38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 3 | 20231107 | 204900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20231107 | 204800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20231107 | 204700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20231107 | 204600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20231107 | 204500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20231107 | 204400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20231107 | 204300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20231107 | 204200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20231107 | 204100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20231107 | 204000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20231107 | 203900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20231107 | 203800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20231107 | 203700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20231107 | 203600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20231107 | 203500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20231107 | 203400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20231107 | 203300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20231107 | 203200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20231107 | 203100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20231107 | 203000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20231107 | 202900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20231107 | 202800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20231107 | 202700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20231107 | 202600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20231107 | 202500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20231107 | 202400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20231107 | 202300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20231107 | 202200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20231107 | 202100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20231107 | 202000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 33 | 20231107 | 201900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20231107 | 201800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20231107 | 201700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20231107 | 201600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20231107 | 201500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20231107 | 201400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20231107 | 201300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20231107 | 201200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20231107 | 201100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20231107 | 201000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20231107 | 200900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20231107 | 200800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20231107 | 200700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20231107 | 200600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20231107 | 200500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20231107 | 200400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20231107 | 200300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20231107 | 200200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20231107 | 200100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20231107 | 200000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20231107 | 195900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20231107 | 195800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20231107 | 195700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20231107 | 195600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20231107 | 195500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20231107 | 195400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20231107 | 195300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20231107 | 195200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20231107 | 195100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20231107 | 195000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 63 | 20231107 | 194900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20231107 | 194800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20231107 | 194700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20231107 | 194600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20231107 | 194500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20231107 | 194400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20231107 | 194300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20231107 | 194200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20231107 | 194100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20231107 | 194000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20231107 | 193900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20231107 | 193800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20231107 | 193700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20231107 | 193600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20231107 | 193500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20231107 | 193400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20231107 | 193300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20231107 | 193200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20231107 | 193100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20231107 | 193000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20231107 | 192900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20231107 | 192800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20231107 | 192700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20231107 | 192600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20231107 | 192500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20231107 | 192400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20231107 | 192300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20231107 | 192200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20231107 | 192100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20231107 | 192000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 93 | 20231107 | 191900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20231107 | 191800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20231107 | 191700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20231107 | 191600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20231107 | 191500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20231107 | 191400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20231107 | 191300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20231107 | 191200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20231107 | 191100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20231107 | 191000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20231107 | 190900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20231107 | 190800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20231107 | 190700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20231107 | 190600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20231107 | 190500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20231107 | 190400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20231107 | 190300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20231107 | 190200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20231107 | 190100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20231107 | 190000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20231107 | 185900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20231107 | 185800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20231107 | 185700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20231107 | 185600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20231107 | 185500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20231107 | 185400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20231107 | 185300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20231107 | 185200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20231107 | 185100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20231107 | 185000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 123 | 20231107 | 184900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20231107 | 184800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20231107 | 184700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20231107 | 184600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20231107 | 184500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20231107 | 184400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20231107 | 184300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20231107 | 184200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20231107 | 184100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20231107 | 184000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20231107 | 183900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20231107 | 183800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20231107 | 183700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20231107 | 183600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20231107 | 183500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20231107 | 183400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20231107 | 183300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20231107 | 183200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20231107 | 183100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20231107 | 183000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20231107 | 182900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20231107 | 182800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20231107 | 182700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20231107 | 182600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20231107 | 182500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20231107 | 182400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20231107 | 182300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20231107 | 182200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20231107 | 182100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20231107 | 182000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 153 | 20231107 | 181900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20231107 | 181800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20231107 | 181700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20231107 | 181600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20231107 | 181500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20231107 | 181400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20231107 | 181300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20231107 | 181200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20231107 | 181100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20231107 | 181000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20231107 | 180900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20231107 | 180800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20231107 | 180700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20231107 | 180600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20231107 | 180500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20231107 | 180400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20231107 | 180300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20231107 | 180200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20231107 | 180100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20231107 | 180000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20231107 | 175900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20231107 | 175800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20231107 | 175700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20231107 | 175600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20231107 | 175500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20231107 | 175400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20231107 | 175300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20231107 | 175200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20231107 | 175100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20231107 | 175000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 183 | 20231107 | 174900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20231107 | 174800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20231107 | 174700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20231107 | 174600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20231107 | 174500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20231107 | 174400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20231107 | 174300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20231107 | 174200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20231107 | 174100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20231107 | 174000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20231107 | 173900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20231107 | 173800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20231107 | 173700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20231107 | 173600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20231107 | 173500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20231107 | 173400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20231107 | 173300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20231107 | 173200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20231107 | 173100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20231107 | 173000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20231107 | 172900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20231107 | 172800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20231107 | 172700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20231107 | 172600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20231107 | 172500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20231107 | 172400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20231107 | 172300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20231107 | 172200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20231107 | 172100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20231107 | 172000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 213 | 20231107 | 171900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20231107 | 171800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20231107 | 171700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20231107 | 171600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20231107 | 171500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20231107 | 171400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20231107 | 171300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20231107 | 171200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20231107 | 171100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20231107 | 171000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20231107 | 170900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20231107 | 170800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20231107 | 170700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20231107 | 170600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20231107 | 170500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20231107 | 170400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20231107 | 170300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20231107 | 170200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20231107 | 170100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20231107 | 170000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20231107 | 165900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20231107 | 165800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20231107 | 165700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20231107 | 165600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20231107 | 165500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20231107 | 165400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20231107 | 165300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20231107 | 165200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20231107 | 165100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20231107 | 165000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 243 | 20231107 | 164900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20231107 | 164800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20231107 | 164700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20231107 | 164600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20231107 | 164500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20231107 | 164400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20231107 | 164300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20231107 | 164200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20231107 | 164100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20231107 | 164000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20231107 | 163900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20231107 | 163800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20231107 | 163700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20231107 | 163600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20231107 | 163500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20231107 | 163400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20231107 | 163300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20231107 | 163200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20231107 | 163100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20231107 | 163000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20231107 | 162900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20231107 | 162800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20231107 | 162700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20231107 | 162600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20231107 | 162500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20231107 | 162400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20231107 | 162300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20231107 | 162200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20231107 | 162100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20231107 | 162000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 273 | 20231107 | 161900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20231107 | 161800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20231107 | 161700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20231107 | 161600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20231107 | 161500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20231107 | 161400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20231107 | 161300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20231107 | 161200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20231107 | 161100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20231107 | 161000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20231107 | 160900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 284 | 20231107 | 160800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 285 | 20231107 | 160700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 286 | 20231107 | 160600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 287 | 20231107 | 160500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 288 | 20231107 | 160400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 289 | 20231107 | 160300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 290 | 20231107 | 160200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 291 | 20231107 | 160100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 292 | 20231107 | 160000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 293 | 20231107 | 155900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 294 | 20231107 | 155800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 295 | 20231107 | 155700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 296 | 20231107 | 155600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 297 | 20231107 | 155500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 298 | 20231107 | 155400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 299 | 20231107 | 155300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 300 | 20231107 | 155200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 301 | 20231107 | 155100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 302 | 20231107 | 155000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 303 | 20231107 | 154900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 304 | 20231107 | 154800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 305 | 20231107 | 154700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 306 | 20231107 | 154600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 307 | 20231107 | 154500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 308 | 20231107 | 154400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 309 | 20231107 | 154300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 310 | 20231107 | 154200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 311 | 20231107 | 154100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 312 | 20231107 | 154000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 313 | 20231107 | 153900 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 314 | 20231107 | 153800 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 315 | 20231107 | 153700 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 316 | 20231107 | 153600 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 317 | 20231107 | 153500 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 318 | 20231107 | 153400 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 319 | 20231107 | 153300 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 320 | 20231107 | 153200 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 321 | 20231107 | 153100 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 322 | 20231107 | 153000 | 39986096300 | 80200 | 80200 | 80200 | 80200 | 6237 |
| 323 | 20231107 | 152900 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 324 | 20231107 | 152800 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 325 | 20231107 | 152700 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 326 | 20231107 | 152600 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 327 | 20231107 | 152500 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 328 | 20231107 | 152400 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 329 | 20231107 | 152300 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 330 | 20231107 | 152200 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 331 | 20231107 | 152100 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 332 | 20231107 | 152000 | 39485888900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 333 | 20231107 | 151900 | 39485888900 | 79900 | 79600 | 79900 | 79600 | 599 |
| 334 | 20231107 | 151800 | 39438106600 | 79700 | 79700 | 79800 | 79600 | 729 |
| 335 | 20231107 | 151700 | 39380033500 | 79700 | 79900 | 79900 | 79700 | 1087 |
| 336 | 20231107 | 151600 | 39293320200 | 79900 | 79800 | 79900 | 79700 | 1569 |
| 337 | 20231107 | 151500 | 39168126400 | 79900 | 80000 | 80000 | 79700 | 1783 |
| 338 | 20231107 | 151400 | 39025741600 | 80000 | 80300 | 80300 | 80000 | 1561 |
| 339 | 20231107 | 151300 | 38900680300 | 80200 | 80100 | 80300 | 80100 | 304 |
| 340 | 20231107 | 151200 | 38876296900 | 80300 | 80100 | 80300 | 80100 | 288 |
| 341 | 20231107 | 151100 | 38853204800 | 80100 | 80100 | 80300 | 80100 | 380 |
| 342 | 20231107 | 151000 | 38822755800 | 80100 | 80300 | 80400 | 80100 | 978 |
| 343 | 20231107 | 150900 | 38744272600 | 80300 | 80000 | 80400 | 79900 | 7531 |
| 344 | 20231107 | 150800 | 38141520100 | 80000 | 79900 | 80000 | 79900 | 2031 |
| 345 | 20231107 | 150700 | 37979047700 | 79900 | 80000 | 80000 | 79900 | 493 |
| 346 | 20231107 | 150600 | 37939624100 | 79900 | 79900 | 80000 | 79800 | 1176 |
| 347 | 20231107 | 150500 | 37845648900 | 79900 | 79800 | 79900 | 79800 | 246 |
| 348 | 20231107 | 150400 | 37826002700 | 79800 | 79800 | 79900 | 79800 | 570 |
| 349 | 20231107 | 150300 | 37780505600 | 79900 | 79900 | 80000 | 79800 | 1077 |
| 350 | 20231107 | 150200 | 37694468300 | 79900 | 80000 | 80000 | 79900 | 894 |
| 351 | 20231107 | 150100 | 37622970600 | 79900 | 80000 | 80000 | 79800 | 1051 |
| 352 | 20231107 | 150000 | 37538912300 | 80000 | 79700 | 80000 | 79700 | 2942 |
| 353 | 20231107 | 145900 | 37303972800 | 79700 | 79700 | 79800 | 79700 | 966 |
| 354 | 20231107 | 145800 | 37226923600 | 79700 | 79700 | 79800 | 79600 | 583 |
| 355 | 20231107 | 145700 | 37180453900 | 79800 | 79700 | 79800 | 79600 | 798 |
| 356 | 20231107 | 145600 | 37116864300 | 79700 | 79500 | 79700 | 79500 | 397 |
| 357 | 20231107 | 145500 | 37085267700 | 79600 | 79600 | 79700 | 79500 | 575 |
| 358 | 20231107 | 145400 | 37039496500 | 79600 | 79500 | 79700 | 79500 | 405 |
| 359 | 20231107 | 145300 | 37007270700 | 79500 | 79600 | 79700 | 79500 | 483 |
| 360 | 20231107 | 145200 | 36968825800 | 79600 | 79500 | 79700 | 79500 | 386 |
| 361 | 20231107 | 145100 | 36938102800 | 79500 | 79600 | 79700 | 79400 | 560 |
| 362 | 20231107 | 145000 | 36893573000 | 79500 | 79600 | 79600 | 79400 | 467 |
| 363 | 20231107 | 144900 | 36856446700 | 79500 | 79600 | 79600 | 79400 | 542 |
| 364 | 20231107 | 144800 | 36813360900 | 79600 | 79600 | 79700 | 79400 | 1048 |
| 365 | 20231107 | 144700 | 36729950700 | 79600 | 79700 | 79800 | 79600 | 1089 |
| 366 | 20231107 | 144600 | 36643156500 | 79700 | 79700 | 79800 | 79700 | 946 |
| 367 | 20231107 | 144500 | 36567704400 | 79700 | 79600 | 79800 | 79600 | 356 |
| 368 | 20231107 | 144400 | 36539337700 | 79600 | 79700 | 79700 | 79600 | 731 |
| 369 | 20231107 | 144300 | 36481119300 | 79600 | 79600 | 79700 | 79600 | 438 |
| 370 | 20231107 | 144200 | 36446249100 | 79700 | 79500 | 79700 | 79500 | 552 |
| 371 | 20231107 | 144100 | 36402290900 | 79600 | 79400 | 79600 | 79400 | 466 |
| 372 | 20231107 | 144000 | 36365238700 | 79500 | 79400 | 79500 | 79300 | 618 |
| 373 | 20231107 | 143900 | 36316168700 | 79400 | 79400 | 79600 | 79400 | 455 |
| 374 | 20231107 | 143800 | 36280032300 | 79400 | 79400 | 79500 | 79300 | 885 |
| 375 | 20231107 | 143700 | 36209825400 | 79400 | 79400 | 79500 | 79400 | 343 |
| 376 | 20231107 | 143600 | 36182586000 | 79400 | 79500 | 79600 | 79400 | 745 |
| 377 | 20231107 | 143500 | 36123396200 | 79400 | 79500 | 79600 | 79400 | 312 |
| 378 | 20231107 | 143400 | 36098610400 | 79500 | 79600 | 79600 | 79500 | 704 |
| 379 | 20231107 | 143300 | 36042610300 | 79600 | 79600 | 79700 | 79500 | 333 |
| 380 | 20231107 | 143200 | 36016104700 | 79600 | 79500 | 79600 | 79500 | 460 |
| 381 | 20231107 | 143100 | 35979523000 | 79500 | 79700 | 79700 | 79500 | 498 |
| 382 | 20231107 | 143000 | 35939875100 | 79700 | 79500 | 79700 | 79400 | 527 |
| 383 | 20231107 | 142900 | 35897968600 | 79400 | 79500 | 79700 | 79400 | 990 |
| 384 | 20231107 | 142800 | 35819328300 | 79600 | 79700 | 79700 | 79500 | 347 |
| 385 | 20231107 | 142700 | 35791699800 | 79400 | 79500 | 79700 | 79400 | 686 |
| 386 | 20231107 | 142600 | 35737147500 | 79600 | 79500 | 79600 | 79500 | 378 |
| 387 | 20231107 | 142500 | 35707091400 | 79500 | 79600 | 79700 | 79500 | 447 |
| 388 | 20231107 | 142400 | 35671541500 | 79600 | 79600 | 79700 | 79500 | 458 |
| 389 | 20231107 | 142300 | 35635095500 | 79600 | 79700 | 79800 | 79500 | 463 |
| 390 | 20231107 | 142200 | 35598243200 | 79700 | 79800 | 79800 | 79700 | 578 |
| 391 | 20231107 | 142100 | 35552168700 | 79800 | 79800 | 79800 | 79700 | 714 |
| 392 | 20231107 | 142000 | 35495234800 | 79700 | 79600 | 79800 | 79600 | 624 |
| 393 | 20231107 | 141900 | 35445486800 | 79600 | 79800 | 79800 | 79600 | 965 |
| 394 | 20231107 | 141800 | 35368594000 | 79700 | 79600 | 79800 | 79600 | 613 |
| 395 | 20231107 | 141700 | 35319766200 | 79600 | 79400 | 79700 | 79400 | 399 |
| 396 | 20231107 | 141600 | 35288033000 | 79500 | 79500 | 79600 | 79400 | 749 |
| 397 | 20231107 | 141500 | 35228479900 | 79500 | 79400 | 79600 | 79400 | 522 |
| 398 | 20231107 | 141400 | 35186983200 | 79400 | 79500 | 79500 | 79400 | 444 |
| 399 | 20231107 | 141300 | 35151719600 | 79400 | 79400 | 79500 | 79400 | 407 |
| 400 | 20231107 | 141200 | 35119400800 | 79400 | 79500 | 79600 | 79300 | 541 |
| 401 | 20231107 | 141100 | 35076424400 | 79600 | 79400 | 79600 | 79300 | 590 |
| 402 | 20231107 | 141000 | 35029590800 | 79400 | 79400 | 79500 | 79300 | 509 |
| 403 | 20231107 | 140900 | 34989174700 | 79400 | 79400 | 79500 | 79400 | 311 |
| 404 | 20231107 | 140800 | 34964472700 | 79500 | 79500 | 79500 | 79400 | 448 |
| 405 | 20231107 | 140700 | 34928880800 | 79600 | 79400 | 79600 | 79400 | 226 |
| 406 | 20231107 | 140600 | 34910914400 | 79400 | 79700 | 79700 | 79400 | 630 |
| 407 | 20231107 | 140500 | 34860805900 | 79600 | 79700 | 79700 | 79500 | 512 |
| 408 | 20231107 | 140400 | 34820054000 | 79600 | 79700 | 79800 | 79600 | 322 |
| 409 | 20231107 | 140300 | 34794396200 | 79700 | 79800 | 79900 | 79700 | 478 |
| 410 | 20231107 | 140200 | 34756238100 | 79900 | 79800 | 79900 | 79800 | 410 |
| 411 | 20231107 | 140100 | 34723513800 | 79800 | 79700 | 79900 | 79700 | 396 |
| 412 | 20231107 | 140000 | 34691915400 | 79700 | 79700 | 79900 | 79700 | 309 |
| 413 | 20231107 | 135900 | 34667252200 | 79700 | 79800 | 79800 | 79700 | 509 |
| 414 | 20231107 | 135800 | 34626675900 | 79800 | 79500 | 79800 | 79400 | 861 |
| 415 | 20231107 | 135700 | 34558090100 | 79500 | 79400 | 79500 | 79300 | 597 |
| 416 | 20231107 | 135600 | 34510680500 | 79400 | 79500 | 79500 | 79400 | 316 |
| 417 | 20231107 | 135500 | 34485585700 | 79400 | 79400 | 79500 | 79400 | 617 |
| 418 | 20231107 | 135400 | 34436579900 | 79400 | 79500 | 79600 | 79400 | 369 |
| 419 | 20231107 | 135300 | 34407235500 | 79500 | 79500 | 79700 | 79400 | 402 |
| 420 | 20231107 | 135200 | 34375244000 | 79600 | 79400 | 79700 | 79400 | 391 |
| 421 | 20231107 | 135100 | 34344143300 | 79500 | 79500 | 79600 | 79400 | 371 |
| 422 | 20231107 | 135000 | 34314641000 | 79600 | 79600 | 79800 | 79600 | 394 |
| 423 | 20231107 | 134900 | 34283262600 | 79600 | 79600 | 79800 | 79600 | 370 |
| 424 | 20231107 | 134800 | 34253781300 | 79700 | 79700 | 79800 | 79600 | 511 |
| 425 | 20231107 | 134700 | 34213068400 | 79700 | 79700 | 79700 | 79600 | 364 |
| 426 | 20231107 | 134600 | 34184077600 | 79600 | 79900 | 79900 | 79600 | 318 |
| 427 | 20231107 | 134500 | 34158721100 | 79800 | 79500 | 79900 | 79500 | 404 |
| 428 | 20231107 | 134400 | 34126519200 | 79600 | 79600 | 79800 | 79500 | 865 |
| 429 | 20231107 | 134300 | 34057571800 | 79600 | 79500 | 79700 | 79500 | 262 |
| 430 | 20231107 | 134200 | 34036726600 | 79500 | 79700 | 79700 | 79500 | 450 |
| 431 | 20231107 | 134100 | 34000898800 | 79600 | 79400 | 79600 | 79400 | 485 |
| 432 | 20231107 | 134000 | 33962364700 | 79400 | 79700 | 79700 | 79400 | 1007 |
| 433 | 20231107 | 133900 | 33882181200 | 79700 | 79500 | 79800 | 79400 | 198 |
| 434 | 20231107 | 133800 | 33866418200 | 79500 | 79600 | 79600 | 79400 | 555 |
| 435 | 20231107 | 133700 | 33822326500 | 79600 | 79600 | 79700 | 79500 | 337 |
| 436 | 20231107 | 133600 | 33795497000 | 79500 | 79400 | 79600 | 79400 | 654 |
| 437 | 20231107 | 133500 | 33743536500 | 79400 | 79500 | 79500 | 79400 | 465 |
| 438 | 20231107 | 133400 | 33706577000 | 79400 | 79400 | 79500 | 79400 | 427 |
| 439 | 20231107 | 133300 | 33672657800 | 79500 | 79500 | 79600 | 79400 | 1156 |
| 440 | 20231107 | 133200 | 33580746100 | 79500 | 79600 | 79700 | 79500 | 399 |
| 441 | 20231107 | 133100 | 33548999900 | 79600 | 79700 | 79800 | 79600 | 533 |
| 442 | 20231107 | 133000 | 33506529700 | 79700 | 79700 | 79800 | 79600 | 449 |
| 443 | 20231107 | 132900 | 33470764700 | 79800 | 79700 | 79900 | 79600 | 568 |
| 444 | 20231107 | 132800 | 33425479600 | 79600 | 79900 | 79900 | 79600 | 198 |
| 445 | 20231107 | 132700 | 33409707600 | 79600 | 79800 | 80200 | 79600 | 1115 |
| 446 | 20231107 | 132600 | 33320649100 | 79900 | 79800 | 79900 | 79800 | 113 |
| 447 | 20231107 | 132500 | 33311628700 | 79900 | 80100 | 80100 | 79900 | 984 |
| 448 | 20231107 | 132400 | 33232979000 | 80200 | 80000 | 80200 | 80000 | 552 |
| 449 | 20231107 | 132300 | 33188776900 | 80100 | 80000 | 80100 | 79900 | 525 |
| 450 | 20231107 | 132200 | 33146768000 | 80000 | 80300 | 80300 | 79900 | 2131 |
| 451 | 20231107 | 132100 | 32975881300 | 80200 | 80000 | 80200 | 79900 | 1229 |
| 452 | 20231107 | 132000 | 32877410500 | 80000 | 79900 | 80100 | 79800 | 1230 |
| 453 | 20231107 | 131900 | 32779052200 | 79900 | 79700 | 80000 | 79700 | 588 |
| 454 | 20231107 | 131800 | 32732043700 | 79700 | 79400 | 80000 | 79400 | 1059 |
| 455 | 20231107 | 131700 | 32647559300 | 79600 | 79400 | 79700 | 79400 | 1233 |
| 456 | 20231107 | 131600 | 32549537000 | 79500 | 79400 | 79500 | 79400 | 457 |
| 457 | 20231107 | 131500 | 32513242300 | 79500 | 79500 | 79800 | 79400 | 438 |
| 458 | 20231107 | 131400 | 32478392900 | 79800 | 79500 | 79800 | 79400 | 1058 |
| 459 | 20231107 | 131300 | 32394208000 | 79500 | 79800 | 79800 | 79500 | 410 |
| 460 | 20231107 | 131200 | 32361587100 | 79700 | 79700 | 79800 | 79600 | 328 |
| 461 | 20231107 | 131100 | 32335447400 | 79800 | 79800 | 79900 | 79700 | 2022 |
| 462 | 20231107 | 131000 | 32174221300 | 80000 | 80000 | 80000 | 79800 | 1514 |
| 463 | 20231107 | 130900 | 32053255700 | 80000 | 79900 | 80000 | 79800 | 1002 |
| 464 | 20231107 | 130800 | 31973176600 | 80000 | 79800 | 80000 | 79800 | 1009 |
| 465 | 20231107 | 130700 | 31892593800 | 79900 | 79800 | 79900 | 79700 | 1819 |
| 466 | 20231107 | 130600 | 31747427700 | 79700 | 79600 | 79800 | 79600 | 847 |
| 467 | 20231107 | 130500 | 31679903600 | 79700 | 79700 | 79700 | 79600 | 287 |
| 468 | 20231107 | 130400 | 31657034700 | 79700 | 79800 | 79800 | 79600 | 1164 |
| 469 | 20231107 | 130300 | 31564263400 | 79800 | 79800 | 79800 | 79600 | 502 |
| 470 | 20231107 | 130200 | 31524238700 | 79800 | 79700 | 79800 | 79700 | 186 |
| 471 | 20231107 | 130100 | 31509410500 | 79700 | 79700 | 79800 | 79700 | 104 |
| 472 | 20231107 | 130000 | 31501118200 | 79800 | 79700 | 79800 | 79700 | 250 |
| 473 | 20231107 | 125900 | 31481179200 | 79800 | 79800 | 79800 | 79700 | 160 |
| 474 | 20231107 | 125800 | 31468421800 | 79800 | 79700 | 79800 | 79700 | 194 |
| 475 | 20231107 | 125700 | 31452948200 | 79700 | 79800 | 79800 | 79700 | 325 |
| 476 | 20231107 | 125600 | 31427032400 | 79700 | 79700 | 79800 | 79700 | 237 |
| 477 | 20231107 | 125500 | 31408132300 | 79700 | 79700 | 79800 | 79700 | 128 |
| 478 | 20231107 | 125400 | 31397924400 | 79700 | 79700 | 79800 | 79700 | 398 |
| 479 | 20231107 | 125300 | 31366184300 | 79700 | 79800 | 79900 | 79700 | 611 |
| 480 | 20231107 | 125200 | 31317424500 | 79800 | 79900 | 79900 | 79800 | 296 |
| 481 | 20231107 | 125100 | 31293797500 | 79800 | 79800 | 79900 | 79700 | 538 |
| 482 | 20231107 | 125000 | 31250855800 | 79800 | 79700 | 79900 | 79700 | 446 |
| 483 | 20231107 | 124900 | 31215259100 | 79800 | 79700 | 79800 | 79600 | 760 |
| 484 | 20231107 | 124800 | 31154668100 | 79600 | 79300 | 79700 | 79200 | 1234 |
| 485 | 20231107 | 124700 | 31056668700 | 79300 | 79300 | 79300 | 79200 | 643 |
| 486 | 20231107 | 124600 | 31005731200 | 79200 | 79300 | 79400 | 79200 | 275 |
| 487 | 20231107 | 124500 | 30983930000 | 79300 | 79300 | 79400 | 79300 | 151 |
| 488 | 20231107 | 124400 | 30971947200 | 79300 | 79400 | 79400 | 79300 | 320 |
| 489 | 20231107 | 124300 | 30946565100 | 79300 | 79500 | 79500 | 79300 | 547 |
| 490 | 20231107 | 124200 | 30903136000 | 79400 | 79400 | 79500 | 79400 | 1324 |
| 491 | 20231107 | 124100 | 30798001800 | 79400 | 79500 | 79600 | 79400 | 1044 |
| 492 | 20231107 | 124000 | 30715065900 | 79600 | 79500 | 79600 | 79500 | 276 |
| 493 | 20231107 | 123900 | 30693117200 | 79700 | 79300 | 79700 | 79300 | 426 |
| 494 | 20231107 | 123800 | 30659253300 | 79300 | 79400 | 79400 | 79300 | 436 |
| 495 | 20231107 | 123700 | 30624656700 | 79500 | 79600 | 79600 | 79500 | 210 |
| 496 | 20231107 | 123600 | 30607952500 | 79600 | 79500 | 79800 | 79400 | 178 |
| 497 | 20231107 | 123500 | 30593796600 | 79500 | 79800 | 79900 | 79400 | 1565 |
| 498 | 20231107 | 123400 | 30469150600 | 79800 | 79800 | 79800 | 79700 | 169 |
| 499 | 20231107 | 123300 | 30455664900 | 79800 | 79800 | 79900 | 79700 | 592 |
| 500 | 20231107 | 123200 | 30408455100 | 79800 | 79800 | 79900 | 79700 | 500 |
| 501 | 20231107 | 123100 | 30368549800 | 79800 | 79800 | 79800 | 79700 | 243 |
| 502 | 20231107 | 123000 | 30349170300 | 79800 | 79700 | 79800 | 79700 | 251 |
| 503 | 20231107 | 122900 | 30329146200 | 79700 | 79700 | 79800 | 79700 | 115 |
| 504 | 20231107 | 122800 | 30319973600 | 79800 | 79700 | 79800 | 79700 | 99 |
| 505 | 20231107 | 122700 | 30312078400 | 79900 | 79900 | 79900 | 79700 | 79 |
| 506 | 20231107 | 122600 | 30305768600 | 79900 | 79800 | 79900 | 79600 | 182 |
| 507 | 20231107 | 122500 | 30291251900 | 79800 | 79400 | 79800 | 79400 | 361 |
| 508 | 20231107 | 122400 | 30262514500 | 79300 | 79800 | 79900 | 79200 | 2178 |
| 509 | 20231107 | 122300 | 30089313700 | 79700 | 79800 | 79900 | 79700 | 183 |
| 510 | 20231107 | 122200 | 30074707300 | 79800 | 80000 | 80000 | 79700 | 719 |
| 511 | 20231107 | 122100 | 30017290800 | 80000 | 79800 | 80000 | 79800 | 607 |
| 512 | 20231107 | 122000 | 29968792600 | 79900 | 79800 | 79900 | 79700 | 351 |
| 513 | 20231107 | 121900 | 29940782300 | 79800 | 79800 | 79900 | 79700 | 277 |
| 514 | 20231107 | 121800 | 29918677700 | 79700 | 79700 | 79800 | 79700 | 373 |
| 515 | 20231107 | 121700 | 29888926300 | 79800 | 79600 | 79800 | 79600 | 210 |
| 516 | 20231107 | 121600 | 29872189100 | 79600 | 79600 | 79700 | 79500 | 247 |
| 517 | 20231107 | 121500 | 29852529000 | 79400 | 79400 | 79500 | 79400 | 1049 |
| 518 | 20231107 | 121400 | 29769162700 | 79400 | 79400 | 79500 | 79300 | 572 |
| 519 | 20231107 | 121300 | 29723744100 | 79400 | 79400 | 79500 | 79300 | 1348 |
| 520 | 20231107 | 121200 | 29616647500 | 79400 | 79600 | 79700 | 79400 | 1792 |
| 521 | 20231107 | 121100 | 29474144800 | 79700 | 79600 | 79800 | 79600 | 1473 |
| 522 | 20231107 | 121000 | 29356866900 | 79700 | 79800 | 79800 | 79600 | 412 |
| 523 | 20231107 | 120900 | 29324028900 | 79800 | 79900 | 79900 | 79700 | 461 |
| 524 | 20231107 | 120800 | 29287240000 | 79900 | 79900 | 79900 | 79800 | 125 |
| 525 | 20231107 | 120700 | 29277256700 | 79900 | 79900 | 79900 | 79800 | 124 |
| 526 | 20231107 | 120600 | 29267355000 | 79900 | 79900 | 80000 | 79800 | 395 |
| 527 | 20231107 | 120500 | 29235826700 | 79900 | 79800 | 80000 | 79700 | 1338 |
| 528 | 20231107 | 120400 | 29129085400 | 79800 | 79900 | 79900 | 79700 | 642 |
| 529 | 20231107 | 120300 | 29077855500 | 80000 | 79900 | 80000 | 79900 | 192 |
| 530 | 20231107 | 120200 | 29062508100 | 80000 | 80100 | 80200 | 80000 | 483 |
| 531 | 20231107 | 120100 | 29023841000 | 80200 | 80000 | 80200 | 79900 | 2922 |
| 532 | 20231107 | 120000 | 28790069800 | 79900 | 80000 | 80000 | 79900 | 801 |
| 533 | 20231107 | 115900 | 28726052200 | 80000 | 80200 | 80200 | 79900 | 3346 |
| 534 | 20231107 | 115800 | 28458166100 | 80200 | 80200 | 80200 | 80100 | 101 |
| 535 | 20231107 | 115700 | 28450068700 | 80200 | 80200 | 80200 | 80100 | 731 |
| 536 | 20231107 | 115600 | 28391477400 | 80100 | 80200 | 80300 | 80100 | 418 |
| 537 | 20231107 | 115500 | 28357960400 | 80300 | 80400 | 80500 | 80200 | 1472 |
| 538 | 20231107 | 115400 | 28239716100 | 80500 | 80400 | 80500 | 80300 | 732 |
| 539 | 20231107 | 115300 | 28180860400 | 80400 | 80400 | 80400 | 80300 | 136 |
| 540 | 20231107 | 115200 | 28169930900 | 80400 | 80300 | 80400 | 80300 | 224 |
| 541 | 20231107 | 115100 | 28151932700 | 80400 | 80100 | 80400 | 80100 | 1161 |
| 542 | 20231107 | 115000 | 28058771600 | 80100 | 80100 | 80200 | 80100 | 343 |
| 543 | 20231107 | 114900 | 28031286000 | 80300 | 80200 | 80300 | 80100 | 1115 |
| 544 | 20231107 | 114800 | 27941865200 | 80200 | 80300 | 80400 | 80200 | 1261 |
| 545 | 20231107 | 114700 | 27840594500 | 80300 | 80200 | 80400 | 80200 | 1705 |
| 546 | 20231107 | 114600 | 27703757400 | 80200 | 80400 | 80400 | 80200 | 1475 |
| 547 | 20231107 | 114500 | 27585323000 | 80400 | 80500 | 80500 | 80300 | 265 |
| 548 | 20231107 | 114400 | 27564018000 | 80300 | 80600 | 80600 | 80300 | 2536 |
| 549 | 20231107 | 114300 | 27360040600 | 80600 | 80700 | 80700 | 80500 | 197 |
| 550 | 20231107 | 114200 | 27344164100 | 80700 | 80600 | 80700 | 80600 | 601 |
| 551 | 20231107 | 114100 | 27295718400 | 80600 | 80800 | 80800 | 80500 | 786 |
| 552 | 20231107 | 114000 | 27232363900 | 80700 | 80900 | 80900 | 80700 | 1323 |
| 553 | 20231107 | 113900 | 27125495400 | 80900 | 80800 | 80900 | 80800 | 250 |
| 554 | 20231107 | 113800 | 27105281000 | 80800 | 80900 | 80900 | 80800 | 462 |
| 555 | 20231107 | 113700 | 27067935900 | 80900 | 80900 | 80900 | 80800 | 76 |
| 556 | 20231107 | 113600 | 27061789300 | 80900 | 80800 | 80900 | 80800 | 291 |
| 557 | 20231107 | 113500 | 27038260900 | 80800 | 80800 | 80800 | 80700 | 221 |
| 558 | 20231107 | 113400 | 27020413800 | 80800 | 80900 | 81000 | 80800 | 702 |
| 559 | 20231107 | 113300 | 26963652800 | 81000 | 80900 | 81000 | 80900 | 741 |
| 560 | 20231107 | 113200 | 26903692700 | 80900 | 81000 | 81000 | 80900 | 331 |
| 561 | 20231107 | 113100 | 26876901900 | 80900 | 80800 | 81000 | 80700 | 1362 |
| 562 | 20231107 | 113000 | 26766817600 | 80700 | 80800 | 80800 | 80700 | 407 |
| 563 | 20231107 | 112900 | 26733953800 | 80800 | 80700 | 80800 | 80700 | 251 |
| 564 | 20231107 | 112800 | 26713683900 | 80800 | 80700 | 80800 | 80700 | 679 |
| 565 | 20231107 | 112700 | 26658874400 | 80800 | 80800 | 80800 | 80700 | 416 |
| 566 | 20231107 | 112600 | 26625287000 | 80800 | 80800 | 80800 | 80700 | 265 |
| 567 | 20231107 | 112500 | 26603889700 | 80800 | 80800 | 80800 | 80700 | 455 |
| 568 | 20231107 | 112400 | 26567155000 | 80800 | 80800 | 80800 | 80700 | 299 |
| 569 | 20231107 | 112300 | 26543002900 | 80800 | 80700 | 80800 | 80700 | 146 |
| 570 | 20231107 | 112200 | 26531208500 | 80700 | 80700 | 80800 | 80700 | 389 |
| 571 | 20231107 | 112100 | 26499795700 | 80700 | 80600 | 80800 | 80600 | 622 |
| 572 | 20231107 | 112000 | 26449606800 | 80600 | 80800 | 80800 | 80600 | 568 |
| 573 | 20231107 | 111900 | 26403794500 | 80700 | 80800 | 80800 | 80500 | 1693 |
| 574 | 20231107 | 111800 | 26267252800 | 80800 | 80900 | 81000 | 80800 | 584 |
| 575 | 20231107 | 111700 | 26220054100 | 80900 | 80800 | 81000 | 80800 | 577 |
| 576 | 20231107 | 111600 | 26173390800 | 80900 | 81000 | 81000 | 80900 | 735 |
| 577 | 20231107 | 111500 | 26113908000 | 81000 | 81000 | 81000 | 80800 | 611 |
| 578 | 20231107 | 111400 | 26064459900 | 80900 | 80800 | 81000 | 80800 | 1085 |
| 579 | 20231107 | 111300 | 25976614400 | 80900 | 80900 | 81000 | 80800 | 243 |
| 580 | 20231107 | 111200 | 25956953300 | 80900 | 80900 | 81000 | 80800 | 898 |
| 581 | 20231107 | 111100 | 25884308800 | 80800 | 80900 | 80900 | 80800 | 381 |
| 582 | 20231107 | 111000 | 25853498700 | 80900 | 80900 | 80900 | 80800 | 510 |
| 583 | 20231107 | 110900 | 25812267800 | 80900 | 80900 | 81000 | 80800 | 416 |
| 584 | 20231107 | 110800 | 25778608300 | 81000 | 80900 | 81000 | 80800 | 308 |
| 585 | 20231107 | 110700 | 25753696000 | 80900 | 80900 | 81000 | 80900 | 586 |
| 586 | 20231107 | 110600 | 25706274800 | 80900 | 80900 | 81000 | 80800 | 602 |
| 587 | 20231107 | 110500 | 25657588700 | 80900 | 81000 | 81000 | 80700 | 392 |
| 588 | 20231107 | 110400 | 25625906900 | 81000 | 80900 | 81000 | 80900 | 386 |
| 589 | 20231107 | 110300 | 25594666000 | 80900 | 80900 | 81000 | 80800 | 933 |
| 590 | 20231107 | 110200 | 25519178500 | 80900 | 80900 | 80900 | 80800 | 156 |
| 591 | 20231107 | 110100 | 25506560500 | 80700 | 81000 | 81000 | 80700 | 1610 |
| 592 | 20231107 | 110000 | 25376363500 | 81000 | 81000 | 81000 | 80900 | 437 |
| 593 | 20231107 | 105900 | 25340996800 | 81000 | 80900 | 81000 | 80900 | 434 |
| 594 | 20231107 | 105800 | 25305873300 | 80900 | 81000 | 81000 | 80900 | 559 |
| 595 | 20231107 | 105700 | 25260630800 | 80900 | 81000 | 81000 | 80900 | 665 |
| 596 | 20231107 | 105600 | 25206816500 | 81000 | 80900 | 81000 | 80900 | 328 |
| 597 | 20231107 | 105500 | 25180265000 | 80900 | 81000 | 81000 | 80900 | 458 |
| 598 | 20231107 | 105400 | 25143204300 | 81000 | 81000 | 81000 | 80900 | 609 |
| 599 | 20231107 | 105300 | 25093921000 | 80900 | 80900 | 81100 | 80800 | 2413 |
| 600 | 20231107 | 105200 | 24898569800 | 81000 | 80900 | 81000 | 80800 | 331 |
| 601 | 20231107 | 105100 | 24871791700 | 80800 | 80900 | 81000 | 80800 | 328 |
| 602 | 20231107 | 105000 | 24845251400 | 81000 | 80900 | 81000 | 80900 | 155 |
| 603 | 20231107 | 104900 | 24832704100 | 81000 | 80800 | 81000 | 80800 | 416 |
| 604 | 20231107 | 104800 | 24799055800 | 80800 | 80700 | 80900 | 80600 | 1588 |
| 605 | 20231107 | 104700 | 24670892300 | 80700 | 80800 | 80800 | 80700 | 793 |
| 606 | 20231107 | 104600 | 24606883800 | 80800 | 80800 | 80900 | 80700 | 511 |
| 607 | 20231107 | 104500 | 24565600700 | 80800 | 81000 | 81000 | 80700 | 1215 |
| 608 | 20231107 | 104400 | 24467396300 | 81000 | 81000 | 81100 | 80900 | 1010 |
| 609 | 20231107 | 104300 | 24385597400 | 81100 | 81200 | 81200 | 81000 | 519 |
| 610 | 20231107 | 104200 | 24343502100 | 81200 | 81300 | 81300 | 81100 | 406 |
| 611 | 20231107 | 104100 | 24310547400 | 81200 | 81400 | 81500 | 81200 | 1008 |
| 612 | 20231107 | 104000 | 24228599300 | 81400 | 81400 | 81500 | 81300 | 383 |
| 613 | 20231107 | 103900 | 24197420100 | 81500 | 81500 | 81600 | 81500 | 787 |
| 614 | 20231107 | 103800 | 24133273600 | 81400 | 81400 | 81500 | 81300 | 991 |
| 615 | 20231107 | 103700 | 24052577600 | 81400 | 81500 | 81600 | 81400 | 1193 |
| 616 | 20231107 | 103600 | 23955380300 | 81500 | 81500 | 81600 | 81500 | 677 |
| 617 | 20231107 | 103500 | 23900183600 | 81500 | 81500 | 81600 | 81500 | 1509 |
| 618 | 20231107 | 103400 | 23777054100 | 81600 | 81600 | 81600 | 81500 | 542 |
| 619 | 20231107 | 103300 | 23732862500 | 81500 | 81500 | 81600 | 81400 | 409 |
| 620 | 20231107 | 103200 | 23699526000 | 81500 | 81500 | 81600 | 81400 | 2155 |
| 621 | 20231107 | 103100 | 23523924400 | 81500 | 81500 | 81500 | 81400 | 406 |
| 622 | 20231107 | 103000 | 23490843800 | 81500 | 81600 | 81600 | 81400 | 1427 |
| 623 | 20231107 | 102900 | 23374522300 | 81500 | 81400 | 81600 | 81400 | 1078 |
| 624 | 20231107 | 102800 | 23286646400 | 81400 | 81300 | 81600 | 81300 | 4135 |
| 625 | 20231107 | 102700 | 22949648000 | 81300 | 81200 | 81400 | 81100 | 891 |
| 626 | 20231107 | 102600 | 22877249300 | 81300 | 81300 | 81500 | 81200 | 3737 |
| 627 | 20231107 | 102500 | 22572979600 | 81400 | 81100 | 81400 | 80900 | 3321 |
| 628 | 20231107 | 102400 | 22303385100 | 81100 | 81300 | 81300 | 80900 | 1522 |
| 629 | 20231107 | 102300 | 22180014600 | 81300 | 81200 | 81300 | 81100 | 222 |
| 630 | 20231107 | 102200 | 22161981600 | 81200 | 81100 | 81300 | 81100 | 540 |
| 631 | 20231107 | 102100 | 22118110000 | 81300 | 81300 | 81400 | 81100 | 1416 |
| 632 | 20231107 | 102000 | 22003108500 | 81400 | 81200 | 81400 | 81100 | 1868 |
| 633 | 20231107 | 101900 | 21851322900 | 81100 | 81100 | 81200 | 81100 | 1115 |
| 634 | 20231107 | 101800 | 21760841500 | 81200 | 81300 | 81300 | 81100 | 783 |
| 635 | 20231107 | 101700 | 21697286800 | 81300 | 81200 | 81300 | 81200 | 2916 |
| 636 | 20231107 | 101600 | 21460458400 | 81200 | 81000 | 81200 | 80900 | 1027 |
| 637 | 20231107 | 101500 | 21377213000 | 80900 | 81100 | 81100 | 80900 | 530 |
| 638 | 20231107 | 101400 | 21334282900 | 81000 | 81100 | 81100 | 80900 | 1249 |
| 639 | 20231107 | 101300 | 21233151800 | 81000 | 81200 | 81300 | 81000 | 1102 |
| 640 | 20231107 | 101200 | 21143736400 | 81200 | 81200 | 81300 | 81200 | 561 |
| 641 | 20231107 | 101100 | 21098161000 | 81200 | 81200 | 81300 | 81200 | 590 |
| 642 | 20231107 | 101000 | 21050229300 | 81200 | 81400 | 81400 | 81200 | 530 |
| 643 | 20231107 | 100900 | 21007165300 | 81400 | 81400 | 81400 | 81300 | 716 |
| 644 | 20231107 | 100800 | 20948921800 | 81400 | 81200 | 81500 | 81200 | 1026 |
| 645 | 20231107 | 100700 | 20865447700 | 81200 | 81100 | 81300 | 81100 | 413 |
| 646 | 20231107 | 100600 | 20831907400 | 81100 | 81100 | 81400 | 81100 | 680 |
| 647 | 20231107 | 100500 | 20776676600 | 81200 | 81200 | 81300 | 81100 | 7041 |
| 648 | 20231107 | 100400 | 20204377200 | 81300 | 81200 | 81400 | 81200 | 838 |
| 649 | 20231107 | 100300 | 20136232900 | 81200 | 81200 | 81200 | 81100 | 1559 |
| 650 | 20231107 | 100200 | 20009700700 | 81200 | 81500 | 81500 | 81200 | 1007 |
| 651 | 20231107 | 100100 | 19927726000 | 81400 | 81700 | 81800 | 81400 | 1606 |
| 652 | 20231107 | 100000 | 19796732400 | 81700 | 81700 | 81800 | 81600 | 1380 |
| 653 | 20231107 | 095900 | 19683987500 | 81700 | 81400 | 81700 | 81400 | 2225 |
| 654 | 20231107 | 095800 | 19502326300 | 81500 | 81300 | 81500 | 81200 | 5817 |
| 655 | 20231107 | 095700 | 19028840800 | 81200 | 81100 | 81200 | 81100 | 1579 |
| 656 | 20231107 | 095600 | 18900634400 | 81100 | 80900 | 81200 | 80800 | 1891 |
| 657 | 20231107 | 095500 | 18747510200 | 80900 | 81000 | 81100 | 80700 | 647 |
| 658 | 20231107 | 095400 | 18695164200 | 81100 | 81000 | 81100 | 81000 | 865 |
| 659 | 20231107 | 095300 | 18625068600 | 81000 | 80700 | 81100 | 80600 | 2066 |
| 660 | 20231107 | 095200 | 18458165000 | 80700 | 80600 | 80700 | 80400 | 1468 |
| 661 | 20231107 | 095100 | 18339918400 | 80700 | 81000 | 81000 | 80600 | 1380 |
| 662 | 20231107 | 095000 | 18228409900 | 81100 | 80800 | 81200 | 80700 | 1534 |
| 663 | 20231107 | 094900 | 18104095100 | 80800 | 80800 | 80800 | 80600 | 691 |
| 664 | 20231107 | 094800 | 18048333200 | 80800 | 80900 | 81300 | 80800 | 4162 |
| 665 | 20231107 | 094700 | 17710894100 | 80900 | 80700 | 81000 | 80500 | 1712 |
| 666 | 20231107 | 094600 | 17572607600 | 80600 | 80500 | 80800 | 80400 | 982 |
| 667 | 20231107 | 094500 | 17493480500 | 80500 | 80700 | 80700 | 80400 | 1736 |
| 668 | 20231107 | 094400 | 17353706200 | 80700 | 80800 | 80900 | 80500 | 525 |
| 669 | 20231107 | 094300 | 17311336800 | 80700 | 81000 | 81000 | 80600 | 371 |
| 670 | 20231107 | 094200 | 17281370400 | 80600 | 81000 | 81200 | 80600 | 5487 |
| 671 | 20231107 | 094100 | 16837501400 | 81200 | 81000 | 81300 | 80900 | 3531 |
| 672 | 20231107 | 094000 | 16551367100 | 81000 | 80600 | 81000 | 80500 | 4096 |
| 673 | 20231107 | 093900 | 16220538400 | 80600 | 80500 | 80600 | 80400 | 1105 |
| 674 | 20231107 | 093800 | 16131592800 | 80400 | 80600 | 80700 | 80400 | 772 |
| 675 | 20231107 | 093700 | 16069459300 | 80500 | 80900 | 80900 | 80400 | 3818 |
| 676 | 20231107 | 093600 | 15761547500 | 80800 | 80700 | 80900 | 80600 | 2080 |
| 677 | 20231107 | 093500 | 15593687100 | 80600 | 81000 | 81000 | 80600 | 2478 |
| 678 | 20231107 | 093400 | 15393483600 | 81000 | 81100 | 81300 | 80900 | 3040 |
| 679 | 20231107 | 093300 | 15147177400 | 81200 | 81300 | 81400 | 81100 | 1816 |
| 680 | 20231107 | 093200 | 14999682800 | 81300 | 81200 | 81500 | 81100 | 2457 |
| 681 | 20231107 | 093100 | 14799856500 | 81100 | 81700 | 81700 | 81100 | 1791 |
| 682 | 20231107 | 093000 | 14654180900 | 81700 | 81800 | 82000 | 81500 | 9387 |
| 683 | 20231107 | 092900 | 13886271700 | 81800 | 81100 | 81800 | 81000 | 9969 |
| 684 | 20231107 | 092800 | 13073996500 | 81100 | 80900 | 81100 | 80600 | 6643 |
| 685 | 20231107 | 092700 | 12536128500 | 80600 | 80500 | 80900 | 80300 | 4876 |
| 686 | 20231107 | 092600 | 12143164500 | 80500 | 80600 | 80600 | 80400 | 1366 |
| 687 | 20231107 | 092500 | 12033145400 | 80400 | 80600 | 80700 | 80300 | 5044 |
| 688 | 20231107 | 092400 | 11627044000 | 80600 | 81100 | 81100 | 80400 | 4440 |
| 689 | 20231107 | 092300 | 11268251900 | 81100 | 81600 | 81700 | 80900 | 3608 |
| 690 | 20231107 | 092200 | 10974966000 | 81600 | 81000 | 81800 | 80900 | 14149 |
| 691 | 20231107 | 092100 | 9822819200 | 80900 | 81200 | 81300 | 80900 | 5541 |
| 692 | 20231107 | 092000 | 9373888100 | 81200 | 81200 | 81500 | 81100 | 6601 |
| 693 | 20231107 | 091900 | 8836877200 | 81200 | 80800 | 81200 | 80700 | 9360 |
| 694 | 20231107 | 091800 | 8078622200 | 80700 | 80300 | 80900 | 80200 | 7876 |
| 695 | 20231107 | 091700 | 7444214000 | 80300 | 79900 | 80300 | 79600 | 12357 |
| 696 | 20231107 | 091600 | 6455633500 | 79800 | 79100 | 79900 | 79100 | 16625 |
| 697 | 20231107 | 091500 | 5132552700 | 79100 | 79000 | 79300 | 78800 | 2848 |
| 698 | 20231107 | 091400 | 4907116400 | 79300 | 78800 | 79400 | 78700 | 7886 |
| 699 | 20231107 | 091300 | 4283593800 | 78700 | 78100 | 78800 | 78000 | 15480 |
| 700 | 20231107 | 091200 | 3068587500 | 78000 | 78300 | 78300 | 77800 | 384 |
| 701 | 20231107 | 091100 | 3038623700 | 78200 | 78200 | 78400 | 77700 | 2091 |
| 702 | 20231107 | 091000 | 2875463000 | 78200 | 78000 | 78400 | 78000 | 1295 |
| 703 | 20231107 | 090900 | 2774271000 | 78000 | 78500 | 78500 | 77900 | 1922 |
| 704 | 20231107 | 090800 | 2623995500 | 78500 | 78500 | 78600 | 78300 | 4191 |
| 705 | 20231107 | 090700 | 2295158600 | 78400 | 78100 | 78500 | 78100 | 4357 |
| 706 | 20231107 | 090600 | 1953625900 | 78200 | 77700 | 78300 | 77700 | 6412 |
| 707 | 20231107 | 090500 | 1454042400 | 77800 | 77800 | 77900 | 77700 | 3495 |
| 708 | 20231107 | 090400 | 1182173700 | 77800 | 78000 | 78200 | 77400 | 5782 |
| 709 | 20231107 | 090300 | 731715000 | 77900 | 77100 | 78000 | 76600 | 3547 |
| 710 | 20231107 | 090200 | 456676200 | 76600 | 76800 | 77000 | 76300 | 2329 |
| 711 | 20231107 | 090100 | 277666400 | 76400 | 76500 | 77000 | 76300 | 1003 |
| 712 | 20231107 | 090000 | 200926900 | 76500 | 76300 | 76500 | 76300 | 2613 |