |
| 346 | 20231031 | 150900 | 35274037200 | 75200 | 75100 | 75200 | 74800 | 1930 |
| 347 | 20231031 | 150800 | 35129304400 | 75100 | 75000 | 75400 | 74800 | 1216 |
| 348 | 20231031 | 150700 | 35038050200 | 75000 | 75400 | 75400 | 75000 | 1618 |
| 349 | 20231031 | 150600 | 34916474400 | 75400 | 75100 | 75400 | 75100 | 933 |
| 350 | 20231031 | 150500 | 34846270100 | 75200 | 75300 | 75400 | 75100 | 1581 |
| 351 | 20231031 | 150400 | 34727353000 | 75300 | 75200 | 75400 | 75100 | 1828 |
| 352 | 20231031 | 150300 | 34589808200 | 75200 | 75200 | 75400 | 75100 | 1927 |
| 353 | 20231031 | 150200 | 34444784400 | 75100 | 75000 | 75200 | 74900 | 1130 |
| 354 | 20231031 | 150100 | 34359945000 | 75100 | 75200 | 75300 | 74900 | 1366 |
| 355 | 20231031 | 150000 | 34257376000 | 75200 | 75100 | 75300 | 74900 | 656 |
| 356 | 20231031 | 145900 | 34208079400 | 75200 | 75200 | 75200 | 74900 | 731 |
| 357 | 20231031 | 145800 | 34153209300 | 75200 | 75200 | 75300 | 74900 | 781 |
| 358 | 20231031 | 145700 | 34094540300 | 75200 | 75300 | 75400 | 75100 | 1320 |
| 359 | 20231031 | 145600 | 33995184900 | 75400 | 74800 | 75400 | 74600 | 3712 |
| 360 | 20231031 | 145500 | 33716401500 | 74800 | 74600 | 75000 | 74600 | 691 |
| 361 | 20231031 | 145400 | 33664665500 | 74700 | 74600 | 75000 | 74600 | 796 |
| 362 | 20231031 | 145300 | 33605087900 | 74900 | 74600 | 75000 | 74600 | 513 |
| 363 | 20231031 | 145200 | 33566710000 | 74600 | 74700 | 75000 | 74600 | 760 |
| 364 | 20231031 | 145100 | 33509869100 | 74700 | 74500 | 75000 | 74500 | 466 |
| 365 | 20231031 | 145000 | 33475044400 | 74900 | 74900 | 75000 | 74500 | 2813 |
| 366 | 20231031 | 144900 | 33264374400 | 75000 | 75000 | 75000 | 74900 | 967 |
| 367 | 20231031 | 144800 | 33191900400 | 74900 | 74700 | 75000 | 74500 | 1616 |
| 368 | 20231031 | 144700 | 33070878900 | 74600 | 74600 | 74800 | 74500 | 467 |
| 369 | 20231031 | 144600 | 33036020600 | 74700 | 74600 | 74800 | 74500 | 298 |
| 370 | 20231031 | 144500 | 33013785200 | 74800 | 74400 | 74800 | 74400 | 214 |
| 371 | 20231031 | 144400 | 32997798500 | 74800 | 74600 | 74800 | 74400 | 313 |
| 372 | 20231031 | 144300 | 32974444200 | 74700 | 74500 | 74700 | 74500 | 386 |
| 373 | 20231031 | 144200 | 32945639400 | 74500 | 74500 | 74700 | 74400 | 524 |
| 374 | 20231031 | 144100 | 32906538100 | 74500 | 74400 | 74700 | 74100 | 1923 |
| 375 | 20231031 | 144000 | 32763431800 | 74500 | 74600 | 74700 | 74200 | 333 |
| 376 | 20231031 | 143900 | 32738649200 | 74700 | 74500 | 74700 | 74500 | 230 |
| 377 | 20231031 | 143800 | 32721491100 | 74500 | 74400 | 74800 | 74300 | 225 |
| 378 | 20231031 | 143700 | 32704691100 | 74300 | 74600 | 74800 | 74300 | 338 |
| 379 | 20231031 | 143600 | 32679520900 | 74800 | 74600 | 74800 | 74400 | 374 |
| 380 | 20231031 | 143500 | 32651581700 | 74700 | 74400 | 74800 | 74400 | 910 |
| 381 | 20231031 | 143400 | 32583647600 | 74600 | 74500 | 74600 | 74500 | 311 |
| 382 | 20231031 | 143300 | 32560466800 | 74600 | 74600 | 74700 | 74400 | 311 |
| 383 | 20231031 | 143200 | 32537270000 | 74700 | 74600 | 74700 | 74400 | 209 |
| 384 | 20231031 | 143100 | 32521695700 | 74500 | 74400 | 74700 | 74400 | 488 |
| 385 | 20231031 | 143000 | 32485343600 | 74600 | 74500 | 74700 | 74400 | 152 |
| 386 | 20231031 | 142900 | 32474013500 | 74600 | 74700 | 74800 | 74400 | 2079 |
| 387 | 20231031 | 142800 | 32318741700 | 74800 | 74600 | 74800 | 74400 | 244 |
| 388 | 20231031 | 142700 | 32300527400 | 74800 | 74500 | 74800 | 74400 | 402 |
| 389 | 20231031 | 142600 | 32270529900 | 74600 | 74600 | 74800 | 74500 | 270 |
| 390 | 20231031 | 142500 | 32250399600 | 74700 | 74600 | 74700 | 74500 | 393 |
| 391 | 20231031 | 142400 | 32221076500 | 74600 | 74500 | 74700 | 74500 | 250 |
| 392 | 20231031 | 142300 | 32202415700 | 74600 | 74600 | 74700 | 74500 | 693 |
| 393 | 20231031 | 142200 | 32150717200 | 74600 | 74500 | 74600 | 74400 | 217 |
| 394 | 20231031 | 142100 | 32134544100 | 74500 | 74400 | 74600 | 74400 | 428 |
| 395 | 20231031 | 142000 | 32102674200 | 74600 | 74500 | 74600 | 74300 | 397 |
| 396 | 20231031 | 141900 | 32073141900 | 74500 | 74500 | 74600 | 74400 | 171 |
| 397 | 20231031 | 141800 | 32060412600 | 74600 | 74300 | 74900 | 74200 | 999 |
| 398 | 20231031 | 141700 | 31986059500 | 74900 | 74600 | 74900 | 74300 | 904 |
| 399 | 20231031 | 141600 | 31918742600 | 74600 | 74600 | 74700 | 74300 | 148 |
| 400 | 20231031 | 141500 | 31907707500 | 74300 | 74800 | 74900 | 74300 | 388 |
| 401 | 20231031 | 141400 | 31878742900 | 74700 | 74600 | 74900 | 74300 | 723 |
| 402 | 20231031 | 141300 | 31824862400 | 74800 | 74400 | 74900 | 74400 | 195 |
| 403 | 20231031 | 141200 | 31810294700 | 74800 | 74700 | 75000 | 74300 | 1383 |
| 404 | 20231031 | 141100 | 31707253200 | 74700 | 74700 | 74800 | 74500 | 401 |
| 405 | 20231031 | 141000 | 31677312300 | 74800 | 74900 | 75000 | 74600 | 297 |
| 406 | 20231031 | 140900 | 31655096700 | 74700 | 74700 | 75000 | 74700 | 724 |
| 407 | 20231031 | 140800 | 31600882600 | 74800 | 74600 | 74900 | 74600 | 2120 |
| 408 | 20231031 | 140700 | 31442329000 | 74600 | 74500 | 75000 | 74500 | 1591 |
| 409 | 20231031 | 140600 | 31323617100 | 74700 | 74800 | 74900 | 74500 | 307 |
| 410 | 20231031 | 140500 | 31300684900 | 74900 | 74800 | 74900 | 74500 | 247 |
| 411 | 20231031 | 140400 | 31282242600 | 74700 | 74700 | 74800 | 74700 | 168 |
| 412 | 20231031 | 140300 | 31269686300 | 74500 | 74900 | 75000 | 74500 | 936 |
| 413 | 20231031 | 140200 | 31199711200 | 74800 | 74800 | 75100 | 74700 | 1755 |
| 414 | 20231031 | 140100 | 31068248000 | 74700 | 74700 | 74800 | 74500 | 189 |
| 415 | 20231031 | 140000 | 31054132700 | 74700 | 74600 | 74900 | 74600 | 290 |
| 416 | 20231031 | 135900 | 31032460100 | 74700 | 74800 | 74900 | 74600 | 256 |
| 417 | 20231031 | 135800 | 31013305900 | 74800 | 74700 | 74800 | 74600 | 203 |
| 418 | 20231031 | 135700 | 30998144500 | 74700 | 74800 | 74900 | 74600 | 127 |
| 419 | 20231031 | 135600 | 30988651000 | 74900 | 74700 | 74900 | 74600 | 120 |
| 420 | 20231031 | 135500 | 30979676800 | 74700 | 74700 | 74900 | 74500 | 820 |
| 421 | 20231031 | 135400 | 30918430400 | 74700 | 74800 | 74800 | 74700 | 219 |
| 422 | 20231031 | 135300 | 30902061800 | 74800 | 74800 | 74900 | 74700 | 264 |
| 423 | 20231031 | 135200 | 30882310800 | 74900 | 74900 | 74900 | 74700 | 154 |
| 424 | 20231031 | 135100 | 30870788300 | 74700 | 74700 | 74900 | 74600 | 359 |
| 425 | 20231031 | 135000 | 30843958400 | 74700 | 74900 | 75100 | 74600 | 1970 |
| 426 | 20231031 | 134900 | 30696194500 | 75000 | 75000 | 75000 | 74900 | 458 |
| 427 | 20231031 | 134800 | 30661854100 | 75000 | 74600 | 75000 | 74600 | 1125 |
| 428 | 20231031 | 134700 | 30577609000 | 74700 | 74700 | 74900 | 74600 | 215 |
| 429 | 20231031 | 134600 | 30561534700 | 74700 | 74900 | 74900 | 74600 | 161 |
| 430 | 20231031 | 134500 | 30549492600 | 74900 | 74700 | 74900 | 74600 | 1845 |
| 431 | 20231031 | 134400 | 30411622600 | 74600 | 74400 | 74600 | 74300 | 3037 |
| 432 | 20231031 | 134300 | 30185392100 | 74400 | 74500 | 74500 | 74400 | 320 |
| 433 | 20231031 | 134200 | 30161569900 | 74400 | 74300 | 74500 | 74300 | 398 |
| 434 | 20231031 | 134100 | 30131956100 | 74400 | 74300 | 74400 | 74300 | 268 |
| 435 | 20231031 | 134000 | 30112028000 | 74300 | 74300 | 74400 | 74300 | 895 |
| 436 | 20231031 | 133900 | 30045490500 | 74300 | 74300 | 74600 | 74300 | 274 |
| 437 | 20231031 | 133800 | 30025091100 | 74400 | 74400 | 74600 | 74300 | 3211 |
| 438 | 20231031 | 133700 | 29786112600 | 74400 | 74400 | 74500 | 74400 | 236 |
| 439 | 20231031 | 133600 | 29768543900 | 74500 | 74300 | 74500 | 74300 | 509 |
| 440 | 20231031 | 133500 | 29730666900 | 74500 | 74300 | 74500 | 74300 | 234 |
| 441 | 20231031 | 133400 | 29713255200 | 74300 | 74400 | 74500 | 74300 | 477 |
| 442 | 20231031 | 133300 | 29677766300 | 74300 | 74400 | 74500 | 74300 | 1241 |
| 443 | 20231031 | 133200 | 29585511600 | 74400 | 74400 | 74600 | 74300 | 1880 |
| 444 | 20231031 | 133100 | 29445607400 | 74500 | 74400 | 74600 | 74400 | 301 |
| 445 | 20231031 | 133000 | 29423186400 | 74600 | 74400 | 74700 | 74400 | 472 |
| 446 | 20231031 | 132900 | 29388017100 | 74400 | 74500 | 74600 | 74400 | 120 |
| 447 | 20231031 | 132800 | 29379081800 | 74500 | 74400 | 74600 | 74400 | 314 |
| 448 | 20231031 | 132700 | 29355693200 | 74600 | 74500 | 74700 | 74300 | 1843 |
| 449 | 20231031 | 132600 | 29218604300 | 74400 | 74500 | 74800 | 74400 | 747 |
| 450 | 20231031 | 132500 | 29162936100 | 74400 | 74500 | 74600 | 74400 | 281 |
| 451 | 20231031 | 132400 | 29142007100 | 74400 | 74700 | 74800 | 74400 | 428 |
| 452 | 20231031 | 132300 | 29110087400 | 74700 | 74900 | 75000 | 74500 | 2426 |
| 453 | 20231031 | 132200 | 28928368200 | 74500 | 74700 | 74900 | 74500 | 608 |
| 454 | 20231031 | 132100 | 28883039000 | 74700 | 74700 | 74800 | 74500 | 239 |
| 455 | 20231031 | 132000 | 28865190700 | 74500 | 74500 | 74800 | 74500 | 231 |
| 456 | 20231031 | 131900 | 28847948800 | 74700 | 74700 | 74700 | 74500 | 222 |
| 457 | 20231031 | 131800 | 28831388900 | 74700 | 74800 | 75000 | 74700 | 153 |
| 458 | 20231031 | 131700 | 28819952100 | 74700 | 74600 | 74800 | 74600 | 121 |
| 459 | 20231031 | 131600 | 28810920600 | 74700 | 75100 | 75200 | 74600 | 126 |
| 460 | 20231031 | 131500 | 28801471900 | 75100 | 74500 | 75300 | 74300 | 5162 |
| 461 | 20231031 | 131400 | 28414838700 | 74500 | 74600 | 74600 | 74500 | 864 |
| 462 | 20231031 | 131300 | 28350465600 | 74500 | 74600 | 74600 | 74500 | 237 |
| 463 | 20231031 | 131200 | 28332798800 | 74600 | 74400 | 74600 | 74400 | 179 |
| 464 | 20231031 | 131100 | 28319462100 | 74400 | 74400 | 74600 | 74400 | 145 |
| 465 | 20231031 | 131000 | 28308667500 | 74600 | 74500 | 74600 | 74400 | 139 |
| 466 | 20231031 | 130900 | 28298315400 | 74500 | 74500 | 74600 | 74400 | 201 |
| 467 | 20231031 | 130800 | 28283344400 | 74500 | 74500 | 74600 | 74300 | 168 |
| 468 | 20231031 | 130700 | 28270832900 | 74600 | 74600 | 74600 | 74400 | 259 |
| 469 | 20231031 | 130600 | 28251538100 | 74600 | 74300 | 74600 | 74300 | 42 |
| 470 | 20231031 | 130500 | 28248413500 | 74300 | 74300 | 74600 | 74300 | 267 |
| 471 | 20231031 | 130400 | 28228542500 | 74400 | 74600 | 74600 | 74300 | 1596 |
| 472 | 20231031 | 130300 | 28109696800 | 74600 | 74600 | 74600 | 74200 | 526 |
| 473 | 20231031 | 130200 | 28070523000 | 74600 | 74500 | 74700 | 74200 | 2174 |
| 474 | 20231031 | 130100 | 27908842200 | 74500 | 74500 | 74700 | 74400 | 816 |
| 475 | 20231031 | 130000 | 27848072900 | 74400 | 74500 | 74700 | 74400 | 482 |
| 476 | 20231031 | 125900 | 27812145100 | 74500 | 74400 | 74700 | 74400 | 151 |
| 477 | 20231031 | 125800 | 27800893500 | 74800 | 74600 | 74800 | 74400 | 221 |
| 478 | 20231031 | 125700 | 27784402500 | 74600 | 74700 | 75000 | 74400 | 1344 |
| 479 | 20231031 | 125600 | 27684230300 | 74500 | 74700 | 75100 | 74500 | 210 |
| 480 | 20231031 | 125500 | 27668521700 | 74700 | 74700 | 75100 | 74700 | 43 |
| 481 | 20231031 | 125400 | 27665303300 | 75100 | 74900 | 75200 | 74500 | 602 |
| 482 | 20231031 | 125300 | 27620136900 | 74900 | 74800 | 75100 | 74400 | 1794 |
| 483 | 20231031 | 125200 | 27486430800 | 74900 | 74800 | 75000 | 74600 | 585 |
| 484 | 20231031 | 125100 | 27442671500 | 74800 | 74600 | 74800 | 74500 | 435 |
| 485 | 20231031 | 125000 | 27410205500 | 74600 | 74700 | 74800 | 74600 | 365 |
| 486 | 20231031 | 124900 | 27382949300 | 74800 | 74800 | 74800 | 74600 | 112 |
| 487 | 20231031 | 124800 | 27374585000 | 74800 | 74800 | 74800 | 74600 | 105 |
| 488 | 20231031 | 124700 | 27366747300 | 74800 | 74900 | 74900 | 74600 | 966 |
| 489 | 20231031 | 124600 | 27294561200 | 74900 | 74800 | 75000 | 74700 | 541 |
| 490 | 20231031 | 124500 | 27254064900 | 74800 | 74700 | 75000 | 74700 | 204 |
| 491 | 20231031 | 124400 | 27238800800 | 75000 | 74700 | 75000 | 74700 | 256 |
| 492 | 20231031 | 124300 | 27219648500 | 74900 | 74800 | 75100 | 74700 | 1348 |
| 493 | 20231031 | 124200 | 27118686600 | 75000 | 74800 | 75000 | 74800 | 152 |
| 494 | 20231031 | 124100 | 27107309100 | 74800 | 75000 | 75000 | 74800 | 132 |
| 495 | 20231031 | 124000 | 27097428400 | 75000 | 74900 | 75100 | 74800 | 113 |
| 496 | 20231031 | 123900 | 27088957800 | 75100 | 75000 | 75100 | 74800 | 170 |
| 497 | 20231031 | 123800 | 27076225300 | 74900 | 75000 | 75100 | 74800 | 233 |
| 498 | 20231031 | 123700 | 27058758800 | 75000 | 75100 | 75100 | 74800 | 317 |
| 499 | 20231031 | 123600 | 27034989600 | 75100 | 74900 | 75200 | 74800 | 335 |
| 500 | 20231031 | 123500 | 27009881900 | 75300 | 74900 | 75300 | 74800 | 883 |
| 501 | 20231031 | 123400 | 26943727900 | 75000 | 75100 | 75300 | 75000 | 1026 |
| 502 | 20231031 | 123300 | 26866561700 | 75100 | 75100 | 75200 | 74900 | 149 |
| 503 | 20231031 | 123200 | 26855387100 | 75200 | 74900 | 75300 | 74800 | 1113 |
| 504 | 20231031 | 123100 | 26771769000 | 75000 | 74700 | 75100 | 74600 | 1441 |
| 505 | 20231031 | 123000 | 26663665000 | 74700 | 74600 | 74900 | 74600 | 380 |
| 506 | 20231031 | 122900 | 26635240900 | 74600 | 74500 | 74700 | 74500 | 125 |
| 507 | 20231031 | 122800 | 26625913600 | 74600 | 74600 | 74700 | 74500 | 276 |
| 508 | 20231031 | 122700 | 26605324700 | 74700 | 74600 | 74700 | 74600 | 275 |
| 509 | 20231031 | 122600 | 26584802500 | 74600 | 74600 | 74800 | 74600 | 290 |
| 510 | 20231031 | 122500 | 26563156900 | 74700 | 74700 | 74800 | 74600 | 131 |
| 511 | 20231031 | 122400 | 26553376300 | 74800 | 74700 | 74800 | 74600 | 136 |
| 512 | 20231031 | 122300 | 26543219100 | 74700 | 74600 | 74800 | 74600 | 1452 |
| 513 | 20231031 | 122200 | 26434630100 | 74800 | 74500 | 74800 | 74500 | 102 |
| 514 | 20231031 | 122100 | 26427015800 | 74500 | 74500 | 74800 | 74500 | 540 |
| 515 | 20231031 | 122000 | 26386745000 | 74600 | 74700 | 74700 | 74500 | 128 |
| 516 | 20231031 | 121900 | 26377201700 | 74600 | 74600 | 74700 | 74500 | 193 |
| 517 | 20231031 | 121800 | 26362789600 | 74700 | 74700 | 74800 | 74600 | 542 |
| 518 | 20231031 | 121700 | 26322289000 | 74500 | 74500 | 74700 | 74500 | 619 |
| 519 | 20231031 | 121600 | 26276112200 | 74600 | 74500 | 74600 | 74400 | 346 |
| 520 | 20231031 | 121500 | 26250329600 | 74600 | 74700 | 74800 | 74500 | 305 |
| 521 | 20231031 | 121400 | 26227581600 | 74700 | 74600 | 74800 | 74500 | 148 |
| 522 | 20231031 | 121300 | 26216547100 | 74600 | 74700 | 74700 | 74500 | 241 |
| 523 | 20231031 | 121200 | 26198572200 | 74600 | 74600 | 74800 | 74600 | 106 |
| 524 | 20231031 | 121100 | 26190660400 | 74800 | 74700 | 74900 | 74600 | 923 |
| 525 | 20231031 | 121000 | 26121638000 | 74700 | 74800 | 74900 | 74600 | 690 |
| 526 | 20231031 | 120900 | 26070025000 | 74800 | 74800 | 74900 | 74700 | 209 |
| 527 | 20231031 | 120800 | 26054402500 | 74800 | 74700 | 74900 | 74700 | 110 |
| 528 | 20231031 | 120700 | 26046175900 | 74800 | 74700 | 74900 | 74700 | 156 |
| 529 | 20231031 | 120600 | 26034513800 | 74700 | 75000 | 75000 | 74700 | 570 |
| 530 | 20231031 | 120500 | 25991859400 | 74900 | 75100 | 75200 | 74700 | 432 |
| 531 | 20231031 | 120400 | 25959493800 | 75200 | 74900 | 75200 | 74800 | 492 |
| 532 | 20231031 | 120300 | 25922611400 | 75100 | 75100 | 75300 | 74900 | 1473 |
| 533 | 20231031 | 120200 | 25811926100 | 75100 | 74900 | 75100 | 74800 | 1501 |
| 534 | 20231031 | 120100 | 25699453800 | 74900 | 74800 | 74900 | 74700 | 313 |
| 535 | 20231031 | 120000 | 25676028700 | 74900 | 74800 | 74900 | 74800 | 282 |
| 536 | 20231031 | 115900 | 25654924800 | 74800 | 74800 | 74900 | 74700 | 255 |
| 537 | 20231031 | 115800 | 25635852900 | 74700 | 74700 | 74800 | 74600 | 133 |
| 538 | 20231031 | 115700 | 25625916100 | 74700 | 74900 | 74900 | 74600 | 287 |
| 539 | 20231031 | 115600 | 25604455200 | 74900 | 74600 | 74900 | 74500 | 1152 |
| 540 | 20231031 | 115500 | 25518468100 | 74500 | 74200 | 74600 | 74200 | 368 |
| 541 | 20231031 | 115400 | 25491040100 | 74200 | 74400 | 74500 | 74200 | 448 |
| 542 | 20231031 | 115300 | 25457766700 | 74400 | 74100 | 74400 | 74000 | 130 |
| 543 | 20231031 | 115200 | 25448126400 | 74000 | 74100 | 74700 | 74000 | 4924 |
| 544 | 20231031 | 115100 | 25083081200 | 74100 | 74400 | 74800 | 74100 | 1211 |
| 545 | 20231031 | 115000 | 24992835300 | 74400 | 74600 | 74900 | 74000 | 2498 |
| 546 | 20231031 | 114900 | 24807215500 | 74700 | 74700 | 74700 | 74500 | 406 |
| 547 | 20231031 | 114800 | 24776937400 | 74600 | 74700 | 74800 | 74600 | 214 |
| 548 | 20231031 | 114700 | 24760948900 | 74700 | 74600 | 74800 | 74600 | 75 |
| 549 | 20231031 | 114600 | 24755348100 | 74900 | 74600 | 74900 | 74600 | 185 |
| 550 | 20231031 | 114500 | 24741522600 | 74900 | 74800 | 74900 | 74600 | 458 |
| 551 | 20231031 | 114400 | 24707308800 | 74900 | 74700 | 74900 | 74400 | 294 |
| 552 | 20231031 | 114300 | 24685345000 | 74900 | 74700 | 75000 | 74400 | 1340 |
| 553 | 20231031 | 114200 | 24585163500 | 74800 | 74900 | 75000 | 74400 | 444 |
| 554 | 20231031 | 114100 | 24551918100 | 75000 | 74600 | 75000 | 74000 | 5176 |
| 555 | 20231031 | 114000 | 24166564700 | 74600 | 74900 | 74900 | 74600 | 1686 |
| 556 | 20231031 | 113900 | 24040559700 | 74800 | 75200 | 75200 | 74800 | 142 |
| 557 | 20231031 | 113800 | 24029918800 | 75000 | 74900 | 75200 | 74800 | 362 |
| 558 | 20231031 | 113700 | 24002778600 | 74900 | 74900 | 75000 | 74800 | 246 |
| 559 | 20231031 | 113600 | 23984346400 | 74900 | 74900 | 75000 | 74800 | 468 |
| 560 | 20231031 | 113500 | 23949291900 | 75000 | 75100 | 75100 | 74900 | 597 |
| 561 | 20231031 | 113400 | 23904535500 | 75000 | 75200 | 75300 | 75000 | 1421 |
| 562 | 20231031 | 113300 | 23797786300 | 75200 | 75200 | 75300 | 75100 | 124 |
| 563 | 20231031 | 113200 | 23788465100 | 75200 | 75200 | 75300 | 75100 | 486 |
| 564 | 20231031 | 113100 | 23751915900 | 75200 | 75200 | 75300 | 75000 | 338 |
| 565 | 20231031 | 113000 | 23726527400 | 75100 | 75300 | 75300 | 75100 | 279 |
| 566 | 20231031 | 112900 | 23705546500 | 75300 | 75100 | 75300 | 75100 | 248 |
| 567 | 20231031 | 112800 | 23686900200 | 75200 | 75200 | 75200 | 75100 | 167 |
| 568 | 20231031 | 112700 | 23674347800 | 75100 | 75200 | 75200 | 75100 | 350 |
| 569 | 20231031 | 112600 | 23648039700 | 75200 | 75100 | 75200 | 75000 | 406 |
| 570 | 20231031 | 112500 | 23617538800 | 75100 | 75200 | 75300 | 75100 | 864 |
| 571 | 20231031 | 112400 | 23552535200 | 75300 | 75300 | 75300 | 75000 | 2048 |
| 572 | 20231031 | 112300 | 23398501100 | 75300 | 74900 | 75300 | 74900 | 1126 |
| 573 | 20231031 | 112200 | 23313871900 | 75000 | 74900 | 75000 | 74900 | 319 |
| 574 | 20231031 | 112100 | 23289956700 | 75000 | 74900 | 75000 | 74900 | 264 |
| 575 | 20231031 | 112000 | 23270174700 | 75000 | 75100 | 75200 | 74900 | 373 |
| 576 | 20231031 | 111900 | 23242181800 | 75100 | 75200 | 75200 | 75100 | 189 |
| 577 | 20231031 | 111800 | 23227974500 | 75300 | 75000 | 75300 | 74900 | 405 |
| 578 | 20231031 | 111700 | 23197564400 | 75100 | 74900 | 75200 | 74800 | 549 |
| 579 | 20231031 | 111600 | 23156387000 | 75000 | 75100 | 75200 | 74800 | 1107 |
| 580 | 20231031 | 111500 | 23073415200 | 75200 | 75300 | 75300 | 74800 | 2840 |
| 581 | 20231031 | 111400 | 22860249400 | 75300 | 75200 | 75300 | 75100 | 360 |
| 582 | 20231031 | 111300 | 22833178100 | 75300 | 75300 | 75300 | 75100 | 698 |
| 583 | 20231031 | 111200 | 22780667500 | 75300 | 75400 | 75500 | 75200 | 839 |
| 584 | 20231031 | 111100 | 22717497300 | 75500 | 75600 | 75800 | 75400 | 1083 |
| 585 | 20231031 | 111000 | 22635602600 | 75600 | 75600 | 75800 | 75300 | 4275 |
| 586 | 20231031 | 110900 | 22312860000 | 75700 | 75700 | 75900 | 75600 | 285 |
| 587 | 20231031 | 110800 | 22291289700 | 75900 | 75800 | 75900 | 75600 | 289 |
| 588 | 20231031 | 110700 | 22269391700 | 75800 | 75600 | 75800 | 75500 | 623 |
| 589 | 20231031 | 110600 | 22222285700 | 75800 | 75700 | 75800 | 75600 | 259 |
| 590 | 20231031 | 110500 | 22202680700 | 75800 | 75800 | 75900 | 75700 | 130 |
| 591 | 20231031 | 110400 | 22192831000 | 75900 | 75900 | 75900 | 75700 | 391 |
| 592 | 20231031 | 110300 | 22163186500 | 75900 | 75900 | 76000 | 75700 | 1901 |
| 593 | 20231031 | 110200 | 22018917600 | 75700 | 75900 | 75900 | 75700 | 448 |
| 594 | 20231031 | 110100 | 21984979000 | 75600 | 75600 | 75900 | 75600 | 266 |
| 595 | 20231031 | 110000 | 21964844700 | 75700 | 75900 | 76000 | 75600 | 478 |
| 596 | 20231031 | 105900 | 21928666300 | 75900 | 75700 | 75900 | 75700 | 247 |
| 597 | 20231031 | 105800 | 21909935100 | 75800 | 75700 | 76000 | 75700 | 464 |
| 598 | 20231031 | 105700 | 21874772800 | 75800 | 76000 | 76000 | 75800 | 913 |
| 599 | 20231031 | 105600 | 21805548300 | 76000 | 75900 | 76000 | 75800 | 217 |
| 600 | 20231031 | 105500 | 21789079800 | 75800 | 76200 | 76200 | 75800 | 1079 |
| 601 | 20231031 | 105400 | 21707125100 | 76000 | 76100 | 76300 | 76000 | 832 |
| 602 | 20231031 | 105300 | 21643833600 | 76000 | 76100 | 76200 | 76000 | 298 |
| 603 | 20231031 | 105200 | 21621152100 | 76100 | 76000 | 76200 | 76000 | 282 |
| 604 | 20231031 | 105100 | 21599680400 | 76200 | 76200 | 76200 | 76000 | 932 |
| 605 | 20231031 | 105000 | 21528740500 | 76200 | 76000 | 76200 | 76000 | 182 |
| 606 | 20231031 | 104900 | 21514878400 | 76000 | 76000 | 76100 | 76000 | 221 |
| 607 | 20231031 | 104800 | 21498073700 | 76100 | 76100 | 76100 | 75800 | 718 |
| 608 | 20231031 | 104700 | 21443503600 | 76000 | 75900 | 76100 | 75800 | 123 |
| 609 | 20231031 | 104600 | 21434160800 | 75900 | 76200 | 76200 | 75800 | 932 |
| 610 | 20231031 | 104500 | 21363344500 | 76100 | 75900 | 76200 | 75800 | 285 |
| 611 | 20231031 | 104400 | 21341683300 | 75800 | 75700 | 76100 | 75700 | 295 |
| 612 | 20231031 | 104300 | 21319299200 | 75700 | 75900 | 76000 | 75700 | 385 |
| 613 | 20231031 | 104200 | 21290101700 | 76000 | 76000 | 76100 | 75700 | 2014 |
| 614 | 20231031 | 104100 | 21137279800 | 75900 | 75800 | 76000 | 75700 | 219 |
| 615 | 20231031 | 104000 | 21120668000 | 75800 | 75700 | 76000 | 75600 | 233 |
| 616 | 20231031 | 103900 | 21103027300 | 75800 | 75700 | 76100 | 75600 | 641 |
| 617 | 20231031 | 103800 | 21054497000 | 75600 | 75500 | 76100 | 75500 | 884 |
| 618 | 20231031 | 103700 | 20987529100 | 75500 | 75600 | 76200 | 75500 | 1164 |
| 619 | 20231031 | 103600 | 20899470300 | 75700 | 75600 | 76300 | 75600 | 1498 |
| 620 | 20231031 | 103500 | 20785988200 | 75600 | 76100 | 76400 | 75600 | 1889 |
| 621 | 20231031 | 103400 | 20642642600 | 76100 | 76200 | 76500 | 76000 | 1274 |
| 622 | 20231031 | 103300 | 20545569000 | 76200 | 76300 | 76500 | 76200 | 1075 |
| 623 | 20231031 | 103200 | 20463504100 | 76300 | 76400 | 76500 | 76300 | 1515 |
| 624 | 20231031 | 103100 | 20347803500 | 76400 | 76300 | 76500 | 76200 | 1035 |
| 625 | 20231031 | 103000 | 20268765900 | 76200 | 76400 | 76500 | 76200 | 1232 |
| 626 | 20231031 | 102900 | 20174708200 | 76400 | 76400 | 76500 | 76400 | 934 |
| 627 | 20231031 | 102800 | 20103280900 | 76400 | 76400 | 76500 | 76200 | 1304 |
| 628 | 20231031 | 102700 | 20003695100 | 76400 | 76000 | 76400 | 75900 | 2622 |
| 629 | 20231031 | 102600 | 19804104800 | 76000 | 76000 | 76000 | 75800 | 375 |
| 630 | 20231031 | 102500 | 19775633500 | 76000 | 75900 | 76000 | 75800 | 373 |
| 631 | 20231031 | 102400 | 19747332300 | 76000 | 76000 | 76000 | 75800 | 343 |
| 632 | 20231031 | 102300 | 19721289400 | 75900 | 75800 | 76000 | 75700 | 1093 |
| 633 | 20231031 | 102200 | 19638344600 | 75800 | 75900 | 75900 | 75700 | 398 |
| 634 | 20231031 | 102100 | 19608166900 | 75900 | 75800 | 75900 | 75700 | 102 |
| 635 | 20231031 | 102000 | 19600433700 | 75900 | 75900 | 75900 | 75600 | 163 |
| 636 | 20231031 | 101900 | 19588070100 | 75900 | 75800 | 75900 | 75700 | 379 |
| 637 | 20231031 | 101800 | 19559345700 | 75800 | 75900 | 75900 | 75600 | 256 |
| 638 | 20231031 | 101700 | 19539942400 | 75800 | 75800 | 75800 | 75600 | 202 |
| 639 | 20231031 | 101600 | 19524646900 | 75900 | 75800 | 75900 | 75500 | 2092 |
| 640 | 20231031 | 101500 | 19366285600 | 75700 | 75800 | 75900 | 75700 | 523 |
| 641 | 20231031 | 101400 | 19326643500 | 75800 | 75700 | 76000 | 75600 | 1385 |
| 642 | 20231031 | 101300 | 19221690600 | 75600 | 75700 | 75900 | 75600 | 925 |
| 643 | 20231031 | 101200 | 19151612600 | 75900 | 75900 | 75900 | 75500 | 2845 |
| 644 | 20231031 | 101100 | 18936446500 | 75900 | 75700 | 75900 | 75700 | 515 |
| 645 | 20231031 | 101000 | 18897450100 | 75900 | 76100 | 76100 | 75700 | 1258 |
| 646 | 20231031 | 100900 | 18801965700 | 76000 | 76200 | 76300 | 76000 | 1549 |
| 647 | 20231031 | 100800 | 18684085400 | 76200 | 76200 | 76200 | 76100 | 768 |
| 648 | 20231031 | 100700 | 18625624200 | 76200 | 76200 | 76300 | 76000 | 720 |
| 649 | 20231031 | 100600 | 18570785800 | 76200 | 75900 | 76200 | 75900 | 1650 |
| 650 | 20231031 | 100500 | 18445345300 | 76000 | 76200 | 76200 | 75600 | 6139 |
| 651 | 20231031 | 100400 | 17979137200 | 76200 | 76300 | 76400 | 76100 | 470 |
| 652 | 20231031 | 100300 | 17943309600 | 76300 | 76400 | 76400 | 76100 | 1820 |
| 653 | 20231031 | 100200 | 17804577500 | 76300 | 76400 | 76500 | 76300 | 987 |
| 654 | 20231031 | 100100 | 17729183000 | 76400 | 76400 | 76500 | 76400 | 988 |
| 655 | 20231031 | 100000 | 17653697000 | 76500 | 76300 | 76500 | 76300 | 1761 |
| 656 | 20231031 | 095900 | 17519203500 | 76400 | 76300 | 76500 | 76200 | 3534 |
| 657 | 20231031 | 095800 | 17249459700 | 76400 | 76500 | 76600 | 76300 | 3504 |
| 658 | 20231031 | 095700 | 16981615300 | 76600 | 76500 | 76700 | 76400 | 2513 |
| 659 | 20231031 | 095600 | 16789282600 | 76500 | 76800 | 76800 | 76400 | 4194 |
| 660 | 20231031 | 095500 | 16468169000 | 76700 | 76900 | 76900 | 76700 | 1479 |
| 661 | 20231031 | 095400 | 16354561300 | 76800 | 76900 | 76900 | 76800 | 1850 |
| 662 | 20231031 | 095300 | 16212381100 | 76900 | 76800 | 76900 | 76700 | 1531 |
| 663 | 20231031 | 095200 | 16094725100 | 76800 | 76700 | 76800 | 76700 | 1432 |
| 664 | 20231031 | 095100 | 15984777400 | 76600 | 76400 | 76800 | 76400 | 2753 |
| 665 | 20231031 | 095000 | 15774091000 | 76400 | 76300 | 76500 | 76300 | 2358 |
| 666 | 20231031 | 094900 | 15594013700 | 76400 | 76700 | 76800 | 76400 | 3096 |
| 667 | 20231031 | 094800 | 15357058600 | 76900 | 76900 | 76900 | 76700 | 2350 |
| 668 | 20231031 | 094700 | 15176601000 | 76900 | 76900 | 76900 | 76800 | 3390 |
| 669 | 20231031 | 094600 | 14915963900 | 76900 | 76800 | 76900 | 76700 | 3447 |
| 670 | 20231031 | 094500 | 14651175600 | 76800 | 76900 | 76900 | 76700 | 1382 |
| 671 | 20231031 | 094400 | 14545066700 | 76900 | 76700 | 76900 | 76600 | 1688 |
| 672 | 20231031 | 094300 | 14415453000 | 76600 | 76500 | 76700 | 76400 | 1591 |
| 673 | 20231031 | 094200 | 14293641300 | 76600 | 76500 | 76700 | 76400 | 1116 |
| 674 | 20231031 | 094100 | 14208254000 | 76500 | 76600 | 76800 | 76200 | 4025 |
| 675 | 20231031 | 094000 | 13900620800 | 76600 | 76800 | 77000 | 76500 | 1836 |
| 676 | 20231031 | 093900 | 13759807100 | 76800 | 77100 | 77400 | 76500 | 4749 |
| 677 | 20231031 | 093800 | 13395120200 | 77200 | 77500 | 77600 | 77100 | 6243 |
| 678 | 20231031 | 093700 | 12912131300 | 77400 | 77300 | 77500 | 77300 | 6268 |
| 679 | 20231031 | 093600 | 12426795900 | 77300 | 77200 | 77400 | 77100 | 3504 |
| 680 | 20231031 | 093500 | 12156074400 | 77200 | 77100 | 77300 | 77100 | 1764 |
| 681 | 20231031 | 093400 | 12019878600 | 77200 | 77200 | 77400 | 77100 | 3193 |
| 682 | 20231031 | 093300 | 11773125800 | 77200 | 77300 | 77500 | 77200 | 6302 |
| 683 | 20231031 | 093200 | 11285211100 | 77300 | 76500 | 77500 | 76500 | 30620 |
| 684 | 20231031 | 093100 | 8926146100 | 76600 | 76600 | 76700 | 76600 | 1700 |
| 685 | 20231031 | 093000 | 8795883300 | 76600 | 76600 | 76600 | 76400 | 1282 |
| 686 | 20231031 | 092900 | 8697779100 | 76600 | 76500 | 76600 | 76500 | 1167 |
| 687 | 20231031 | 092800 | 8608448100 | 76400 | 76500 | 76700 | 76300 | 803 |
| 688 | 20231031 | 092700 | 8547007000 | 76600 | 76800 | 76800 | 76500 | 1686 |
| 689 | 20231031 | 092600 | 8417750400 | 76800 | 76500 | 76800 | 76500 | 3108 |
| 690 | 20231031 | 092500 | 8179525400 | 76600 | 76500 | 76600 | 76400 | 1101 |
| 691 | 20231031 | 092400 | 8095282700 | 76400 | 76300 | 76500 | 76200 | 2108 |
| 692 | 20231031 | 092300 | 7934303300 | 76400 | 76300 | 76700 | 76300 | 1908 |
| 693 | 20231031 | 092200 | 7788273900 | 76300 | 76400 | 76800 | 76200 | 3494 |
| 694 | 20231031 | 092100 | 7521015500 | 76400 | 76700 | 76800 | 76400 | 2939 |
| 695 | 20231031 | 092000 | 7295732900 | 76700 | 76300 | 76800 | 76300 | 3832 |
| 696 | 20231031 | 091900 | 7002146900 | 76400 | 76400 | 76500 | 76300 | 926 |
| 697 | 20231031 | 091800 | 6931388000 | 76500 | 76300 | 76500 | 76300 | 1202 |
| 698 | 20231031 | 091700 | 6839548100 | 76500 | 76200 | 76500 | 76000 | 4593 |
| 699 | 20231031 | 091600 | 6489565900 | 76300 | 76500 | 76800 | 76200 | 2038 |
| 700 | 20231031 | 091500 | 6333875000 | 76400 | 76900 | 77000 | 76400 | 7047 |
| 701 | 20231031 | 091400 | 5793232900 | 77000 | 76600 | 77000 | 76500 | 8017 |
| 702 | 20231031 | 091300 | 5177708600 | 76600 | 75600 | 76600 | 75500 | 8322 |
| 703 | 20231031 | 091200 | 4544335300 | 75600 | 75600 | 75700 | 75500 | 2493 |
| 704 | 20231031 | 091100 | 4355968500 | 75500 | 75700 | 75800 | 75500 | 2067 |
| 705 | 20231031 | 091000 | 4199652800 | 75700 | 76100 | 76400 | 75700 | 3225 |
| 706 | 20231031 | 090900 | 3954870100 | 76200 | 76000 | 76500 | 76000 | 4470 |
| 707 | 20231031 | 090800 | 3614416800 | 75900 | 76100 | 76100 | 75900 | 911 |
| 708 | 20231031 | 090700 | 3545143000 | 76100 | 75800 | 76100 | 75700 | 5589 |
| 709 | 20231031 | 090600 | 3120928500 | 75800 | 76100 | 76200 | 75800 | 2194 |
| 710 | 20231031 | 090500 | 2954149300 | 76100 | 76300 | 76400 | 76100 | 3702 |
| 711 | 20231031 | 090400 | 2671995400 | 76300 | 76600 | 76800 | 76300 | 4906 |
| 712 | 20231031 | 090300 | 2296261000 | 76500 | 76200 | 76700 | 76100 | 5795 |
| 713 | 20231031 | 090200 | 1853244800 | 76300 | 75300 | 76300 | 75000 | 8836 |
| 714 | 20231031 | 090100 | 1184692700 | 75300 | 75300 | 75700 | 75000 | 6961 |
| 715 | 20231031 | 090000 | 659769900 | 75300 | 75000 | 75400 | 74600 | 8797 |