38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 3 | 20231128 | 204900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20231128 | 204800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20231128 | 204700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20231128 | 204600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20231128 | 204500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20231128 | 204400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20231128 | 204300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20231128 | 204200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20231128 | 204100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20231128 | 204000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20231128 | 203900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20231128 | 203800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20231128 | 203700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20231128 | 203600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20231128 | 203500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20231128 | 203400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20231128 | 203300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20231128 | 203200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20231128 | 203100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20231128 | 203000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20231128 | 202900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20231128 | 202800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20231128 | 202700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20231128 | 202600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20231128 | 202500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20231128 | 202400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20231128 | 202300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20231128 | 202200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20231128 | 202100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20231128 | 202000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 33 | 20231128 | 201900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20231128 | 201800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20231128 | 201700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20231128 | 201600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20231128 | 201500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20231128 | 201400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20231128 | 201300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20231128 | 201200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20231128 | 201100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20231128 | 201000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20231128 | 200900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20231128 | 200800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20231128 | 200700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20231128 | 200600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20231128 | 200500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20231128 | 200400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20231128 | 200300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20231128 | 200200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20231128 | 200100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20231128 | 200000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20231128 | 195900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20231128 | 195800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20231128 | 195700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20231128 | 195600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20231128 | 195500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20231128 | 195400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20231128 | 195300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20231128 | 195200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20231128 | 195100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20231128 | 195000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 63 | 20231128 | 194900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20231128 | 194800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20231128 | 194700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20231128 | 194600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20231128 | 194500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20231128 | 194400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20231128 | 194300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20231128 | 194200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20231128 | 194100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20231128 | 194000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20231128 | 193900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20231128 | 193800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20231128 | 193700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20231128 | 193600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20231128 | 193500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20231128 | 193400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20231128 | 193300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20231128 | 193200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20231128 | 193100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20231128 | 193000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20231128 | 192900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20231128 | 192800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20231128 | 192700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20231128 | 192600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20231128 | 192500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20231128 | 192400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20231128 | 192300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20231128 | 192200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20231128 | 192100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20231128 | 192000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 93 | 20231128 | 191900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20231128 | 191800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20231128 | 191700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20231128 | 191600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20231128 | 191500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20231128 | 191400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20231128 | 191300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20231128 | 191200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20231128 | 191100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20231128 | 191000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20231128 | 190900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20231128 | 190800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20231128 | 190700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20231128 | 190600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20231128 | 190500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20231128 | 190400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20231128 | 190300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20231128 | 190200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20231128 | 190100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20231128 | 190000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20231128 | 185900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20231128 | 185800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20231128 | 185700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20231128 | 185600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20231128 | 185500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20231128 | 185400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20231128 | 185300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20231128 | 185200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20231128 | 185100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20231128 | 185000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 123 | 20231128 | 184900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20231128 | 184800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20231128 | 184700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20231128 | 184600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20231128 | 184500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20231128 | 184400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20231128 | 184300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20231128 | 184200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20231128 | 184100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20231128 | 184000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20231128 | 183900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20231128 | 183800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20231128 | 183700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20231128 | 183600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20231128 | 183500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20231128 | 183400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20231128 | 183300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20231128 | 183200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20231128 | 183100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20231128 | 183000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20231128 | 182900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20231128 | 182800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20231128 | 182700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20231128 | 182600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20231128 | 182500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20231128 | 182400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20231128 | 182300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20231128 | 182200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20231128 | 182100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20231128 | 182000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 153 | 20231128 | 181900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20231128 | 181800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20231128 | 181700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20231128 | 181600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20231128 | 181500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20231128 | 181400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20231128 | 181300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20231128 | 181200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20231128 | 181100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20231128 | 181000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20231128 | 180900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20231128 | 180800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20231128 | 180700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20231128 | 180600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20231128 | 180500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20231128 | 180400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20231128 | 180300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20231128 | 180200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20231128 | 180100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20231128 | 180000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20231128 | 175900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20231128 | 175800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20231128 | 175700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20231128 | 175600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20231128 | 175500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20231128 | 175400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20231128 | 175300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20231128 | 175200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20231128 | 175100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20231128 | 175000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 183 | 20231128 | 174900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20231128 | 174800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20231128 | 174700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20231128 | 174600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20231128 | 174500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20231128 | 174400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20231128 | 174300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20231128 | 174200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20231128 | 174100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20231128 | 174000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20231128 | 173900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20231128 | 173800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20231128 | 173700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20231128 | 173600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20231128 | 173500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20231128 | 173400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20231128 | 173300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20231128 | 173200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20231128 | 173100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20231128 | 173000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20231128 | 172900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20231128 | 172800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20231128 | 172700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20231128 | 172600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20231128 | 172500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20231128 | 172400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20231128 | 172300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20231128 | 172200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20231128 | 172100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20231128 | 172000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 213 | 20231128 | 171900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20231128 | 171800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20231128 | 171700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20231128 | 171600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20231128 | 171500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20231128 | 171400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20231128 | 171300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20231128 | 171200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20231128 | 171100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20231128 | 171000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20231128 | 170900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20231128 | 170800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20231128 | 170700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20231128 | 170600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20231128 | 170500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20231128 | 170400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20231128 | 170300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20231128 | 170200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20231128 | 170100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20231128 | 170000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20231128 | 165900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20231128 | 165800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20231128 | 165700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20231128 | 165600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20231128 | 165500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20231128 | 165400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20231128 | 165300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20231128 | 165200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20231128 | 165100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20231128 | 165000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 243 | 20231128 | 164900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20231128 | 164800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20231128 | 164700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20231128 | 164600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20231128 | 164500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20231128 | 164400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20231128 | 164300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20231128 | 164200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20231128 | 164100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20231128 | 164000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20231128 | 163900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20231128 | 163800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20231128 | 163700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20231128 | 163600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20231128 | 163500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20231128 | 163400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20231128 | 163300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 260 | 20231128 | 163200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 261 | 20231128 | 163100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 262 | 20231128 | 163000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 263 | 20231128 | 162900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 264 | 20231128 | 162800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 265 | 20231128 | 162700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 266 | 20231128 | 162600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 267 | 20231128 | 162500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 268 | 20231128 | 162400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 269 | 20231128 | 162300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 270 | 20231128 | 162200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 271 | 20231128 | 162100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 272 | 20231128 | 162000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 273 | 20231128 | 161900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 274 | 20231128 | 161800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 275 | 20231128 | 161700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 276 | 20231128 | 161600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 277 | 20231128 | 161500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 278 | 20231128 | 161400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 279 | 20231128 | 161300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 280 | 20231128 | 161200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 281 | 20231128 | 161100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 282 | 20231128 | 161000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 283 | 20231128 | 160900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 284 | 20231128 | 160800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 285 | 20231128 | 160700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 286 | 20231128 | 160600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 287 | 20231128 | 160500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 288 | 20231128 | 160400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 289 | 20231128 | 160300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 290 | 20231128 | 160200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 291 | 20231128 | 160100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 292 | 20231128 | 160000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 293 | 20231128 | 155900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 294 | 20231128 | 155800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 295 | 20231128 | 155700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 296 | 20231128 | 155600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 297 | 20231128 | 155500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 298 | 20231128 | 155400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 299 | 20231128 | 155300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 300 | 20231128 | 155200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 301 | 20231128 | 155100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 302 | 20231128 | 155000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 303 | 20231128 | 154900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 304 | 20231128 | 154800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 305 | 20231128 | 154700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 306 | 20231128 | 154600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 307 | 20231128 | 154500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 308 | 20231128 | 154400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 309 | 20231128 | 154300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 310 | 20231128 | 154200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 311 | 20231128 | 154100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 312 | 20231128 | 154000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 313 | 20231128 | 153900 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 314 | 20231128 | 153800 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 315 | 20231128 | 153700 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 316 | 20231128 | 153600 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 317 | 20231128 | 153500 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 318 | 20231128 | 153400 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 319 | 20231128 | 153300 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 320 | 20231128 | 153200 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 321 | 20231128 | 153100 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 322 | 20231128 | 153000 | 16702568800 | 85100 | 85100 | 85100 | 85100 | 4277 |
| 323 | 20231128 | 152900 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 324 | 20231128 | 152800 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 325 | 20231128 | 152700 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 326 | 20231128 | 152600 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 327 | 20231128 | 152500 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 328 | 20231128 | 152400 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 329 | 20231128 | 152300 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 330 | 20231128 | 152200 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 331 | 20231128 | 152100 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 332 | 20231128 | 152000 | 16338596100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 333 | 20231128 | 151900 | 16338596100 | 85300 | 85200 | 85300 | 85100 | 872 |
| 334 | 20231128 | 151800 | 16264303600 | 85200 | 85100 | 85200 | 85100 | 275 |
| 335 | 20231128 | 151700 | 16240881800 | 85100 | 85100 | 85300 | 85100 | 1304 |
| 336 | 20231128 | 151600 | 16129780300 | 85100 | 85100 | 85300 | 85100 | 480 |
| 337 | 20231128 | 151500 | 16088895500 | 85200 | 85200 | 85300 | 85100 | 535 |
| 338 | 20231128 | 151400 | 16043314400 | 85200 | 85200 | 85300 | 85100 | 343 |
| 339 | 20231128 | 151300 | 16014087200 | 85300 | 85200 | 85300 | 85100 | 510 |
| 340 | 20231128 | 151200 | 15970631300 | 85100 | 85200 | 85200 | 85100 | 137 |
| 341 | 20231128 | 151100 | 15958959400 | 85200 | 85200 | 85300 | 85100 | 381 |
| 342 | 20231128 | 151000 | 15926499300 | 85200 | 85100 | 85200 | 85100 | 239 |
| 343 | 20231128 | 150900 | 15906149100 | 85200 | 85300 | 85300 | 85200 | 547 |
| 344 | 20231128 | 150800 | 15859532100 | 85200 | 85200 | 85300 | 85100 | 764 |
| 345 | 20231128 | 150700 | 15794441000 | 85100 | 85200 | 85200 | 85100 | 55 |
| 346 | 20231128 | 150600 | 15789759100 | 85100 | 85200 | 85300 | 85100 | 914 |
| 347 | 20231128 | 150500 | 15711856400 | 85200 | 85100 | 85300 | 85000 | 1185 |
| 348 | 20231128 | 150400 | 15610885400 | 85000 | 85100 | 85200 | 85000 | 321 |
| 349 | 20231128 | 150300 | 15583563500 | 85200 | 85000 | 85200 | 85000 | 672 |
| 350 | 20231128 | 150200 | 15526347900 | 85100 | 85000 | 85100 | 84900 | 230 |
| 351 | 20231128 | 150100 | 15506797400 | 84900 | 85000 | 85100 | 84900 | 319 |
| 352 | 20231128 | 150000 | 15479681000 | 85000 | 85000 | 85100 | 85000 | 184 |
| 353 | 20231128 | 145900 | 15464033400 | 85000 | 85000 | 85100 | 85000 | 351 |
| 354 | 20231128 | 145800 | 15434192700 | 85100 | 85000 | 85100 | 85000 | 227 |
| 355 | 20231128 | 145700 | 15414894000 | 85000 | 85000 | 85100 | 85000 | 157 |
| 356 | 20231128 | 145600 | 15401544800 | 85100 | 85000 | 85100 | 84900 | 730 |
| 357 | 20231128 | 145500 | 15339488300 | 84900 | 84900 | 85000 | 84900 | 483 |
| 358 | 20231128 | 145400 | 15298471500 | 85000 | 84900 | 85000 | 84900 | 313 |
| 359 | 20231128 | 145300 | 15271890200 | 84900 | 85100 | 85100 | 84900 | 1555 |
| 360 | 20231128 | 145200 | 15139704300 | 85000 | 85100 | 85200 | 85000 | 1046 |
| 361 | 20231128 | 145100 | 15050694700 | 85100 | 85200 | 85200 | 85100 | 221 |
| 362 | 20231128 | 145000 | 15031874600 | 85100 | 85200 | 85200 | 85100 | 334 |
| 363 | 20231128 | 144900 | 15003430200 | 85200 | 85100 | 85200 | 85100 | 159 |
| 364 | 20231128 | 144800 | 14989894100 | 85100 | 85100 | 85200 | 85100 | 88 |
| 365 | 20231128 | 144700 | 14982401500 | 85100 | 85100 | 85200 | 85100 | 541 |
| 366 | 20231128 | 144600 | 14936355700 | 85100 | 85100 | 85200 | 85100 | 140 |
| 367 | 20231128 | 144500 | 14924438400 | 85100 | 85000 | 85100 | 85000 | 296 |
| 368 | 20231128 | 144400 | 14899259600 | 85000 | 85000 | 85100 | 85000 | 133 |
| 369 | 20231128 | 144300 | 14887952300 | 85100 | 85200 | 85200 | 85100 | 275 |
| 370 | 20231128 | 144200 | 14864546800 | 85200 | 85000 | 85200 | 85000 | 194 |
| 371 | 20231128 | 144100 | 14848030600 | 85100 | 85100 | 85100 | 85000 | 114 |
| 372 | 20231128 | 144000 | 14838331700 | 85100 | 85000 | 85100 | 85000 | 561 |
| 373 | 20231128 | 143900 | 14790615700 | 85100 | 85100 | 85200 | 85000 | 453 |
| 374 | 20231128 | 143800 | 14752065900 | 85000 | 85000 | 85100 | 85000 | 195 |
| 375 | 20231128 | 143700 | 14735485300 | 85100 | 85000 | 85100 | 85000 | 49 |
| 376 | 20231128 | 143600 | 14731318300 | 85100 | 85100 | 85200 | 85000 | 918 |
| 377 | 20231128 | 143500 | 14653200800 | 85100 | 85100 | 85200 | 85000 | 254 |
| 378 | 20231128 | 143400 | 14631592100 | 85100 | 85000 | 85100 | 85000 | 112 |
| 379 | 20231128 | 143300 | 14622070200 | 85000 | 85100 | 85100 | 84900 | 494 |
| 380 | 20231128 | 143200 | 14580064000 | 85200 | 85100 | 85200 | 85000 | 399 |
| 381 | 20231128 | 143100 | 14546124000 | 85000 | 85000 | 85100 | 85000 | 123 |
| 382 | 20231128 | 143000 | 14535663400 | 85000 | 85100 | 85300 | 85000 | 707 |
| 383 | 20231128 | 142900 | 14475483200 | 85100 | 85100 | 85100 | 85000 | 166 |
| 384 | 20231128 | 142800 | 14461364600 | 85100 | 85100 | 85100 | 84900 | 473 |
| 385 | 20231128 | 142700 | 14421162100 | 85100 | 85000 | 85100 | 84900 | 595 |
| 386 | 20231128 | 142600 | 14370593700 | 85000 | 84800 | 85000 | 84800 | 355 |
| 387 | 20231128 | 142500 | 14340449500 | 84800 | 84900 | 84900 | 84800 | 145 |
| 388 | 20231128 | 142400 | 14328149600 | 84900 | 84700 | 84900 | 84700 | 325 |
| 389 | 20231128 | 142300 | 14300591600 | 84700 | 84700 | 84800 | 84700 | 93 |
| 390 | 20231128 | 142200 | 14292711400 | 84800 | 84800 | 84900 | 84700 | 339 |
| 391 | 20231128 | 142100 | 14263959900 | 84900 | 84700 | 84900 | 84700 | 293 |
| 392 | 20231128 | 142000 | 14239113600 | 84800 | 84800 | 84900 | 84800 | 149 |
| 393 | 20231128 | 141900 | 14226478300 | 84800 | 85000 | 85000 | 84800 | 1790 |
| 394 | 20231128 | 141800 | 14074553500 | 84900 | 85000 | 85000 | 84900 | 269 |
| 395 | 20231128 | 141700 | 14051695600 | 85000 | 85000 | 85000 | 84900 | 193 |
| 396 | 20231128 | 141600 | 14035308500 | 85000 | 85100 | 85100 | 84900 | 635 |
| 397 | 20231128 | 141500 | 13981333300 | 85100 | 85000 | 85100 | 85000 | 192 |
| 398 | 20231128 | 141400 | 13965004300 | 85100 | 85100 | 85100 | 85000 | 154 |
| 399 | 20231128 | 141300 | 13951900600 | 85000 | 85000 | 85100 | 85000 | 273 |
| 400 | 20231128 | 141200 | 13928684300 | 85000 | 84900 | 85000 | 84900 | 176 |
| 401 | 20231128 | 141100 | 13913732500 | 84900 | 85000 | 85100 | 84900 | 391 |
| 402 | 20231128 | 141000 | 13880481800 | 85100 | 84900 | 85100 | 84900 | 507 |
| 403 | 20231128 | 140900 | 13837399300 | 85000 | 84900 | 85000 | 84900 | 109 |
| 404 | 20231128 | 140800 | 13828141600 | 85000 | 85000 | 85000 | 84900 | 259 |
| 405 | 20231128 | 140700 | 13806150100 | 84900 | 84900 | 84900 | 84800 | 546 |
| 406 | 20231128 | 140600 | 13759797500 | 84900 | 84800 | 85000 | 84700 | 384 |
| 407 | 20231128 | 140500 | 13727217200 | 84800 | 84800 | 84800 | 84600 | 101 |
| 408 | 20231128 | 140400 | 13718663200 | 84800 | 84800 | 84900 | 84600 | 582 |
| 409 | 20231128 | 140300 | 13669346500 | 84800 | 84700 | 84900 | 84600 | 400 |
| 410 | 20231128 | 140200 | 13635454400 | 84700 | 84700 | 85000 | 84500 | 517 |
| 411 | 20231128 | 140100 | 13591694700 | 84700 | 84600 | 84800 | 84500 | 1729 |
| 412 | 20231128 | 140000 | 13445322100 | 84500 | 84500 | 84600 | 84400 | 750 |
| 413 | 20231128 | 135900 | 13381948800 | 84500 | 84500 | 84700 | 84500 | 2008 |
| 414 | 20231128 | 135800 | 13212211000 | 84700 | 84600 | 84700 | 84500 | 1873 |
| 415 | 20231128 | 135700 | 13053761300 | 84700 | 84700 | 84800 | 84600 | 1262 |
| 416 | 20231128 | 135600 | 12946858000 | 84800 | 84800 | 84800 | 84700 | 993 |
| 417 | 20231128 | 135500 | 12862731300 | 84800 | 84900 | 85000 | 84600 | 4380 |
| 418 | 20231128 | 135400 | 12491506900 | 84900 | 85000 | 85100 | 84900 | 2428 |
| 419 | 20231128 | 135300 | 12285141200 | 85100 | 85000 | 85300 | 84700 | 2689 |
| 420 | 20231128 | 135200 | 12056788400 | 85000 | 85200 | 85300 | 85000 | 1224 |
| 421 | 20231128 | 135100 | 11952650900 | 85300 | 85200 | 85300 | 85200 | 341 |
| 422 | 20231128 | 135000 | 11923584600 | 85200 | 85200 | 85300 | 85200 | 208 |
| 423 | 20231128 | 134900 | 11905862100 | 85200 | 85100 | 85200 | 85000 | 3361 |
| 424 | 20231128 | 134800 | 11620018300 | 85100 | 85300 | 85400 | 85100 | 1007 |
| 425 | 20231128 | 134700 | 11534201400 | 85300 | 85300 | 85300 | 85200 | 207 |
| 426 | 20231128 | 134600 | 11516555000 | 85300 | 85200 | 85400 | 85100 | 1079 |
| 427 | 20231128 | 134500 | 11424612500 | 85300 | 85400 | 85400 | 85200 | 1416 |
| 428 | 20231128 | 134400 | 11303866500 | 85500 | 85400 | 85500 | 85400 | 300 |
| 429 | 20231128 | 134300 | 11278242900 | 85400 | 85400 | 85500 | 85400 | 144 |
| 430 | 20231128 | 134200 | 11265941500 | 85500 | 85400 | 85500 | 85300 | 646 |
| 431 | 20231128 | 134100 | 11210741200 | 85600 | 85300 | 85600 | 85200 | 1359 |
| 432 | 20231128 | 134000 | 11094817700 | 85300 | 85600 | 85700 | 85300 | 1574 |
| 433 | 20231128 | 133900 | 10960280800 | 85600 | 85600 | 85700 | 85500 | 1235 |
| 434 | 20231128 | 133800 | 10854610500 | 85600 | 85700 | 85700 | 85600 | 163 |
| 435 | 20231128 | 133700 | 10840654100 | 85600 | 85700 | 85700 | 85600 | 199 |
| 436 | 20231128 | 133600 | 10823611000 | 85700 | 85700 | 85700 | 85600 | 67 |
| 437 | 20231128 | 133500 | 10817873200 | 85600 | 85800 | 85800 | 85600 | 200 |
| 438 | 20231128 | 133400 | 10800738300 | 85700 | 85700 | 85800 | 85700 | 61 |
| 439 | 20231128 | 133300 | 10795509300 | 85700 | 85800 | 85900 | 85700 | 491 |
| 440 | 20231128 | 133200 | 10753380600 | 85800 | 85800 | 85900 | 85700 | 61 |
| 441 | 20231128 | 133100 | 10748146900 | 85800 | 85700 | 85900 | 85700 | 94 |
| 442 | 20231128 | 133000 | 10740081100 | 85700 | 85600 | 85700 | 85600 | 286 |
| 443 | 20231128 | 132900 | 10715598500 | 85600 | 85500 | 85600 | 85500 | 1243 |
| 444 | 20231128 | 132800 | 10609316600 | 85500 | 85700 | 85800 | 85500 | 1522 |
| 445 | 20231128 | 132700 | 10478981700 | 85800 | 85800 | 86000 | 85700 | 277 |
| 446 | 20231128 | 132600 | 10455207400 | 85800 | 85700 | 86000 | 85700 | 127 |
| 447 | 20231128 | 132500 | 10444308700 | 85800 | 85800 | 85800 | 85700 | 30 |
| 448 | 20231128 | 132400 | 10441736700 | 85800 | 86000 | 86000 | 85700 | 227 |
| 449 | 20231128 | 132300 | 10422254600 | 86000 | 85900 | 86000 | 85800 | 174 |
| 450 | 20231128 | 132200 | 10407320300 | 85900 | 85900 | 85900 | 85900 | 47 |
| 451 | 20231128 | 132100 | 10403283000 | 85900 | 85900 | 85900 | 85800 | 28 |
| 452 | 20231128 | 132000 | 10400878900 | 86000 | 85800 | 86000 | 85800 | 488 |
| 453 | 20231128 | 131900 | 10358953300 | 85800 | 85900 | 85900 | 85800 | 24 |
| 454 | 20231128 | 131800 | 10356893800 | 85900 | 85800 | 85900 | 85800 | 161 |
| 455 | 20231128 | 131700 | 10343078000 | 85800 | 85800 | 85900 | 85800 | 25 |
| 456 | 20231128 | 131600 | 10340932600 | 85900 | 85900 | 86000 | 85800 | 507 |
| 457 | 20231128 | 131500 | 10297393800 | 86000 | 85900 | 86000 | 85900 | 60 |
| 458 | 20231128 | 131400 | 10292234000 | 85900 | 85900 | 86000 | 85900 | 205 |
| 459 | 20231128 | 131300 | 10274621500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 460 | 20231128 | 131200 | 10274621500 | 85900 | 85900 | 85900 | 85900 | 10 |
| 461 | 20231128 | 131100 | 10273762500 | 86000 | 85800 | 86000 | 85800 | 247 |
| 462 | 20231128 | 131000 | 10252521700 | 85800 | 85900 | 86000 | 85800 | 140 |
| 463 | 20231128 | 130900 | 10240495100 | 86100 | 85900 | 86100 | 85900 | 197 |
| 464 | 20231128 | 130800 | 10223551200 | 85900 | 86000 | 86000 | 85900 | 26 |
| 465 | 20231128 | 130700 | 10221316400 | 85900 | 85800 | 86000 | 85800 | 178 |
| 466 | 20231128 | 130600 | 10206024300 | 85900 | 85800 | 85900 | 85800 | 220 |
| 467 | 20231128 | 130500 | 10187144800 | 85900 | 85800 | 85900 | 85800 | 36 |
| 468 | 20231128 | 130400 | 10184054600 | 85900 | 85900 | 86000 | 85800 | 324 |
| 469 | 20231128 | 130300 | 10156221500 | 86100 | 86000 | 86100 | 86000 | 165 |
| 470 | 20231128 | 130200 | 10142029000 | 86100 | 86000 | 86100 | 85900 | 98 |
| 471 | 20231128 | 130100 | 10133601000 | 86000 | 86000 | 86100 | 86000 | 175 |
| 472 | 20231128 | 130000 | 10118548200 | 86000 | 86000 | 86100 | 85900 | 119 |
| 473 | 20231128 | 125900 | 10108314000 | 86000 | 85900 | 86000 | 85900 | 74 |
| 474 | 20231128 | 125800 | 10101952400 | 86000 | 86000 | 86100 | 86000 | 759 |
| 475 | 20231128 | 125700 | 10036672500 | 86100 | 86000 | 86100 | 85900 | 839 |
| 476 | 20231128 | 125600 | 9964513400 | 86000 | 85900 | 86000 | 85900 | 17 |
| 477 | 20231128 | 125500 | 9963052700 | 85900 | 85900 | 86000 | 85900 | 101 |
| 478 | 20231128 | 125400 | 9954374900 | 85900 | 85900 | 86000 | 85900 | 35 |
| 479 | 20231128 | 125300 | 9951367800 | 85900 | 85800 | 86000 | 85800 | 149 |
| 480 | 20231128 | 125200 | 9938562300 | 85800 | 86000 | 86100 | 85800 | 398 |
| 481 | 20231128 | 125100 | 9904362700 | 86000 | 86000 | 86100 | 86000 | 216 |
| 482 | 20231128 | 125000 | 9885786200 | 86000 | 86000 | 86100 | 86000 | 25 |
| 483 | 20231128 | 124900 | 9883635700 | 86000 | 86100 | 86200 | 86000 | 445 |
| 484 | 20231128 | 124800 | 9845317800 | 86100 | 86100 | 86200 | 86100 | 51 |
| 485 | 20231128 | 124700 | 9840924900 | 86100 | 86100 | 86200 | 86100 | 35 |
| 486 | 20231128 | 124600 | 9837909600 | 86100 | 86000 | 86200 | 86000 | 2051 |
| 487 | 20231128 | 124500 | 9661440400 | 86000 | 85900 | 86000 | 85900 | 24 |
| 488 | 20231128 | 124400 | 9659376600 | 85900 | 86000 | 86000 | 85900 | 43 |
| 489 | 20231128 | 124300 | 9655680900 | 86000 | 85900 | 86000 | 85900 | 41 |
| 490 | 20231128 | 124200 | 9652158300 | 85900 | 85900 | 85900 | 85900 | 7 |
| 491 | 20231128 | 124100 | 9651557000 | 86000 | 85900 | 86000 | 85900 | 335 |
| 492 | 20231128 | 124000 | 9622777000 | 85900 | 85900 | 86000 | 85900 | 419 |
| 493 | 20231128 | 123900 | 9586778200 | 86000 | 85900 | 86000 | 85900 | 114 |
| 494 | 20231128 | 123800 | 9576980100 | 86000 | 86000 | 86000 | 85900 | 73 |
| 495 | 20231128 | 123700 | 9570704700 | 85900 | 85900 | 85900 | 85900 | 50 |
| 496 | 20231128 | 123600 | 9566409700 | 85900 | 86000 | 86000 | 85900 | 35 |
| 497 | 20231128 | 123500 | 9563403100 | 85900 | 85900 | 85900 | 85900 | 38 |
| 498 | 20231128 | 123400 | 9560138900 | 86000 | 86000 | 86000 | 85900 | 264 |
| 499 | 20231128 | 123300 | 9537454600 | 86000 | 86000 | 86000 | 85900 | 76 |
| 500 | 20231128 | 123200 | 9530920800 | 86000 | 86000 | 86000 | 85900 | 78 |
| 501 | 20231128 | 123100 | 9524216300 | 86000 | 85900 | 86000 | 85900 | 43 |
| 502 | 20231128 | 123000 | 9520521000 | 85900 | 85900 | 86000 | 85900 | 29 |
| 503 | 20231128 | 122900 | 9518029300 | 85900 | 85900 | 86000 | 85900 | 77 |
| 504 | 20231128 | 122800 | 9511414200 | 85900 | 86000 | 86000 | 85900 | 534 |
| 505 | 20231128 | 122700 | 9465537700 | 86000 | 86000 | 86000 | 85900 | 38 |
| 506 | 20231128 | 122600 | 9462270000 | 86000 | 86000 | 86000 | 85900 | 32 |
| 507 | 20231128 | 122500 | 9459519000 | 86000 | 86000 | 86000 | 86000 | 15 |
| 508 | 20231128 | 122400 | 9458229000 | 86000 | 86000 | 86000 | 85900 | 32 |
| 509 | 20231128 | 122300 | 9455478300 | 86000 | 86000 | 86000 | 86000 | 12 |
| 510 | 20231128 | 122200 | 9454446300 | 85900 | 85900 | 86000 | 85900 | 38 |
| 511 | 20231128 | 122100 | 9451181600 | 85800 | 85700 | 85900 | 85700 | 716 |
| 512 | 20231128 | 122000 | 9389749300 | 85800 | 85900 | 85900 | 85800 | 295 |
| 513 | 20231128 | 121900 | 9364438200 | 85900 | 85800 | 85900 | 85800 | 18 |
| 514 | 20231128 | 121800 | 9362893000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 515 | 20231128 | 121700 | 9362893000 | 85900 | 85900 | 85900 | 85800 | 68 |
| 516 | 20231128 | 121600 | 9357056500 | 85900 | 86000 | 86000 | 85800 | 454 |
| 517 | 20231128 | 121500 | 9318064000 | 86000 | 86000 | 86000 | 85900 | 21 |
| 518 | 20231128 | 121400 | 9316259100 | 86000 | 86000 | 86000 | 86000 | 3 |
| 519 | 20231128 | 121300 | 9316001100 | 86000 | 86000 | 86100 | 85900 | 928 |
| 520 | 20231128 | 121200 | 9236188000 | 86000 | 85900 | 86100 | 85900 | 310 |
| 521 | 20231128 | 121100 | 9209525900 | 85900 | 86000 | 86000 | 85900 | 23 |
| 522 | 20231128 | 121000 | 9207549000 | 86000 | 86000 | 86000 | 86000 | 703 |
| 523 | 20231128 | 120900 | 9147091000 | 86100 | 86000 | 86100 | 86000 | 258 |
| 524 | 20231128 | 120800 | 9124899200 | 86000 | 86000 | 86000 | 85900 | 173 |
| 525 | 20231128 | 120700 | 9110025000 | 86000 | 85700 | 86000 | 85700 | 1214 |
| 526 | 20231128 | 120600 | 9005914000 | 85700 | 85700 | 85700 | 85600 | 70 |
| 527 | 20231128 | 120500 | 8999918700 | 85700 | 85800 | 85800 | 85600 | 579 |
| 528 | 20231128 | 120400 | 8950297800 | 85800 | 86000 | 86000 | 85800 | 494 |
| 529 | 20231128 | 120300 | 8907893400 | 86000 | 86000 | 86000 | 85900 | 408 |
| 530 | 20231128 | 120200 | 8872833900 | 86000 | 86000 | 86000 | 85900 | 29 |
| 531 | 20231128 | 120100 | 8870341100 | 86000 | 85900 | 86000 | 85900 | 106 |
| 532 | 20231128 | 120000 | 8861230800 | 85800 | 85900 | 85900 | 85800 | 123 |
| 533 | 20231128 | 115900 | 8850666700 | 85900 | 85800 | 85900 | 85800 | 162 |
| 534 | 20231128 | 115800 | 8836752100 | 85900 | 85900 | 85900 | 85900 | 36 |
| 535 | 20231128 | 115700 | 8833659700 | 85900 | 85800 | 85900 | 85800 | 34 |
| 536 | 20231128 | 115600 | 8830740100 | 85900 | 85800 | 85900 | 85800 | 77 |
| 537 | 20231128 | 115500 | 8824131000 | 85800 | 85700 | 85800 | 85700 | 29 |
| 538 | 20231128 | 115400 | 8821644300 | 85700 | 85700 | 85800 | 85700 | 26 |
| 539 | 20231128 | 115300 | 8819414100 | 85700 | 85700 | 85800 | 85700 | 78 |
| 540 | 20231128 | 115200 | 8812728500 | 85700 | 85800 | 85900 | 85600 | 570 |
| 541 | 20231128 | 115100 | 8763849600 | 85800 | 85900 | 85900 | 85800 | 31 |
| 542 | 20231128 | 115000 | 8761187700 | 85900 | 85900 | 85900 | 85800 | 41 |
| 543 | 20231128 | 114900 | 8757668100 | 85800 | 85800 | 85900 | 85800 | 72 |
| 544 | 20231128 | 114800 | 8751489300 | 85800 | 86000 | 86100 | 85700 | 703 |
| 545 | 20231128 | 114700 | 8691115400 | 86000 | 86000 | 86100 | 86000 | 162 |
| 546 | 20231128 | 114600 | 8677181300 | 86000 | 86000 | 86100 | 85900 | 38 |
| 547 | 20231128 | 114500 | 8673913700 | 86000 | 86000 | 86100 | 85900 | 260 |
| 548 | 20231128 | 114400 | 8651553100 | 86100 | 86100 | 86100 | 86000 | 82 |
| 549 | 20231128 | 114300 | 8644498900 | 86000 | 86000 | 86100 | 86000 | 122 |
| 550 | 20231128 | 114200 | 8634004500 | 86000 | 86000 | 86100 | 85900 | 155 |
| 551 | 20231128 | 114100 | 8620679300 | 86000 | 86000 | 86000 | 86000 | 85 |
| 552 | 20231128 | 114000 | 8613369300 | 85900 | 86000 | 86100 | 85900 | 366 |
| 553 | 20231128 | 113900 | 8581901700 | 86000 | 86000 | 86100 | 86000 | 72 |
| 554 | 20231128 | 113800 | 8575709600 | 86100 | 86000 | 86100 | 86000 | 210 |
| 555 | 20231128 | 113700 | 8557646900 | 86000 | 86000 | 86200 | 86000 | 262 |
| 556 | 20231128 | 113600 | 8535110100 | 86000 | 86100 | 86200 | 86000 | 412 |
| 557 | 20231128 | 113500 | 8499634800 | 86100 | 86100 | 86200 | 86100 | 102 |
| 558 | 20231128 | 113400 | 8490847400 | 86100 | 86100 | 86200 | 86100 | 44 |
| 559 | 20231128 | 113300 | 8487056400 | 86100 | 86100 | 86200 | 86100 | 39 |
| 560 | 20231128 | 113200 | 8483697900 | 86100 | 86100 | 86200 | 86100 | 60 |
| 561 | 20231128 | 113100 | 8478530900 | 86100 | 86100 | 86200 | 86100 | 57 |
| 562 | 20231128 | 113000 | 8473622300 | 86100 | 86000 | 86200 | 86000 | 149 |
| 563 | 20231128 | 112900 | 8460793200 | 86000 | 86000 | 86100 | 86000 | 50 |
| 564 | 20231128 | 112800 | 8456490900 | 86000 | 86200 | 86200 | 86000 | 402 |
| 565 | 20231128 | 112700 | 8421891000 | 86100 | 86100 | 86200 | 86100 | 1533 |
| 566 | 20231128 | 112600 | 8289874800 | 86100 | 86000 | 86100 | 86000 | 197 |
| 567 | 20231128 | 112500 | 8272915400 | 86000 | 86000 | 86100 | 86000 | 21 |
| 568 | 20231128 | 112400 | 8271108500 | 86000 | 86000 | 86100 | 86000 | 32 |
| 569 | 20231128 | 112300 | 8268355400 | 86000 | 86000 | 86100 | 86000 | 321 |
| 570 | 20231128 | 112200 | 8240746100 | 86000 | 85900 | 86000 | 85800 | 869 |
| 571 | 20231128 | 112100 | 8166067600 | 85800 | 85800 | 85900 | 85800 | 52 |
| 572 | 20231128 | 112000 | 8161603400 | 85800 | 85900 | 85900 | 85800 | 52 |
| 573 | 20231128 | 111900 | 8157139000 | 85800 | 85800 | 85900 | 85800 | 44 |
| 574 | 20231128 | 111800 | 8153363100 | 85800 | 85800 | 85900 | 85800 | 172 |
| 575 | 20231128 | 111700 | 8138602900 | 85800 | 85700 | 85900 | 85600 | 42 |
| 576 | 20231128 | 111600 | 8134999300 | 85700 | 85800 | 85900 | 85700 | 408 |
| 577 | 20231128 | 111500 | 8100014300 | 85800 | 85800 | 85900 | 85800 | 174 |
| 578 | 20231128 | 111400 | 8085082900 | 85900 | 85900 | 85900 | 85900 | 36 |
| 579 | 20231128 | 111300 | 8081990500 | 85900 | 85900 | 85900 | 85800 | 53 |
| 580 | 20231128 | 111200 | 8077441600 | 85800 | 85800 | 85900 | 85800 | 48 |
| 581 | 20231128 | 111100 | 8073321000 | 85800 | 85800 | 85900 | 85800 | 125 |
| 582 | 20231128 | 111000 | 8062588000 | 85900 | 85800 | 85900 | 85800 | 203 |
| 583 | 20231128 | 110900 | 8045162300 | 85800 | 85900 | 85900 | 85800 | 33 |
| 584 | 20231128 | 110800 | 8042328600 | 85800 | 85900 | 86000 | 85800 | 426 |
| 585 | 20231128 | 110700 | 8005735100 | 85900 | 86000 | 86000 | 85900 | 94 |
| 586 | 20231128 | 110600 | 7997658000 | 86000 | 85800 | 86000 | 85800 | 277 |
| 587 | 20231128 | 110500 | 7973859400 | 85800 | 85700 | 85800 | 85700 | 25 |
| 588 | 20231128 | 110400 | 7971714900 | 85900 | 85900 | 86000 | 85600 | 445 |
| 589 | 20231128 | 110300 | 7933568800 | 86000 | 86000 | 86100 | 86000 | 1278 |
| 590 | 20231128 | 110200 | 7823643800 | 85900 | 85800 | 85900 | 85800 | 18 |
| 591 | 20231128 | 110100 | 7822098800 | 85800 | 85900 | 85900 | 85800 | 22 |
| 592 | 20231128 | 110000 | 7820210000 | 86000 | 86000 | 86100 | 85700 | 2131 |
| 593 | 20231128 | 105900 | 7637303900 | 86000 | 86000 | 86000 | 85900 | 65 |
| 594 | 20231128 | 105800 | 7631715600 | 86000 | 86000 | 86000 | 85900 | 112 |
| 595 | 20231128 | 105700 | 7622084700 | 86000 | 86000 | 86000 | 85900 | 35 |
| 596 | 20231128 | 105600 | 7619075600 | 85900 | 85900 | 86000 | 85900 | 70 |
| 597 | 20231128 | 105500 | 7613061100 | 85900 | 85900 | 85900 | 85800 | 155 |
| 598 | 20231128 | 105400 | 7599747700 | 85900 | 85800 | 86000 | 85700 | 259 |
| 599 | 20231128 | 105300 | 7577503500 | 85900 | 85800 | 85900 | 85800 | 86 |
| 600 | 20231128 | 105200 | 7570123500 | 85900 | 86000 | 86000 | 85800 | 449 |
| 601 | 20231128 | 105100 | 7531567400 | 86000 | 86000 | 86000 | 85900 | 51 |
| 602 | 20231128 | 105000 | 7527182600 | 86000 | 86000 | 86000 | 85900 | 45 |
| 603 | 20231128 | 104900 | 7523315800 | 86000 | 85900 | 86100 | 85900 | 1708 |
| 604 | 20231128 | 104800 | 7376425100 | 86000 | 86000 | 86000 | 85900 | 69 |
| 605 | 20231128 | 104700 | 7370493600 | 86000 | 85900 | 86000 | 85900 | 24 |
| 606 | 20231128 | 104600 | 7368430600 | 85900 | 85900 | 86000 | 85800 | 161 |
| 607 | 20231128 | 104500 | 7354600600 | 85900 | 86000 | 86000 | 85900 | 62 |
| 608 | 20231128 | 104400 | 7349270100 | 86100 | 86100 | 86300 | 86000 | 215 |
| 609 | 20231128 | 104300 | 7330744000 | 86000 | 85900 | 86000 | 85900 | 343 |
| 610 | 20231128 | 104200 | 7301249400 | 86000 | 86100 | 86200 | 85900 | 886 |
| 611 | 20231128 | 104100 | 7225043200 | 86100 | 86000 | 86200 | 86000 | 24 |
| 612 | 20231128 | 104000 | 7222978800 | 86200 | 86000 | 86300 | 85900 | 416 |
| 613 | 20231128 | 103900 | 7187206100 | 86000 | 86000 | 86400 | 86000 | 70 |
| 614 | 20231128 | 103800 | 7181185700 | 86000 | 86200 | 86400 | 85900 | 1681 |
| 615 | 20231128 | 103700 | 7036411400 | 86100 | 86300 | 86300 | 86100 | 274 |
| 616 | 20231128 | 103600 | 7012777400 | 86300 | 86400 | 86400 | 86100 | 1873 |
| 617 | 20231128 | 103500 | 6851319400 | 86300 | 86600 | 86600 | 86200 | 1357 |
| 618 | 20231128 | 103400 | 6733916300 | 86600 | 86600 | 86700 | 86500 | 840 |
| 619 | 20231128 | 103300 | 6661159900 | 86500 | 86100 | 86600 | 86100 | 1963 |
| 620 | 20231128 | 103200 | 6491559800 | 86100 | 86100 | 86200 | 86000 | 767 |
| 621 | 20231128 | 103100 | 6425483200 | 86000 | 85900 | 86200 | 85900 | 1313 |
| 622 | 20231128 | 103000 | 6312530400 | 86000 | 85800 | 86000 | 85800 | 389 |
| 623 | 20231128 | 102900 | 6279098100 | 85900 | 85900 | 86000 | 85800 | 1646 |
| 624 | 20231128 | 102800 | 6137698900 | 85900 | 85900 | 86000 | 85500 | 819 |
| 625 | 20231128 | 102700 | 6067499700 | 85900 | 85700 | 85900 | 85700 | 1303 |
| 626 | 20231128 | 102600 | 5955699900 | 85700 | 85800 | 85800 | 85700 | 67 |
| 627 | 20231128 | 102500 | 5949956000 | 85800 | 85600 | 85800 | 85500 | 497 |
| 628 | 20231128 | 102400 | 5907409600 | 85500 | 85700 | 85800 | 85500 | 384 |
| 629 | 20231128 | 102300 | 5874521300 | 85800 | 85900 | 85900 | 85800 | 143 |
| 630 | 20231128 | 102200 | 5862246800 | 85900 | 85800 | 85900 | 85700 | 128 |
| 631 | 20231128 | 102100 | 5851263900 | 85800 | 85800 | 85900 | 85600 | 622 |
| 632 | 20231128 | 102000 | 5797907600 | 85600 | 85600 | 85800 | 85400 | 905 |
| 633 | 20231128 | 101900 | 5720441600 | 85700 | 85400 | 85700 | 85400 | 868 |
| 634 | 20231128 | 101800 | 5646250400 | 85400 | 85500 | 85500 | 85300 | 200 |
| 635 | 20231128 | 101700 | 5629172600 | 85500 | 85300 | 85500 | 84900 | 1121 |
| 636 | 20231128 | 101600 | 5533608200 | 84900 | 85200 | 85500 | 84900 | 3204 |
| 637 | 20231128 | 101500 | 5261021300 | 85200 | 85300 | 85300 | 85100 | 177 |
| 638 | 20231128 | 101400 | 5245939100 | 85300 | 85200 | 85400 | 85100 | 377 |
| 639 | 20231128 | 101300 | 5213811500 | 85200 | 85400 | 85400 | 85200 | 194 |
| 640 | 20231128 | 101200 | 5197265500 | 85400 | 85300 | 85400 | 85200 | 1287 |
| 641 | 20231128 | 101100 | 5087585100 | 85300 | 85400 | 85500 | 85300 | 366 |
| 642 | 20231128 | 101000 | 5056336600 | 85400 | 85400 | 85500 | 85400 | 175 |
| 643 | 20231128 | 100900 | 5041388700 | 85500 | 85500 | 85500 | 85400 | 351 |
| 644 | 20231128 | 100800 | 5011388500 | 85500 | 85300 | 85500 | 84900 | 6419 |
| 645 | 20231128 | 100700 | 4464889500 | 85300 | 85400 | 85400 | 85200 | 258 |
| 646 | 20231128 | 100600 | 4442894100 | 85300 | 85300 | 85400 | 85200 | 217 |
| 647 | 20231128 | 100500 | 4424389200 | 85300 | 85400 | 85400 | 85300 | 170 |
| 648 | 20231128 | 100400 | 4409885200 | 85300 | 85300 | 85600 | 85200 | 1158 |
| 649 | 20231128 | 100300 | 4311055500 | 85400 | 85400 | 85600 | 85300 | 309 |
| 650 | 20231128 | 100200 | 4284672100 | 85500 | 85500 | 85500 | 85300 | 157 |
| 651 | 20231128 | 100100 | 4271259700 | 85500 | 85500 | 85600 | 85300 | 161 |
| 652 | 20231128 | 100000 | 4257509300 | 85500 | 85300 | 85700 | 85300 | 113 |
| 653 | 20231128 | 095900 | 4247859300 | 85300 | 85600 | 85700 | 85300 | 313 |
| 654 | 20231128 | 095800 | 4221114900 | 85400 | 85400 | 85600 | 85400 | 262 |
| 655 | 20231128 | 095700 | 4198722300 | 85400 | 85500 | 85700 | 85400 | 288 |
| 656 | 20231128 | 095600 | 4174078800 | 85400 | 85800 | 85800 | 85400 | 135 |
| 657 | 20231128 | 095500 | 4162530800 | 85700 | 85400 | 85700 | 85400 | 194 |
| 658 | 20231128 | 095400 | 4145922800 | 85700 | 85300 | 85800 | 85200 | 121 |
| 659 | 20231128 | 095300 | 4135581000 | 85300 | 85300 | 85700 | 85200 | 942 |
| 660 | 20231128 | 095200 | 4055183900 | 85300 | 85400 | 85700 | 85200 | 1376 |
| 661 | 20231128 | 095100 | 3937750300 | 85400 | 85300 | 85700 | 85300 | 78 |
| 662 | 20231128 | 095000 | 3931087300 | 85300 | 85300 | 85700 | 85300 | 723 |
| 663 | 20231128 | 094900 | 3869333500 | 85300 | 85300 | 85400 | 85300 | 391 |
| 664 | 20231128 | 094800 | 3835976500 | 85400 | 85300 | 85400 | 85200 | 733 |
| 665 | 20231128 | 094700 | 3773438300 | 85300 | 85200 | 85400 | 85100 | 459 |
| 666 | 20231128 | 094600 | 3734319400 | 85400 | 85400 | 85500 | 85100 | 1725 |
| 667 | 20231128 | 094500 | 3587251600 | 85400 | 85500 | 85600 | 85400 | 461 |
| 668 | 20231128 | 094400 | 3547827800 | 85500 | 85600 | 85600 | 85500 | 413 |
| 669 | 20231128 | 094300 | 3512496200 | 85500 | 85700 | 85800 | 85500 | 179 |
| 670 | 20231128 | 094200 | 3497170300 | 85700 | 85600 | 85700 | 85500 | 195 |
| 671 | 20231128 | 094100 | 3480477100 | 85600 | 85400 | 85700 | 85300 | 237 |
| 672 | 20231128 | 094000 | 3460222300 | 85400 | 85700 | 85700 | 85300 | 803 |
| 673 | 20231128 | 093900 | 3391632800 | 85500 | 85500 | 85800 | 85400 | 949 |
| 674 | 20231128 | 093800 | 3310527900 | 85500 | 85700 | 85800 | 85400 | 2187 |
| 675 | 20231128 | 093700 | 3123492600 | 85700 | 85800 | 85800 | 85700 | 252 |
| 676 | 20231128 | 093600 | 3101887000 | 85800 | 85900 | 85900 | 85700 | 564 |
| 677 | 20231128 | 093500 | 3053520300 | 86000 | 86000 | 86000 | 85900 | 156 |
| 678 | 20231128 | 093400 | 3040116600 | 86000 | 86100 | 86100 | 86000 | 99 |
| 679 | 20231128 | 093300 | 3031599700 | 86100 | 86000 | 86100 | 86000 | 582 |
| 680 | 20231128 | 093200 | 2981511700 | 86100 | 86000 | 86100 | 86000 | 99 |
| 681 | 20231128 | 093100 | 2972995000 | 86000 | 85900 | 86100 | 85800 | 286 |
| 682 | 20231128 | 093000 | 2948394900 | 85900 | 85900 | 85900 | 85800 | 183 |
| 683 | 20231128 | 092900 | 2932678300 | 85900 | 85800 | 85900 | 85700 | 352 |
| 684 | 20231128 | 092800 | 2902478800 | 85800 | 85800 | 86000 | 85600 | 763 |
| 685 | 20231128 | 092700 | 2837025400 | 85800 | 85700 | 85900 | 85600 | 1529 |
| 686 | 20231128 | 092600 | 2705930800 | 85700 | 85800 | 85800 | 85700 | 470 |
| 687 | 20231128 | 092500 | 2665645300 | 85700 | 85800 | 85900 | 85600 | 1298 |
| 688 | 20231128 | 092400 | 2554409300 | 85900 | 85900 | 86000 | 85800 | 2007 |
| 689 | 20231128 | 092300 | 2382142700 | 86000 | 86000 | 86000 | 85900 | 323 |
| 690 | 20231128 | 092200 | 2354393500 | 86200 | 86300 | 86300 | 86000 | 502 |
| 691 | 20231128 | 092100 | 2311158500 | 86400 | 86300 | 86400 | 86000 | 153 |
| 692 | 20231128 | 092000 | 2297957000 | 86000 | 85900 | 86300 | 85800 | 1008 |
| 693 | 20231128 | 091900 | 2211242800 | 85800 | 86000 | 86000 | 85800 | 341 |
| 694 | 20231128 | 091800 | 2181949600 | 86000 | 85800 | 86000 | 85700 | 349 |
| 695 | 20231128 | 091700 | 2151983300 | 85900 | 86100 | 86100 | 85700 | 1352 |
| 696 | 20231128 | 091600 | 2035821400 | 86100 | 86500 | 86500 | 86000 | 1855 |
| 697 | 20231128 | 091500 | 1875977200 | 86500 | 86500 | 86600 | 86300 | 191 |
| 698 | 20231128 | 091400 | 1859468000 | 86400 | 86400 | 86800 | 86300 | 984 |
| 699 | 20231128 | 091300 | 1774291200 | 86300 | 86300 | 86600 | 86300 | 431 |
| 700 | 20231128 | 091200 | 1737054200 | 86500 | 86100 | 86700 | 86100 | 1244 |
| 701 | 20231128 | 091100 | 1629493900 | 86400 | 86500 | 86600 | 86000 | 913 |
| 702 | 20231128 | 091000 | 1550664500 | 86700 | 86800 | 86900 | 86400 | 985 |
| 703 | 20231128 | 090900 | 1465311500 | 86800 | 86800 | 86900 | 86800 | 427 |
| 704 | 20231128 | 090800 | 1428239100 | 86800 | 86900 | 87000 | 86800 | 619 |
| 705 | 20231128 | 090700 | 1374448300 | 86900 | 86900 | 87000 | 86800 | 750 |
| 706 | 20231128 | 090600 | 1309251300 | 86900 | 86800 | 87100 | 86800 | 1410 |
| 707 | 20231128 | 090500 | 1186625100 | 86800 | 86800 | 86900 | 86600 | 483 |
| 708 | 20231128 | 090400 | 1144702400 | 86700 | 87100 | 87200 | 86400 | 1340 |
| 709 | 20231128 | 090300 | 1028239400 | 87100 | 86500 | 87300 | 86200 | 2926 |
| 710 | 20231128 | 090200 | 773996600 | 86500 | 86800 | 86900 | 86100 | 1369 |
| 711 | 20231128 | 090100 | 655478200 | 86800 | 87000 | 87000 | 86700 | 1840 |
| 712 | 20231128 | 090000 | 495743000 | 86800 | 86500 | 87400 | 86400 | 5595 |