38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 3 | 20231124 | 205100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20231124 | 205000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20231124 | 204900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20231124 | 204800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20231124 | 204700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20231124 | 204600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20231124 | 204500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20231124 | 204400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20231124 | 204300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20231124 | 204200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20231124 | 204100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20231124 | 204000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20231124 | 203900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20231124 | 203800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20231124 | 203700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20231124 | 203600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20231124 | 203500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20231124 | 203400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20231124 | 203300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20231124 | 203200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20231124 | 203100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20231124 | 203000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20231124 | 202900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20231124 | 202800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20231124 | 202700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20231124 | 202600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20231124 | 202500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20231124 | 202400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20231124 | 202300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20231124 | 202200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 33 | 20231124 | 202100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20231124 | 202000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20231124 | 201900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20231124 | 201800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20231124 | 201700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20231124 | 201600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20231124 | 201500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20231124 | 201400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20231124 | 201300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20231124 | 201200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20231124 | 201100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20231124 | 201000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20231124 | 200900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20231124 | 200800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20231124 | 200700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20231124 | 200600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20231124 | 200500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20231124 | 200400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20231124 | 200300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20231124 | 200200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20231124 | 200100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20231124 | 200000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20231124 | 195900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20231124 | 195800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20231124 | 195700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20231124 | 195600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20231124 | 195500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20231124 | 195400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20231124 | 195300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20231124 | 195200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 63 | 20231124 | 195100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20231124 | 195000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20231124 | 194900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20231124 | 194800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20231124 | 194700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20231124 | 194600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20231124 | 194500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20231124 | 194400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20231124 | 194300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20231124 | 194200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20231124 | 194100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20231124 | 194000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20231124 | 193900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20231124 | 193800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20231124 | 193700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20231124 | 193600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20231124 | 193500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20231124 | 193400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20231124 | 193300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20231124 | 193200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20231124 | 193100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20231124 | 193000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20231124 | 192900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20231124 | 192800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20231124 | 192700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20231124 | 192600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20231124 | 192500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20231124 | 192400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20231124 | 192300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20231124 | 192200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 93 | 20231124 | 192100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20231124 | 192000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20231124 | 191900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20231124 | 191800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20231124 | 191700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20231124 | 191600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20231124 | 191500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20231124 | 191400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20231124 | 191300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20231124 | 191200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20231124 | 191100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20231124 | 191000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20231124 | 190900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20231124 | 190800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20231124 | 190700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20231124 | 190600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20231124 | 190500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20231124 | 190400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20231124 | 190300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20231124 | 190200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20231124 | 190100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20231124 | 190000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20231124 | 185900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20231124 | 185800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20231124 | 185700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20231124 | 185600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20231124 | 185500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20231124 | 185400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20231124 | 185300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20231124 | 185200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 123 | 20231124 | 185100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20231124 | 185000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20231124 | 184900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20231124 | 184800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20231124 | 184700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20231124 | 184600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20231124 | 184500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20231124 | 184400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20231124 | 184300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20231124 | 184200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20231124 | 184100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20231124 | 184000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20231124 | 183900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20231124 | 183800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20231124 | 183700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20231124 | 183600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20231124 | 183500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20231124 | 183400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20231124 | 183300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20231124 | 183200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20231124 | 183100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20231124 | 183000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20231124 | 182900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20231124 | 182800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20231124 | 182700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20231124 | 182600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20231124 | 182500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20231124 | 182400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20231124 | 182300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20231124 | 182200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 153 | 20231124 | 182100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20231124 | 182000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20231124 | 181900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20231124 | 181800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20231124 | 181700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20231124 | 181600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20231124 | 181500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20231124 | 181400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20231124 | 181300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20231124 | 181200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20231124 | 181100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20231124 | 181000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20231124 | 180900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20231124 | 180800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20231124 | 180700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20231124 | 180600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20231124 | 180500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20231124 | 180400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20231124 | 180300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20231124 | 180200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20231124 | 180100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20231124 | 180000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20231124 | 175900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20231124 | 175800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20231124 | 175700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20231124 | 175600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20231124 | 175500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20231124 | 175400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20231124 | 175300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20231124 | 175200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 183 | 20231124 | 175100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20231124 | 175000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20231124 | 174900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20231124 | 174800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20231124 | 174700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20231124 | 174600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20231124 | 174500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20231124 | 174400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20231124 | 174300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20231124 | 174200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20231124 | 174100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20231124 | 174000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20231124 | 173900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20231124 | 173800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20231124 | 173700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20231124 | 173600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20231124 | 173500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20231124 | 173400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20231124 | 173300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20231124 | 173200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20231124 | 173100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20231124 | 173000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20231124 | 172900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20231124 | 172800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20231124 | 172700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20231124 | 172600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20231124 | 172500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20231124 | 172400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20231124 | 172300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20231124 | 172200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 213 | 20231124 | 172100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20231124 | 172000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20231124 | 171900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20231124 | 171800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20231124 | 171700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20231124 | 171600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 219 | 20231124 | 171500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 220 | 20231124 | 171400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 221 | 20231124 | 171300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 222 | 20231124 | 171200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 223 | 20231124 | 171100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 224 | 20231124 | 171000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 225 | 20231124 | 170900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 226 | 20231124 | 170800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 227 | 20231124 | 170700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 228 | 20231124 | 170600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 229 | 20231124 | 170500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 230 | 20231124 | 170400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 231 | 20231124 | 170300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 232 | 20231124 | 170200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 233 | 20231124 | 170100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 234 | 20231124 | 170000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 235 | 20231124 | 165900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 236 | 20231124 | 165800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 237 | 20231124 | 165700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 238 | 20231124 | 165600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 239 | 20231124 | 165500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 240 | 20231124 | 165400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 241 | 20231124 | 165300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 242 | 20231124 | 165200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 243 | 20231124 | 165100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 244 | 20231124 | 165000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 245 | 20231124 | 164900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 246 | 20231124 | 164800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 247 | 20231124 | 164700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 248 | 20231124 | 164600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 249 | 20231124 | 164500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 250 | 20231124 | 164400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 251 | 20231124 | 164300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 252 | 20231124 | 164200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 253 | 20231124 | 164100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 254 | 20231124 | 164000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 255 | 20231124 | 163900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 256 | 20231124 | 163800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 257 | 20231124 | 163700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 258 | 20231124 | 163600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 259 | 20231124 | 163500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 260 | 20231124 | 163400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 261 | 20231124 | 163300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 262 | 20231124 | 163200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 263 | 20231124 | 163100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 264 | 20231124 | 163000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 265 | 20231124 | 162900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 266 | 20231124 | 162800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 267 | 20231124 | 162700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 268 | 20231124 | 162600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 269 | 20231124 | 162500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 270 | 20231124 | 162400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 271 | 20231124 | 162300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 272 | 20231124 | 162200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 273 | 20231124 | 162100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 274 | 20231124 | 162000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 275 | 20231124 | 161900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 276 | 20231124 | 161800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 277 | 20231124 | 161700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 278 | 20231124 | 161600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 279 | 20231124 | 161500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 280 | 20231124 | 161400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 281 | 20231124 | 161300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 282 | 20231124 | 161200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 283 | 20231124 | 161100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 284 | 20231124 | 161000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 285 | 20231124 | 160900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 286 | 20231124 | 160800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 287 | 20231124 | 160700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 288 | 20231124 | 160600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 289 | 20231124 | 160500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 290 | 20231124 | 160400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 291 | 20231124 | 160300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 292 | 20231124 | 160200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 293 | 20231124 | 160100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 294 | 20231124 | 160000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 295 | 20231124 | 155900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 296 | 20231124 | 155800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 297 | 20231124 | 155700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 298 | 20231124 | 155600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 299 | 20231124 | 155500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 300 | 20231124 | 155400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 301 | 20231124 | 155300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 302 | 20231124 | 155200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 303 | 20231124 | 155100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 304 | 20231124 | 155000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 305 | 20231124 | 154900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 306 | 20231124 | 154800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 307 | 20231124 | 154700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 308 | 20231124 | 154600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 309 | 20231124 | 154500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 310 | 20231124 | 154400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 311 | 20231124 | 154300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 312 | 20231124 | 154200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 313 | 20231124 | 154100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 314 | 20231124 | 154000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 315 | 20231124 | 153900 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 316 | 20231124 | 153800 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 317 | 20231124 | 153700 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 318 | 20231124 | 153600 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 319 | 20231124 | 153500 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 320 | 20231124 | 153400 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 321 | 20231124 | 153300 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 322 | 20231124 | 153200 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 323 | 20231124 | 153100 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 324 | 20231124 | 153000 | 28076346600 | 86800 | 86800 | 86800 | 86800 | 13119 |
| 325 | 20231124 | 152900 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 326 | 20231124 | 152800 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 327 | 20231124 | 152700 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 328 | 20231124 | 152600 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 329 | 20231124 | 152500 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 330 | 20231124 | 152400 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 331 | 20231124 | 152300 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 332 | 20231124 | 152200 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 333 | 20231124 | 152100 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 334 | 20231124 | 152000 | 26937617400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 335 | 20231124 | 151900 | 26937617400 | 87200 | 86900 | 87200 | 86900 | 425 |
| 336 | 20231124 | 151800 | 26900596500 | 87000 | 86900 | 87100 | 86900 | 495 |
| 337 | 20231124 | 151700 | 26857562100 | 86900 | 87000 | 87200 | 86900 | 403 |
| 338 | 20231124 | 151600 | 26822488400 | 87000 | 87000 | 87100 | 86900 | 1872 |
| 339 | 20231124 | 151500 | 26659636600 | 87000 | 87100 | 87200 | 87000 | 645 |
| 340 | 20231124 | 151400 | 26603441000 | 87200 | 87000 | 87200 | 87000 | 246 |
| 341 | 20231124 | 151300 | 26582015700 | 87200 | 87000 | 87200 | 87000 | 490 |
| 342 | 20231124 | 151200 | 26539329800 | 87000 | 87000 | 87100 | 87000 | 287 |
| 343 | 20231124 | 151100 | 26514337400 | 87100 | 87000 | 87100 | 86900 | 375 |
| 344 | 20231124 | 151000 | 26481713600 | 87000 | 87000 | 87000 | 86900 | 559 |
| 345 | 20231124 | 150900 | 26433082700 | 87000 | 87200 | 87200 | 87000 | 1674 |
| 346 | 20231124 | 150800 | 26287289900 | 87200 | 87200 | 87200 | 87100 | 495 |
| 347 | 20231124 | 150700 | 26244135600 | 87200 | 87200 | 87200 | 87100 | 394 |
| 348 | 20231124 | 150600 | 26209788900 | 87200 | 86900 | 87200 | 86900 | 564 |
| 349 | 20231124 | 150500 | 26160668400 | 87100 | 87000 | 87100 | 86900 | 995 |
| 350 | 20231124 | 150400 | 26074092000 | 86900 | 87000 | 87000 | 86900 | 582 |
| 351 | 20231124 | 150300 | 26023459500 | 87000 | 87000 | 87000 | 86900 | 381 |
| 352 | 20231124 | 150200 | 25990314800 | 87000 | 86900 | 87000 | 86900 | 885 |
| 353 | 20231124 | 150100 | 25913328800 | 87000 | 87000 | 87000 | 86900 | 209 |
| 354 | 20231124 | 150000 | 25895150000 | 87000 | 86800 | 87000 | 86800 | 689 |
| 355 | 20231124 | 145900 | 25835281800 | 86900 | 87000 | 87000 | 86800 | 1182 |
| 356 | 20231124 | 145800 | 25732564700 | 86900 | 87000 | 87000 | 86900 | 346 |
| 357 | 20231124 | 145700 | 25702485700 | 87000 | 87000 | 87000 | 86900 | 421 |
| 358 | 20231124 | 145600 | 25665862100 | 86900 | 87000 | 87000 | 86900 | 575 |
| 359 | 20231124 | 145500 | 25615844300 | 86900 | 86900 | 87000 | 86900 | 645 |
| 360 | 20231124 | 145400 | 25559735700 | 87000 | 87000 | 87000 | 86900 | 433 |
| 361 | 20231124 | 145300 | 25522072200 | 86900 | 87000 | 87000 | 86900 | 251 |
| 362 | 20231124 | 145200 | 25500245500 | 86900 | 86900 | 87000 | 86900 | 663 |
| 363 | 20231124 | 145100 | 25442595800 | 86900 | 86800 | 87000 | 86800 | 414 |
| 364 | 20231124 | 145000 | 25406618700 | 86900 | 86800 | 86900 | 86800 | 278 |
| 365 | 20231124 | 144900 | 25382471900 | 86800 | 86900 | 86900 | 86800 | 337 |
| 366 | 20231124 | 144800 | 25353199700 | 86900 | 86900 | 87000 | 86800 | 463 |
| 367 | 20231124 | 144700 | 25312963900 | 86900 | 87000 | 87000 | 86900 | 148 |
| 368 | 20231124 | 144600 | 25300097300 | 86900 | 87000 | 87000 | 86900 | 1364 |
| 369 | 20231124 | 144500 | 25181556300 | 87000 | 87000 | 87000 | 86900 | 354 |
| 370 | 20231124 | 144400 | 25150763100 | 87000 | 86900 | 87000 | 86900 | 130 |
| 371 | 20231124 | 144300 | 25139461500 | 86900 | 86900 | 87000 | 86900 | 183 |
| 372 | 20231124 | 144200 | 25123550700 | 86900 | 86900 | 87000 | 86800 | 499 |
| 373 | 20231124 | 144100 | 25080169900 | 86900 | 86900 | 86900 | 86800 | 346 |
| 374 | 20231124 | 144000 | 25050117800 | 86900 | 86800 | 86900 | 86800 | 151 |
| 375 | 20231124 | 143900 | 25037005500 | 86900 | 86800 | 86900 | 86800 | 851 |
| 376 | 20231124 | 143800 | 24963113800 | 86900 | 86900 | 86900 | 86800 | 635 |
| 377 | 20231124 | 143700 | 24907967700 | 86900 | 86800 | 86900 | 86800 | 320 |
| 378 | 20231124 | 143600 | 24880171900 | 86800 | 86900 | 86900 | 86800 | 448 |
| 379 | 20231124 | 143500 | 24841261800 | 86900 | 86900 | 86900 | 86800 | 196 |
| 380 | 20231124 | 143400 | 24824238300 | 86900 | 86900 | 87000 | 86800 | 2165 |
| 381 | 20231124 | 143300 | 24636143000 | 86900 | 86900 | 87000 | 86900 | 1495 |
| 382 | 20231124 | 143200 | 24506206200 | 87000 | 87000 | 87100 | 86900 | 1326 |
| 383 | 20231124 | 143100 | 24390852100 | 87100 | 87000 | 87100 | 87000 | 88 |
| 384 | 20231124 | 143000 | 24383189400 | 87100 | 87100 | 87200 | 87000 | 1152 |
| 385 | 20231124 | 142900 | 24282867500 | 87200 | 87100 | 87200 | 87000 | 622 |
| 386 | 20231124 | 142800 | 24228671400 | 87000 | 87400 | 87400 | 87000 | 1798 |
| 387 | 20231124 | 142700 | 24071910000 | 87300 | 87400 | 87500 | 87300 | 982 |
| 388 | 20231124 | 142600 | 23986070300 | 87400 | 87500 | 87500 | 87400 | 546 |
| 389 | 20231124 | 142500 | 23938316800 | 87500 | 87500 | 87500 | 87400 | 218 |
| 390 | 20231124 | 142400 | 23919244100 | 87400 | 87500 | 87500 | 87400 | 251 |
| 391 | 20231124 | 142300 | 23897285600 | 87400 | 87500 | 87500 | 87400 | 247 |
| 392 | 20231124 | 142200 | 23875685300 | 87500 | 87500 | 87500 | 87400 | 186 |
| 393 | 20231124 | 142100 | 23859415100 | 87500 | 87500 | 87500 | 87400 | 290 |
| 394 | 20231124 | 142000 | 23834050900 | 87500 | 87500 | 87600 | 87200 | 883 |
| 395 | 20231124 | 141900 | 23756726600 | 87500 | 87200 | 87500 | 87200 | 6362 |
| 396 | 20231124 | 141800 | 23200158800 | 87200 | 87300 | 87400 | 87200 | 3220 |
| 397 | 20231124 | 141700 | 22919042600 | 87400 | 87300 | 87400 | 87300 | 236 |
| 398 | 20231124 | 141600 | 22898422600 | 87400 | 87300 | 87400 | 87300 | 313 |
| 399 | 20231124 | 141500 | 22871079600 | 87300 | 87300 | 87400 | 87300 | 275 |
| 400 | 20231124 | 141400 | 22847051900 | 87300 | 87400 | 87400 | 87300 | 248 |
| 401 | 20231124 | 141300 | 22825383300 | 87400 | 87400 | 87400 | 87300 | 288 |
| 402 | 20231124 | 141200 | 22800215200 | 87300 | 87400 | 87400 | 87300 | 291 |
| 403 | 20231124 | 141100 | 22774791400 | 87400 | 87300 | 87500 | 87300 | 1431 |
| 404 | 20231124 | 141000 | 22649716700 | 87300 | 87300 | 87400 | 87300 | 400 |
| 405 | 20231124 | 140900 | 22614781200 | 87300 | 87400 | 87400 | 87300 | 269 |
| 406 | 20231124 | 140800 | 22591282900 | 87400 | 87300 | 87400 | 87300 | 309 |
| 407 | 20231124 | 140700 | 22564297900 | 87300 | 87300 | 87400 | 87300 | 257 |
| 408 | 20231124 | 140600 | 22541850400 | 87300 | 87300 | 87400 | 87300 | 340 |
| 409 | 20231124 | 140500 | 22512143700 | 87300 | 87400 | 87400 | 87300 | 278 |
| 410 | 20231124 | 140400 | 22487866100 | 87300 | 87300 | 87400 | 87300 | 751 |
| 411 | 20231124 | 140300 | 22422255600 | 87300 | 87400 | 87400 | 87300 | 320 |
| 412 | 20231124 | 140200 | 22394305600 | 87400 | 87200 | 87400 | 87200 | 949 |
| 413 | 20231124 | 140100 | 22311406800 | 87200 | 87300 | 87400 | 87200 | 859 |
| 414 | 20231124 | 140000 | 22236419100 | 87400 | 87300 | 87400 | 87300 | 287 |
| 415 | 20231124 | 135900 | 22211346400 | 87300 | 87300 | 87400 | 87300 | 375 |
| 416 | 20231124 | 135800 | 22178600000 | 87300 | 87300 | 87400 | 87300 | 291 |
| 417 | 20231124 | 135700 | 22153185700 | 87400 | 87300 | 87400 | 87300 | 283 |
| 418 | 20231124 | 135600 | 22128471300 | 87300 | 87400 | 87400 | 87300 | 716 |
| 419 | 20231124 | 135500 | 22065935300 | 87400 | 87300 | 87400 | 87300 | 491 |
| 420 | 20231124 | 135400 | 22023027500 | 87300 | 87300 | 87400 | 87300 | 380 |
| 421 | 20231124 | 135300 | 21989840900 | 87300 | 87200 | 87400 | 87200 | 4014 |
| 422 | 20231124 | 135200 | 21639388600 | 87200 | 87200 | 87200 | 87100 | 221 |
| 423 | 20231124 | 135100 | 21620126800 | 87200 | 87100 | 87200 | 87100 | 261 |
| 424 | 20231124 | 135000 | 21597377500 | 87100 | 87100 | 87200 | 87100 | 235 |
| 425 | 20231124 | 134900 | 21576892300 | 87200 | 87300 | 87300 | 87100 | 228 |
| 426 | 20231124 | 134800 | 21557014700 | 87200 | 87200 | 87300 | 87200 | 2829 |
| 427 | 20231124 | 134700 | 21310263100 | 87200 | 87200 | 87300 | 87200 | 333 |
| 428 | 20231124 | 134600 | 21281199700 | 87300 | 87300 | 87300 | 87200 | 277 |
| 429 | 20231124 | 134500 | 21257029000 | 87200 | 87300 | 87300 | 87200 | 741 |
| 430 | 20231124 | 134400 | 21192348100 | 87300 | 87200 | 87300 | 87200 | 403 |
| 431 | 20231124 | 134300 | 21157170200 | 87200 | 87300 | 87300 | 87200 | 297 |
| 432 | 20231124 | 134200 | 21131246400 | 87200 | 87300 | 87300 | 87200 | 424 |
| 433 | 20231124 | 134100 | 21094246400 | 87300 | 87300 | 87300 | 87200 | 219 |
| 434 | 20231124 | 134000 | 21075141900 | 87200 | 87300 | 87300 | 87200 | 416 |
| 435 | 20231124 | 133900 | 21038830700 | 87200 | 87200 | 87300 | 87200 | 1183 |
| 436 | 20231124 | 133800 | 20935577600 | 87300 | 87300 | 87300 | 87200 | 597 |
| 437 | 20231124 | 133700 | 20883463600 | 87200 | 87100 | 87300 | 87100 | 865 |
| 438 | 20231124 | 133600 | 20808037500 | 87100 | 87100 | 87200 | 87000 | 435 |
| 439 | 20231124 | 133500 | 20770144100 | 87200 | 87300 | 87300 | 87100 | 337 |
| 440 | 20231124 | 133400 | 20740764500 | 87100 | 87100 | 87300 | 87100 | 10264 |
| 441 | 20231124 | 133300 | 19845901300 | 87100 | 87100 | 87200 | 87100 | 480 |
| 442 | 20231124 | 133200 | 19804086600 | 87200 | 87100 | 87200 | 87100 | 642 |
| 443 | 20231124 | 133100 | 19748134400 | 87200 | 87200 | 87200 | 87100 | 152 |
| 444 | 20231124 | 133000 | 19734894200 | 87100 | 87200 | 87200 | 87000 | 739 |
| 445 | 20231124 | 132900 | 19670526600 | 87200 | 87200 | 87200 | 87100 | 207 |
| 446 | 20231124 | 132800 | 19652490700 | 87100 | 87200 | 87200 | 87100 | 732 |
| 447 | 20231124 | 132700 | 19588703000 | 87100 | 86900 | 87100 | 86900 | 5274 |
| 448 | 20231124 | 132600 | 19129563400 | 87000 | 86900 | 87000 | 86900 | 734 |
| 449 | 20231124 | 132500 | 19065770300 | 86900 | 87000 | 87000 | 86900 | 895 |
| 450 | 20231124 | 132400 | 18987922400 | 86900 | 86900 | 87000 | 86900 | 311 |
| 451 | 20231124 | 132300 | 18960876800 | 86900 | 86900 | 87000 | 86900 | 110 |
| 452 | 20231124 | 132200 | 18951309800 | 86900 | 86900 | 87000 | 86900 | 194 |
| 453 | 20231124 | 132100 | 18934442500 | 86900 | 87000 | 87000 | 86900 | 145 |
| 454 | 20231124 | 132000 | 18921830600 | 86900 | 86900 | 87000 | 86900 | 579 |
| 455 | 20231124 | 131900 | 18871483300 | 87000 | 87000 | 87000 | 86900 | 251 |
| 456 | 20231124 | 131800 | 18849665700 | 86900 | 86900 | 87000 | 86900 | 141 |
| 457 | 20231124 | 131700 | 18837402600 | 86900 | 87000 | 87000 | 86900 | 195 |
| 458 | 20231124 | 131600 | 18820440900 | 86900 | 87000 | 87100 | 86900 | 792 |
| 459 | 20231124 | 131500 | 18751499400 | 86900 | 87000 | 87100 | 86900 | 527 |
| 460 | 20231124 | 131400 | 18705654000 | 87000 | 87100 | 87100 | 86900 | 160 |
| 461 | 20231124 | 131300 | 18691730600 | 87000 | 87100 | 87100 | 86900 | 464 |
| 462 | 20231124 | 131200 | 18651360600 | 87000 | 87000 | 87000 | 86900 | 1737 |
| 463 | 20231124 | 131100 | 18500252200 | 87000 | 87000 | 87100 | 86900 | 1001 |
| 464 | 20231124 | 131000 | 18413160100 | 87000 | 87000 | 87000 | 86900 | 509 |
| 465 | 20231124 | 130900 | 18368881800 | 86900 | 87000 | 87000 | 86900 | 399 |
| 466 | 20231124 | 130800 | 18334179200 | 86900 | 86900 | 87000 | 86900 | 239 |
| 467 | 20231124 | 130700 | 18313396900 | 87000 | 87000 | 87000 | 86900 | 101 |
| 468 | 20231124 | 130600 | 18304612600 | 87000 | 87000 | 87000 | 86900 | 309 |
| 469 | 20231124 | 130500 | 18277735200 | 86900 | 86900 | 87000 | 86800 | 1725 |
| 470 | 20231124 | 130400 | 18127669900 | 86900 | 86900 | 86900 | 86800 | 446 |
| 471 | 20231124 | 130300 | 18088913400 | 86900 | 86900 | 86900 | 86800 | 404 |
| 472 | 20231124 | 130200 | 18053827600 | 86800 | 86800 | 86900 | 86800 | 115 |
| 473 | 20231124 | 130100 | 18043844900 | 87000 | 86800 | 87000 | 86800 | 638 |
| 474 | 20231124 | 130000 | 17988403500 | 86900 | 86800 | 86900 | 86800 | 193 |
| 475 | 20231124 | 125900 | 17971636200 | 86800 | 86900 | 86900 | 86800 | 162 |
| 476 | 20231124 | 125800 | 17957562500 | 87000 | 86900 | 87000 | 86900 | 239 |
| 477 | 20231124 | 125700 | 17936787400 | 86900 | 86900 | 87000 | 86900 | 118 |
| 478 | 20231124 | 125600 | 17926525900 | 86900 | 87000 | 87000 | 86900 | 689 |
| 479 | 20231124 | 125500 | 17866639300 | 87000 | 87000 | 87000 | 86900 | 313 |
| 480 | 20231124 | 125400 | 17839427600 | 86900 | 86900 | 87000 | 86900 | 142 |
| 481 | 20231124 | 125300 | 17827084500 | 87000 | 86900 | 87000 | 86900 | 99 |
| 482 | 20231124 | 125200 | 17818475500 | 86900 | 87000 | 87000 | 86900 | 253 |
| 483 | 20231124 | 125100 | 17796476500 | 87000 | 87000 | 87100 | 87000 | 353 |
| 484 | 20231124 | 125000 | 17765753700 | 87100 | 87000 | 87100 | 87000 | 1121 |
| 485 | 20231124 | 124900 | 17668218000 | 87000 | 87000 | 87100 | 87000 | 169 |
| 486 | 20231124 | 124800 | 17653505900 | 87000 | 87000 | 87100 | 87000 | 659 |
| 487 | 20231124 | 124700 | 17596159100 | 87000 | 87000 | 87100 | 87000 | 734 |
| 488 | 20231124 | 124600 | 17532282000 | 87000 | 87100 | 87100 | 87000 | 152 |
| 489 | 20231124 | 124500 | 17519048200 | 87100 | 87000 | 87100 | 87000 | 217 |
| 490 | 20231124 | 124400 | 17500163500 | 87100 | 87000 | 87100 | 86900 | 301 |
| 491 | 20231124 | 124300 | 17473974500 | 87000 | 87000 | 87100 | 86900 | 402 |
| 492 | 20231124 | 124200 | 17438995200 | 87000 | 86900 | 87000 | 86900 | 239 |
| 493 | 20231124 | 124100 | 17418211800 | 87000 | 87000 | 87000 | 86900 | 529 |
| 494 | 20231124 | 124000 | 17372195000 | 87000 | 87000 | 87100 | 86900 | 1431 |
| 495 | 20231124 | 123900 | 17247678900 | 86900 | 86900 | 87000 | 86900 | 240 |
| 496 | 20231124 | 123800 | 17226808600 | 86900 | 87000 | 87100 | 86900 | 3664 |
| 497 | 20231124 | 123700 | 16908016000 | 86900 | 86900 | 87000 | 86900 | 75 |
| 498 | 20231124 | 123600 | 16901493500 | 86900 | 86900 | 87000 | 86900 | 322 |
| 499 | 20231124 | 123500 | 16873490600 | 87000 | 86800 | 87100 | 86800 | 6271 |
| 500 | 20231124 | 123400 | 16327981700 | 86800 | 86800 | 86900 | 86800 | 187 |
| 501 | 20231124 | 123300 | 16311736900 | 86800 | 86800 | 86900 | 86800 | 306 |
| 502 | 20231124 | 123200 | 16285156600 | 86800 | 86900 | 86900 | 86800 | 118 |
| 503 | 20231124 | 123100 | 16274907500 | 86800 | 86800 | 86900 | 86800 | 248 |
| 504 | 20231124 | 123000 | 16253370000 | 86800 | 86900 | 86900 | 86800 | 460 |
| 505 | 20231124 | 122900 | 16213404200 | 86800 | 86800 | 86900 | 86800 | 842 |
| 506 | 20231124 | 122800 | 16140240100 | 86800 | 86700 | 86900 | 86700 | 666 |
| 507 | 20231124 | 122700 | 16082434700 | 86700 | 86700 | 86800 | 86700 | 289 |
| 508 | 20231124 | 122600 | 16057354600 | 86800 | 86700 | 86800 | 86700 | 269 |
| 509 | 20231124 | 122500 | 16034025700 | 86800 | 86800 | 86900 | 86700 | 316 |
| 510 | 20231124 | 122400 | 16006612600 | 86800 | 86800 | 86900 | 86800 | 210 |
| 511 | 20231124 | 122300 | 15988380500 | 86900 | 86700 | 86900 | 86700 | 310 |
| 512 | 20231124 | 122200 | 15961475800 | 86700 | 86700 | 86800 | 86700 | 127 |
| 513 | 20231124 | 122100 | 15950457400 | 86700 | 86700 | 86800 | 86700 | 719 |
| 514 | 20231124 | 122000 | 15888066500 | 86800 | 86700 | 86800 | 86700 | 212 |
| 515 | 20231124 | 121900 | 15869672500 | 86800 | 86700 | 86800 | 86700 | 185 |
| 516 | 20231124 | 121800 | 15853624800 | 86700 | 86700 | 86800 | 86700 | 1149 |
| 517 | 20231124 | 121700 | 15753961900 | 86700 | 86800 | 86800 | 86700 | 454 |
| 518 | 20231124 | 121600 | 15714571800 | 86700 | 86700 | 86800 | 86700 | 222 |
| 519 | 20231124 | 121500 | 15695305600 | 86800 | 86800 | 86900 | 86700 | 1880 |
| 520 | 20231124 | 121400 | 15532102400 | 86700 | 86700 | 86800 | 86700 | 157 |
| 521 | 20231124 | 121300 | 15518482600 | 86700 | 86700 | 86800 | 86700 | 346 |
| 522 | 20231124 | 121200 | 15488468600 | 86800 | 86700 | 86800 | 86700 | 141 |
| 523 | 20231124 | 121100 | 15476239400 | 86700 | 86700 | 86800 | 86700 | 289 |
| 524 | 20231124 | 121000 | 15451170200 | 86800 | 86700 | 86800 | 86700 | 177 |
| 525 | 20231124 | 120900 | 15435811800 | 86700 | 86800 | 86800 | 86700 | 586 |
| 526 | 20231124 | 120800 | 15384990600 | 86800 | 86700 | 86800 | 86700 | 233 |
| 527 | 20231124 | 120700 | 15364779800 | 86700 | 86700 | 86800 | 86700 | 254 |
| 528 | 20231124 | 120600 | 15342741000 | 86700 | 86700 | 86800 | 86700 | 185 |
| 529 | 20231124 | 120500 | 15326694300 | 86800 | 86700 | 86800 | 86700 | 288 |
| 530 | 20231124 | 120400 | 15301705200 | 86700 | 86700 | 86800 | 86700 | 171 |
| 531 | 20231124 | 120300 | 15286877100 | 86700 | 86700 | 86800 | 86700 | 201 |
| 532 | 20231124 | 120200 | 15269435400 | 86700 | 86700 | 86800 | 86700 | 189 |
| 533 | 20231124 | 120100 | 15253035500 | 86800 | 86800 | 86800 | 86700 | 254 |
| 534 | 20231124 | 120000 | 15231005200 | 86700 | 86700 | 86800 | 86700 | 155 |
| 535 | 20231124 | 115900 | 15217560900 | 86700 | 86700 | 86800 | 86700 | 294 |
| 536 | 20231124 | 115800 | 15192056600 | 86700 | 86700 | 86800 | 86700 | 221 |
| 537 | 20231124 | 115700 | 15172894100 | 86800 | 86700 | 86800 | 86700 | 161 |
| 538 | 20231124 | 115600 | 15158924900 | 86700 | 86700 | 86800 | 86600 | 311 |
| 539 | 20231124 | 115500 | 15131949100 | 86700 | 87000 | 87000 | 86600 | 3458 |
| 540 | 20231124 | 115400 | 14831954800 | 87000 | 87000 | 87000 | 86900 | 389 |
| 541 | 20231124 | 115300 | 14798139500 | 87000 | 86800 | 87000 | 86800 | 300 |
| 542 | 20231124 | 115200 | 14772062400 | 86900 | 86800 | 86900 | 86700 | 766 |
| 543 | 20231124 | 115100 | 14705546400 | 86800 | 86900 | 86900 | 86800 | 427 |
| 544 | 20231124 | 115000 | 14668451600 | 86800 | 86800 | 86900 | 86800 | 207 |
| 545 | 20231124 | 114900 | 14650472900 | 86900 | 86800 | 86900 | 86800 | 246 |
| 546 | 20231124 | 114800 | 14629104600 | 86800 | 86800 | 86900 | 86800 | 244 |
| 547 | 20231124 | 114700 | 14607917100 | 86800 | 86900 | 86900 | 86800 | 173 |
| 548 | 20231124 | 114600 | 14592889000 | 86900 | 86900 | 86900 | 86700 | 431 |
| 549 | 20231124 | 114500 | 14555448800 | 86900 | 86700 | 86900 | 86700 | 1112 |
| 550 | 20231124 | 114400 | 14458934900 | 86700 | 86700 | 86800 | 86700 | 552 |
| 551 | 20231124 | 114300 | 14411041800 | 86800 | 86700 | 86800 | 86600 | 1120 |
| 552 | 20231124 | 114200 | 14313923400 | 86600 | 86600 | 86700 | 86600 | 304 |
| 553 | 20231124 | 114100 | 14287577300 | 86600 | 86600 | 86700 | 86600 | 394 |
| 554 | 20231124 | 114000 | 14253450900 | 86600 | 86600 | 86700 | 86600 | 183 |
| 555 | 20231124 | 113900 | 14237592400 | 86600 | 86700 | 86700 | 86600 | 163 |
| 556 | 20231124 | 113800 | 14223473900 | 86700 | 86600 | 86700 | 86600 | 257 |
| 557 | 20231124 | 113700 | 14201205600 | 86700 | 86600 | 86700 | 86600 | 298 |
| 558 | 20231124 | 113600 | 14175378700 | 86600 | 86600 | 86700 | 86600 | 158 |
| 559 | 20231124 | 113500 | 14161691400 | 86600 | 86600 | 86700 | 86600 | 192 |
| 560 | 20231124 | 113400 | 14145063900 | 86600 | 86800 | 86800 | 86600 | 1168 |
| 561 | 20231124 | 113300 | 14043799200 | 86800 | 86700 | 86800 | 86700 | 148 |
| 562 | 20231124 | 113200 | 14030961000 | 86700 | 86800 | 86800 | 86700 | 104 |
| 563 | 20231124 | 113100 | 14021939800 | 86800 | 86800 | 86800 | 86600 | 210 |
| 564 | 20231124 | 113000 | 14003733500 | 86700 | 86700 | 86800 | 86600 | 570 |
| 565 | 20231124 | 112900 | 13954285900 | 86800 | 86600 | 86800 | 86600 | 161 |
| 566 | 20231124 | 112800 | 13940330700 | 86600 | 86700 | 86800 | 86600 | 1147 |
| 567 | 20231124 | 112700 | 13840890900 | 86600 | 86600 | 86600 | 86500 | 258 |
| 568 | 20231124 | 112600 | 13818556100 | 86600 | 86500 | 86600 | 86500 | 232 |
| 569 | 20231124 | 112500 | 13798472200 | 86600 | 86500 | 86600 | 86500 | 129 |
| 570 | 20231124 | 112400 | 13787305300 | 86500 | 86500 | 86600 | 86500 | 501 |
| 571 | 20231124 | 112300 | 13743932000 | 86600 | 86600 | 86600 | 86500 | 430 |
| 572 | 20231124 | 112200 | 13706701500 | 86500 | 86600 | 86600 | 86500 | 353 |
| 573 | 20231124 | 112100 | 13676156300 | 86600 | 86500 | 86600 | 86500 | 286 |
| 574 | 20231124 | 112000 | 13651402300 | 86500 | 86500 | 86600 | 86500 | 113 |
| 575 | 20231124 | 111900 | 13641627200 | 86500 | 86600 | 86600 | 86500 | 208 |
| 576 | 20231124 | 111800 | 13623629300 | 86500 | 86500 | 86600 | 86500 | 950 |
| 577 | 20231124 | 111700 | 13541432600 | 86500 | 86500 | 86600 | 86500 | 223 |
| 578 | 20231124 | 111600 | 13522135700 | 86500 | 86500 | 86600 | 86500 | 260 |
| 579 | 20231124 | 111500 | 13499629800 | 86500 | 86500 | 86700 | 86500 | 964 |
| 580 | 20231124 | 111400 | 13416155100 | 86600 | 86500 | 86600 | 86500 | 277 |
| 581 | 20231124 | 111300 | 13392182100 | 86500 | 86600 | 86600 | 86500 | 494 |
| 582 | 20231124 | 111200 | 13349411600 | 86600 | 86500 | 86600 | 86500 | 180 |
| 583 | 20231124 | 111100 | 13333826500 | 86500 | 86500 | 86600 | 86500 | 90 |
| 584 | 20231124 | 111000 | 13326040600 | 86500 | 86600 | 86600 | 86500 | 575 |
| 585 | 20231124 | 110900 | 13276283400 | 86500 | 86500 | 86600 | 86500 | 114 |
| 586 | 20231124 | 110800 | 13266419500 | 86500 | 86600 | 86600 | 86500 | 194 |
| 587 | 20231124 | 110700 | 13249626800 | 86600 | 86500 | 86600 | 86500 | 261 |
| 588 | 20231124 | 110600 | 13227040300 | 86600 | 86500 | 86600 | 86500 | 436 |
| 589 | 20231124 | 110500 | 13189305500 | 86500 | 86500 | 86600 | 86500 | 189 |
| 590 | 20231124 | 110400 | 13172949700 | 86500 | 86700 | 86800 | 86500 | 2622 |
| 591 | 20231124 | 110300 | 12945806300 | 86800 | 86700 | 86900 | 86700 | 2081 |
| 592 | 20231124 | 110200 | 12765148600 | 86700 | 86700 | 86800 | 86700 | 372 |
| 593 | 20231124 | 110100 | 12732883200 | 86700 | 86700 | 86800 | 86700 | 237 |
| 594 | 20231124 | 110000 | 12712327500 | 86700 | 86800 | 86800 | 86700 | 740 |
| 595 | 20231124 | 105900 | 12648106200 | 86700 | 86700 | 86800 | 86600 | 520 |
| 596 | 20231124 | 105800 | 12603012100 | 86700 | 86600 | 86800 | 86600 | 227 |
| 597 | 20231124 | 105700 | 12583332800 | 86600 | 86700 | 86800 | 86600 | 278 |
| 598 | 20231124 | 105600 | 12559237700 | 86600 | 86700 | 86800 | 86600 | 813 |
| 599 | 20231124 | 105500 | 12488743800 | 86700 | 86700 | 86800 | 86700 | 755 |
| 600 | 20231124 | 105400 | 12423240000 | 86800 | 86700 | 86800 | 86700 | 345 |
| 601 | 20231124 | 105300 | 12393316800 | 86700 | 86700 | 86800 | 86600 | 238 |
| 602 | 20231124 | 105200 | 12372682600 | 86700 | 86700 | 86800 | 86600 | 289 |
| 603 | 20231124 | 105100 | 12347627900 | 86600 | 86700 | 86700 | 86600 | 689 |
| 604 | 20231124 | 105000 | 12287916200 | 86700 | 86600 | 86700 | 86600 | 345 |
| 605 | 20231124 | 104900 | 12258021700 | 86600 | 86600 | 86700 | 86600 | 155 |
| 606 | 20231124 | 104800 | 12244597100 | 86600 | 86600 | 86800 | 86600 | 718 |
| 607 | 20231124 | 104700 | 12182409700 | 86700 | 86600 | 86800 | 86600 | 620 |
| 608 | 20231124 | 104600 | 12128674500 | 86700 | 86600 | 86700 | 86600 | 267 |
| 609 | 20231124 | 104500 | 12105536100 | 86600 | 86500 | 86700 | 86500 | 505 |
| 610 | 20231124 | 104400 | 12061808600 | 86500 | 86500 | 86600 | 86500 | 262 |
| 611 | 20231124 | 104300 | 12039135000 | 86600 | 86600 | 86600 | 86500 | 1131 |
| 612 | 20231124 | 104200 | 11941279800 | 86600 | 86600 | 86600 | 86500 | 208 |
| 613 | 20231124 | 104100 | 11923272000 | 86500 | 86700 | 86700 | 86500 | 1971 |
| 614 | 20231124 | 104000 | 11752538500 | 86700 | 86700 | 86800 | 86700 | 312 |
| 615 | 20231124 | 103900 | 11725476700 | 86800 | 86700 | 86800 | 86700 | 221 |
| 616 | 20231124 | 103800 | 11706301700 | 86700 | 86700 | 86800 | 86700 | 712 |
| 617 | 20231124 | 103700 | 11644560200 | 86700 | 86700 | 86800 | 86600 | 1038 |
| 618 | 20231124 | 103600 | 11554565700 | 86800 | 86700 | 86800 | 86600 | 515 |
| 619 | 20231124 | 103500 | 11509915400 | 86700 | 86500 | 86800 | 86500 | 2807 |
| 620 | 20231124 | 103400 | 11266707000 | 86500 | 86600 | 86600 | 86500 | 488 |
| 621 | 20231124 | 103300 | 11224467000 | 86500 | 86500 | 86600 | 86500 | 166 |
| 622 | 20231124 | 103200 | 11210104400 | 86500 | 86500 | 86600 | 86500 | 239 |
| 623 | 20231124 | 103100 | 11189424300 | 86600 | 86500 | 86600 | 86500 | 308 |
| 624 | 20231124 | 103000 | 11162762600 | 86500 | 86600 | 86600 | 86500 | 386 |
| 625 | 20231124 | 102900 | 11129360800 | 86500 | 86400 | 86600 | 86400 | 606 |
| 626 | 20231124 | 102800 | 11076947700 | 86400 | 86400 | 86500 | 86400 | 166 |
| 627 | 20231124 | 102700 | 11062592100 | 86400 | 86500 | 86600 | 86400 | 234 |
| 628 | 20231124 | 102600 | 11042353900 | 86600 | 86500 | 86600 | 86400 | 182 |
| 629 | 20231124 | 102500 | 11026613000 | 86500 | 86400 | 86600 | 86400 | 499 |
| 630 | 20231124 | 102400 | 10983447600 | 86400 | 86300 | 86500 | 86300 | 876 |
| 631 | 20231124 | 102300 | 10907763300 | 86400 | 86400 | 86400 | 86300 | 141 |
| 632 | 20231124 | 102200 | 10895586100 | 86300 | 86300 | 86400 | 86300 | 209 |
| 633 | 20231124 | 102100 | 10877543800 | 86300 | 86300 | 86400 | 86300 | 380 |
| 634 | 20231124 | 102000 | 10844742000 | 86300 | 86500 | 86500 | 86300 | 374 |
| 635 | 20231124 | 101900 | 10812427300 | 86500 | 86500 | 86600 | 86400 | 575 |
| 636 | 20231124 | 101800 | 10762693600 | 86600 | 86500 | 86600 | 86500 | 262 |
| 637 | 20231124 | 101700 | 10740019100 | 86500 | 86500 | 86600 | 86500 | 371 |
| 638 | 20231124 | 101600 | 10707920500 | 86500 | 86600 | 86600 | 86500 | 630 |
| 639 | 20231124 | 101500 | 10653380500 | 86600 | 86300 | 86600 | 86300 | 1549 |
| 640 | 20231124 | 101400 | 10519457800 | 86400 | 86400 | 86400 | 86300 | 162 |
| 641 | 20231124 | 101300 | 10505466400 | 86300 | 86200 | 86400 | 86100 | 598 |
| 642 | 20231124 | 101200 | 10453890400 | 86100 | 86100 | 86200 | 85900 | 700 |
| 643 | 20231124 | 101100 | 10393643200 | 86100 | 86000 | 86100 | 85900 | 563 |
| 644 | 20231124 | 101000 | 10345221300 | 86100 | 86000 | 86100 | 85900 | 248 |
| 645 | 20231124 | 100900 | 10323893400 | 86000 | 85900 | 86100 | 85900 | 296 |
| 646 | 20231124 | 100800 | 10298435800 | 85900 | 86000 | 86100 | 85900 | 298 |
| 647 | 20231124 | 100700 | 10272809700 | 86100 | 86000 | 86100 | 86000 | 307 |
| 648 | 20231124 | 100600 | 10246402100 | 86000 | 85700 | 86000 | 85700 | 633 |
| 649 | 20231124 | 100500 | 10192070200 | 85700 | 86100 | 86300 | 85700 | 1352 |
| 650 | 20231124 | 100400 | 10075906100 | 86300 | 86300 | 86400 | 86100 | 1773 |
| 651 | 20231124 | 100300 | 9923061300 | 86300 | 86400 | 86500 | 86300 | 1101 |
| 652 | 20231124 | 100200 | 9827947600 | 86400 | 86400 | 86500 | 86300 | 415 |
| 653 | 20231124 | 100100 | 9792088900 | 86300 | 86400 | 86500 | 86200 | 1588 |
| 654 | 20231124 | 100000 | 9654990200 | 86400 | 86400 | 86400 | 85800 | 1327 |
| 655 | 20231124 | 095900 | 9540373200 | 86400 | 85700 | 86400 | 85600 | 1282 |
| 656 | 20231124 | 095800 | 9430092500 | 85700 | 85900 | 85900 | 85700 | 195 |
| 657 | 20231124 | 095700 | 9413363500 | 85900 | 86000 | 86200 | 85900 | 815 |
| 658 | 20231124 | 095600 | 9343236300 | 85900 | 85800 | 86000 | 85800 | 216 |
| 659 | 20231124 | 095500 | 9324684100 | 85900 | 85700 | 85900 | 85700 | 83 |
| 660 | 20231124 | 095400 | 9317563800 | 85700 | 85600 | 85800 | 85600 | 318 |
| 661 | 20231124 | 095300 | 9290312200 | 85700 | 85700 | 85700 | 85500 | 573 |
| 662 | 20231124 | 095200 | 9241225300 | 85700 | 85700 | 85800 | 85500 | 2304 |
| 663 | 20231124 | 095100 | 9043894100 | 85700 | 86300 | 86400 | 85700 | 2411 |
| 664 | 20231124 | 095000 | 8836750100 | 86200 | 86100 | 86200 | 86000 | 58 |
| 665 | 20231124 | 094900 | 8831754300 | 86000 | 85900 | 86000 | 85900 | 660 |
| 666 | 20231124 | 094800 | 8775005200 | 85900 | 85900 | 86000 | 85900 | 256 |
| 667 | 20231124 | 094700 | 8753006300 | 85900 | 86000 | 86100 | 85900 | 550 |
| 668 | 20231124 | 094600 | 8705714500 | 86000 | 86100 | 86100 | 86000 | 160 |
| 669 | 20231124 | 094500 | 8691947000 | 86100 | 86300 | 86400 | 86000 | 606 |
| 670 | 20231124 | 094400 | 8639696500 | 86400 | 86300 | 86400 | 86300 | 1189 |
| 671 | 20231124 | 094300 | 8537037000 | 86300 | 85900 | 86300 | 85900 | 762 |
| 672 | 20231124 | 094200 | 8471433700 | 86000 | 86000 | 86000 | 85900 | 260 |
| 673 | 20231124 | 094100 | 8449095900 | 86000 | 86100 | 86100 | 85900 | 662 |
| 674 | 20231124 | 094000 | 8392175000 | 86100 | 86100 | 86100 | 86000 | 1051 |
| 675 | 20231124 | 093900 | 8301750500 | 86100 | 86100 | 86200 | 86100 | 543 |
| 676 | 20231124 | 093800 | 8254996600 | 86100 | 86200 | 86300 | 86100 | 787 |
| 677 | 20231124 | 093700 | 8187169100 | 86200 | 86300 | 86300 | 86200 | 419 |
| 678 | 20231124 | 093600 | 8151032700 | 86300 | 86400 | 86400 | 86200 | 187 |
| 679 | 20231124 | 093500 | 8134888900 | 86400 | 86500 | 86500 | 86200 | 1131 |
| 680 | 20231124 | 093400 | 8037265600 | 86500 | 86600 | 86600 | 86200 | 489 |
| 681 | 20231124 | 093300 | 7995032500 | 86300 | 86300 | 86600 | 86300 | 1040 |
| 682 | 20231124 | 093200 | 7905197900 | 86400 | 86600 | 86600 | 86400 | 1333 |
| 683 | 20231124 | 093100 | 7789913000 | 86600 | 87000 | 87000 | 86500 | 2313 |
| 684 | 20231124 | 093000 | 7589258600 | 87100 | 87200 | 87200 | 87000 | 1612 |
| 685 | 20231124 | 092900 | 7448922400 | 87100 | 87000 | 87300 | 86900 | 5447 |
| 686 | 20231124 | 092800 | 6974525500 | 87000 | 86900 | 87000 | 86900 | 697 |
| 687 | 20231124 | 092700 | 6913933600 | 86900 | 86700 | 87000 | 86700 | 413 |
| 688 | 20231124 | 092600 | 6878048900 | 86700 | 87000 | 87000 | 86700 | 1361 |
| 689 | 20231124 | 092500 | 6759866300 | 86900 | 86700 | 87000 | 86600 | 1178 |
| 690 | 20231124 | 092400 | 6657596400 | 86600 | 86900 | 87000 | 86500 | 1631 |
| 691 | 20231124 | 092300 | 6516141400 | 86800 | 87100 | 87200 | 86700 | 1477 |
| 692 | 20231124 | 092200 | 6387678600 | 87200 | 87000 | 87200 | 86600 | 2022 |
| 693 | 20231124 | 092100 | 6211878100 | 87000 | 86900 | 87200 | 86900 | 1303 |
| 694 | 20231124 | 092000 | 6098455800 | 87100 | 87100 | 87200 | 86900 | 1854 |
| 695 | 20231124 | 091900 | 5937110300 | 87300 | 86700 | 87300 | 86600 | 10341 |
| 696 | 20231124 | 091800 | 5036682300 | 86600 | 86700 | 86800 | 86600 | 534 |
| 697 | 20231124 | 091700 | 4990380100 | 86700 | 86900 | 86900 | 86600 | 1140 |
| 698 | 20231124 | 091600 | 4891497100 | 86800 | 86900 | 87000 | 86800 | 1403 |
| 699 | 20231124 | 091500 | 4769602200 | 86900 | 87000 | 87000 | 86900 | 187 |
| 700 | 20231124 | 091400 | 4753343100 | 86900 | 87100 | 87200 | 86800 | 2063 |
| 701 | 20231124 | 091300 | 4573994200 | 87100 | 87000 | 87300 | 86900 | 3077 |
| 702 | 20231124 | 091200 | 4306093400 | 87100 | 87400 | 87400 | 86900 | 2954 |
| 703 | 20231124 | 091100 | 4048493600 | 87400 | 86500 | 87400 | 86500 | 5888 |
| 704 | 20231124 | 091000 | 3535363000 | 86600 | 87200 | 87300 | 86400 | 6566 |
| 705 | 20231124 | 090900 | 2964921700 | 87300 | 87200 | 87300 | 87000 | 2666 |
| 706 | 20231124 | 090800 | 2732561100 | 87300 | 86500 | 87300 | 86300 | 8813 |
| 707 | 20231124 | 090700 | 1967071700 | 86500 | 86500 | 86600 | 86200 | 3261 |
| 708 | 20231124 | 090600 | 1685399500 | 86600 | 86600 | 86700 | 86400 | 1443 |
| 709 | 20231124 | 090500 | 1560530600 | 86500 | 86300 | 86600 | 86100 | 3664 |
| 710 | 20231124 | 090400 | 1243990800 | 86200 | 85700 | 86300 | 85500 | 6412 |
| 711 | 20231124 | 090300 | 693629500 | 85700 | 85000 | 85700 | 84900 | 3076 |
| 712 | 20231124 | 090200 | 431276400 | 84800 | 85500 | 85500 | 84700 | 681 |
| 713 | 20231124 | 090100 | 373345300 | 85500 | 84800 | 85500 | 84500 | 2823 |
| 714 | 20231124 | 090000 | 133499300 | 84900 | 85000 | 85000 | 84800 | 1551 |