38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 3 | 20231214 | 205000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20231214 | 204900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20231214 | 204800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20231214 | 204700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20231214 | 204600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20231214 | 204500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20231214 | 204400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20231214 | 204300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20231214 | 204200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20231214 | 204100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20231214 | 204000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20231214 | 203900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20231214 | 203800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20231214 | 203700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20231214 | 203600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20231214 | 203500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20231214 | 203400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20231214 | 203300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20231214 | 203200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20231214 | 203100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20231214 | 203000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20231214 | 202900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20231214 | 202800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20231214 | 202700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20231214 | 202600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20231214 | 202500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20231214 | 202400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20231214 | 202300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20231214 | 202200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20231214 | 202100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 33 | 20231214 | 202000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20231214 | 201900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20231214 | 201800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20231214 | 201700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20231214 | 201600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20231214 | 201500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20231214 | 201400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20231214 | 201300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20231214 | 201200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20231214 | 201100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20231214 | 201000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20231214 | 200900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20231214 | 200800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20231214 | 200700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20231214 | 200600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20231214 | 200500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20231214 | 200400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20231214 | 200300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20231214 | 200200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20231214 | 200100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20231214 | 200000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20231214 | 195900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20231214 | 195800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20231214 | 195700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20231214 | 195600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20231214 | 195500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20231214 | 195400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20231214 | 195300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20231214 | 195200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20231214 | 195100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 63 | 20231214 | 195000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20231214 | 194900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20231214 | 194800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20231214 | 194700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20231214 | 194600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20231214 | 194500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20231214 | 194400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20231214 | 194300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20231214 | 194200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20231214 | 194100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20231214 | 194000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20231214 | 193900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20231214 | 193800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20231214 | 193700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20231214 | 193600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20231214 | 193500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20231214 | 193400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20231214 | 193300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20231214 | 193200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20231214 | 193100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20231214 | 193000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20231214 | 192900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20231214 | 192800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20231214 | 192700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20231214 | 192600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20231214 | 192500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20231214 | 192400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20231214 | 192300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20231214 | 192200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20231214 | 192100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 93 | 20231214 | 192000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20231214 | 191900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20231214 | 191800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20231214 | 191700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20231214 | 191600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20231214 | 191500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20231214 | 191400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20231214 | 191300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20231214 | 191200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20231214 | 191100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20231214 | 191000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20231214 | 190900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20231214 | 190800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20231214 | 190700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20231214 | 190600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20231214 | 190500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20231214 | 190400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20231214 | 190300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20231214 | 190200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20231214 | 190100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20231214 | 190000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20231214 | 185900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20231214 | 185800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20231214 | 185700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20231214 | 185600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20231214 | 185500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20231214 | 185400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20231214 | 185300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20231214 | 185200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20231214 | 185100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 123 | 20231214 | 185000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20231214 | 184900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20231214 | 184800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20231214 | 184700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20231214 | 184600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20231214 | 184500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20231214 | 184400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20231214 | 184300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20231214 | 184200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20231214 | 184100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20231214 | 184000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20231214 | 183900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20231214 | 183800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20231214 | 183700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20231214 | 183600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20231214 | 183500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20231214 | 183400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20231214 | 183300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20231214 | 183200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20231214 | 183100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20231214 | 183000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20231214 | 182900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20231214 | 182800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20231214 | 182700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20231214 | 182600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20231214 | 182500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20231214 | 182400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20231214 | 182300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20231214 | 182200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20231214 | 182100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 153 | 20231214 | 182000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20231214 | 181900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20231214 | 181800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20231214 | 181700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20231214 | 181600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20231214 | 181500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20231214 | 181400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20231214 | 181300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20231214 | 181200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20231214 | 181100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20231214 | 181000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20231214 | 180900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20231214 | 180800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20231214 | 180700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20231214 | 180600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20231214 | 180500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20231214 | 180400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20231214 | 180300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20231214 | 180200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20231214 | 180100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20231214 | 180000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20231214 | 175900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20231214 | 175800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20231214 | 175700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20231214 | 175600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20231214 | 175500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20231214 | 175400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20231214 | 175300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20231214 | 175200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20231214 | 175100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 183 | 20231214 | 175000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20231214 | 174900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20231214 | 174800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20231214 | 174700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20231214 | 174600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20231214 | 174500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20231214 | 174400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20231214 | 174300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20231214 | 174200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20231214 | 174100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20231214 | 174000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20231214 | 173900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20231214 | 173800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20231214 | 173700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20231214 | 173600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20231214 | 173500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20231214 | 173400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20231214 | 173300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20231214 | 173200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20231214 | 173100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20231214 | 173000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20231214 | 172900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20231214 | 172800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20231214 | 172700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20231214 | 172600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20231214 | 172500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20231214 | 172400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20231214 | 172300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20231214 | 172200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20231214 | 172100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 213 | 20231214 | 172000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20231214 | 171900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20231214 | 171800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20231214 | 171700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20231214 | 171600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20231214 | 171500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20231214 | 171400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20231214 | 171300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20231214 | 171200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20231214 | 171100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20231214 | 171000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20231214 | 170900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20231214 | 170800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20231214 | 170700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20231214 | 170600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20231214 | 170500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20231214 | 170400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20231214 | 170300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20231214 | 170200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20231214 | 170100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20231214 | 170000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20231214 | 165900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20231214 | 165800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20231214 | 165700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20231214 | 165600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20231214 | 165500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20231214 | 165400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20231214 | 165300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20231214 | 165200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20231214 | 165100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 243 | 20231214 | 165000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20231214 | 164900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20231214 | 164800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20231214 | 164700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20231214 | 164600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20231214 | 164500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20231214 | 164400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20231214 | 164300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20231214 | 164200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20231214 | 164100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20231214 | 164000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20231214 | 163900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20231214 | 163800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20231214 | 163700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20231214 | 163600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20231214 | 163500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20231214 | 163400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20231214 | 163300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20231214 | 163200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20231214 | 163100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20231214 | 163000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20231214 | 162900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20231214 | 162800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20231214 | 162700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20231214 | 162600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20231214 | 162500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20231214 | 162400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20231214 | 162300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20231214 | 162200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20231214 | 162100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 273 | 20231214 | 162000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20231214 | 161900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20231214 | 161800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20231214 | 161700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20231214 | 161600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20231214 | 161500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20231214 | 161400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20231214 | 161300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20231214 | 161200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20231214 | 161100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20231214 | 161000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20231214 | 160900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20231214 | 160800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20231214 | 160700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20231214 | 160600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20231214 | 160500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20231214 | 160400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 290 | 20231214 | 160300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 291 | 20231214 | 160200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 292 | 20231214 | 160100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 293 | 20231214 | 160000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 294 | 20231214 | 155900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 295 | 20231214 | 155800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 296 | 20231214 | 155700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 297 | 20231214 | 155600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 298 | 20231214 | 155500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 299 | 20231214 | 155400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 300 | 20231214 | 155300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 301 | 20231214 | 155200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 302 | 20231214 | 155100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 303 | 20231214 | 155000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 304 | 20231214 | 154900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 305 | 20231214 | 154800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 306 | 20231214 | 154700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 307 | 20231214 | 154600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 308 | 20231214 | 154500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 309 | 20231214 | 154400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 310 | 20231214 | 154300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 311 | 20231214 | 154200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 312 | 20231214 | 154100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 313 | 20231214 | 154000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 314 | 20231214 | 153900 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 315 | 20231214 | 153800 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 316 | 20231214 | 153700 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 317 | 20231214 | 153600 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 318 | 20231214 | 153500 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 319 | 20231214 | 153400 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 320 | 20231214 | 153300 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 321 | 20231214 | 153200 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 322 | 20231214 | 153100 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 323 | 20231214 | 153000 | 60160896400 | 82200 | 82200 | 82200 | 82200 | 414130 |
| 324 | 20231214 | 152900 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 325 | 20231214 | 152800 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 326 | 20231214 | 152700 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 327 | 20231214 | 152600 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 328 | 20231214 | 152500 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 329 | 20231214 | 152400 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 330 | 20231214 | 152300 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 331 | 20231214 | 152200 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 332 | 20231214 | 152100 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 333 | 20231214 | 152000 | 26119410400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 334 | 20231214 | 151900 | 26119410400 | 83000 | 82900 | 83200 | 82800 | 2077 |
| 335 | 20231214 | 151800 | 25946790600 | 83000 | 83100 | 83100 | 82800 | 1769 |
| 336 | 20231214 | 151700 | 25799940000 | 83000 | 83100 | 83100 | 82900 | 1554 |
| 337 | 20231214 | 151600 | 25670914200 | 83000 | 83000 | 83100 | 82800 | 1743 |
| 338 | 20231214 | 151500 | 25526187200 | 83000 | 82800 | 83000 | 82800 | 2227 |
| 339 | 20231214 | 151400 | 25341456800 | 82700 | 82900 | 83000 | 82700 | 1548 |
| 340 | 20231214 | 151300 | 25213143300 | 82900 | 82900 | 83000 | 82700 | 1216 |
| 341 | 20231214 | 151200 | 25112304300 | 82800 | 83000 | 83000 | 82700 | 1368 |
| 342 | 20231214 | 151100 | 24998936000 | 83000 | 83000 | 83000 | 82900 | 1541 |
| 343 | 20231214 | 151000 | 24871042200 | 83000 | 83000 | 83000 | 82900 | 3601 |
| 344 | 20231214 | 150900 | 24572177700 | 83000 | 83000 | 83000 | 82800 | 1977 |
| 345 | 20231214 | 150800 | 24408196500 | 83000 | 82900 | 83000 | 82500 | 1694 |
| 346 | 20231214 | 150700 | 24267752400 | 82900 | 82900 | 82900 | 82800 | 1725 |
| 347 | 20231214 | 150600 | 24124760700 | 82900 | 82800 | 82900 | 82700 | 1480 |
| 348 | 20231214 | 150500 | 24002134500 | 82800 | 82800 | 82900 | 82300 | 1908 |
| 349 | 20231214 | 150400 | 23844173800 | 82800 | 82600 | 82900 | 82300 | 3807 |
| 350 | 20231214 | 150300 | 23529944500 | 82800 | 82800 | 82900 | 82500 | 2314 |
| 351 | 20231214 | 150200 | 23338301800 | 82800 | 82700 | 82900 | 82500 | 1884 |
| 352 | 20231214 | 150100 | 23182421500 | 82700 | 82700 | 82800 | 82500 | 2240 |
| 353 | 20231214 | 150000 | 22997242700 | 82700 | 82800 | 82800 | 82400 | 2963 |
| 354 | 20231214 | 145900 | 22752400600 | 82800 | 82600 | 82800 | 82500 | 1407 |
| 355 | 20231214 | 145800 | 22636122000 | 82700 | 82700 | 82800 | 82500 | 1164 |
| 356 | 20231214 | 145700 | 22539830600 | 82700 | 82700 | 82800 | 82600 | 1311 |
| 357 | 20231214 | 145600 | 22431425500 | 82700 | 82600 | 82700 | 82400 | 943 |
| 358 | 20231214 | 145500 | 22353495700 | 82600 | 82300 | 82700 | 82300 | 1041 |
| 359 | 20231214 | 145400 | 22267590000 | 82500 | 82700 | 82800 | 82300 | 1208 |
| 360 | 20231214 | 145300 | 22167842400 | 82400 | 82700 | 82900 | 82300 | 1158 |
| 361 | 20231214 | 145200 | 22072126100 | 82400 | 82700 | 82900 | 82400 | 1187 |
| 362 | 20231214 | 145100 | 21973954700 | 82800 | 82500 | 83000 | 82400 | 1115 |
| 363 | 20231214 | 145000 | 21881679100 | 82600 | 82900 | 82900 | 82400 | 1124 |
| 364 | 20231214 | 144900 | 21788602300 | 82500 | 82500 | 82900 | 82400 | 1736 |
| 365 | 20231214 | 144800 | 21644953500 | 82500 | 82700 | 82900 | 82500 | 1176 |
| 366 | 20231214 | 144700 | 21547633800 | 82700 | 82900 | 82900 | 82500 | 1351 |
| 367 | 20231214 | 144600 | 21435849300 | 82900 | 82900 | 82900 | 82600 | 1305 |
| 368 | 20231214 | 144500 | 21327754400 | 82700 | 83000 | 83000 | 82700 | 1790 |
| 369 | 20231214 | 144400 | 21179560900 | 83000 | 83100 | 83100 | 82800 | 1394 |
| 370 | 20231214 | 144300 | 21063840900 | 83100 | 83000 | 83100 | 82900 | 1058 |
| 371 | 20231214 | 144200 | 20976031800 | 83000 | 82900 | 83100 | 82900 | 1324 |
| 372 | 20231214 | 144100 | 20866155000 | 82900 | 83000 | 83100 | 82900 | 1781 |
| 373 | 20231214 | 144000 | 20718356500 | 83000 | 83000 | 83100 | 82900 | 1221 |
| 374 | 20231214 | 143900 | 20617031000 | 82900 | 83000 | 83000 | 82900 | 1509 |
| 375 | 20231214 | 143800 | 20491819600 | 82900 | 83000 | 83000 | 82900 | 1691 |
| 376 | 20231214 | 143700 | 20351513800 | 83000 | 83000 | 83000 | 82800 | 1178 |
| 377 | 20231214 | 143600 | 20253766500 | 82900 | 83000 | 83000 | 82800 | 1334 |
| 378 | 20231214 | 143500 | 20143088700 | 83000 | 82900 | 83000 | 82700 | 1456 |
| 379 | 20231214 | 143400 | 20022370800 | 82900 | 82900 | 83000 | 82700 | 843 |
| 380 | 20231214 | 143300 | 19952463900 | 82900 | 82800 | 83000 | 82700 | 1484 |
| 381 | 20231214 | 143200 | 19829449100 | 82900 | 82900 | 83000 | 82600 | 1128 |
| 382 | 20231214 | 143100 | 19735956300 | 82900 | 82900 | 83000 | 82600 | 2606 |
| 383 | 20231214 | 143000 | 19520229800 | 82900 | 83000 | 83000 | 82600 | 1182 |
| 384 | 20231214 | 142900 | 19422247500 | 83000 | 83000 | 83000 | 82800 | 1261 |
| 385 | 20231214 | 142800 | 19317656900 | 83000 | 82900 | 83000 | 82800 | 908 |
| 386 | 20231214 | 142700 | 19242384000 | 82800 | 82900 | 83000 | 82600 | 1516 |
| 387 | 20231214 | 142600 | 19116739900 | 82900 | 83000 | 83000 | 82800 | 938 |
| 388 | 20231214 | 142500 | 19038919300 | 82900 | 82800 | 83000 | 82800 | 1430 |
| 389 | 20231214 | 142400 | 18920353900 | 82800 | 82900 | 83000 | 82700 | 962 |
| 390 | 20231214 | 142300 | 18840632700 | 82900 | 82900 | 83000 | 82700 | 1353 |
| 391 | 20231214 | 142200 | 18728493300 | 82900 | 82900 | 83000 | 82700 | 1151 |
| 392 | 20231214 | 142100 | 18633134300 | 82900 | 82900 | 83000 | 82800 | 1646 |
| 393 | 20231214 | 142000 | 18496671500 | 82900 | 83000 | 83000 | 82800 | 1747 |
| 394 | 20231214 | 141900 | 18351776800 | 82900 | 82900 | 83000 | 82700 | 2674 |
| 395 | 20231214 | 141800 | 18130129600 | 82900 | 82800 | 82900 | 82700 | 3012 |
| 396 | 20231214 | 141700 | 17880644500 | 82800 | 82800 | 82800 | 82600 | 1140 |
| 397 | 20231214 | 141600 | 17786314100 | 82800 | 82700 | 82800 | 82500 | 1561 |
| 398 | 20231214 | 141500 | 17657252700 | 82500 | 82500 | 82700 | 82500 | 2071 |
| 399 | 20231214 | 141400 | 17486151700 | 82600 | 82600 | 82600 | 82500 | 1199 |
| 400 | 20231214 | 141300 | 17387162800 | 82600 | 82500 | 82600 | 82100 | 3059 |
| 401 | 20231214 | 141200 | 17134808500 | 82500 | 82400 | 82500 | 82100 | 1289 |
| 402 | 20231214 | 141100 | 17028643300 | 82400 | 82300 | 82400 | 82100 | 1132 |
| 403 | 20231214 | 141000 | 16935438800 | 82200 | 82300 | 82400 | 82100 | 1141 |
| 404 | 20231214 | 140900 | 16841496000 | 82200 | 82200 | 82400 | 82100 | 973 |
| 405 | 20231214 | 140800 | 16761461100 | 82300 | 82400 | 82400 | 82100 | 762 |
| 406 | 20231214 | 140700 | 16698773100 | 82400 | 82200 | 82400 | 82100 | 1041 |
| 407 | 20231214 | 140600 | 16613149100 | 82200 | 82300 | 82300 | 82000 | 961 |
| 408 | 20231214 | 140500 | 16534128700 | 82300 | 82200 | 82300 | 82000 | 1342 |
| 409 | 20231214 | 140400 | 16423827800 | 82200 | 82100 | 82300 | 81900 | 1018 |
| 410 | 20231214 | 140300 | 16340164900 | 82100 | 82100 | 82200 | 82000 | 781 |
| 411 | 20231214 | 140200 | 16276046300 | 82000 | 82000 | 82200 | 81900 | 1312 |
| 412 | 20231214 | 140100 | 16168308600 | 81900 | 81900 | 82000 | 81800 | 1108 |
| 413 | 20231214 | 140000 | 16077524100 | 82000 | 82000 | 82000 | 81700 | 1293 |
| 414 | 20231214 | 135900 | 15971606200 | 81800 | 81900 | 82000 | 81700 | 416 |
| 415 | 20231214 | 135800 | 15937567500 | 81900 | 81900 | 82000 | 81800 | 508 |
| 416 | 20231214 | 135700 | 15895990500 | 81900 | 81700 | 81900 | 81600 | 444 |
| 417 | 20231214 | 135600 | 15859675200 | 81900 | 81800 | 82000 | 81600 | 535 |
| 418 | 20231214 | 135500 | 15815903500 | 81800 | 81800 | 81900 | 81600 | 565 |
| 419 | 20231214 | 135400 | 15769693700 | 81700 | 81700 | 81800 | 81600 | 642 |
| 420 | 20231214 | 135300 | 15717223700 | 81800 | 82000 | 82000 | 81600 | 487 |
| 421 | 20231214 | 135200 | 15677366600 | 82000 | 81900 | 82000 | 81800 | 666 |
| 422 | 20231214 | 135100 | 15622820900 | 81900 | 81700 | 82000 | 81600 | 685 |
| 423 | 20231214 | 135000 | 15566720400 | 81900 | 82000 | 82000 | 81700 | 719 |
| 424 | 20231214 | 134900 | 15507837500 | 82000 | 82100 | 82100 | 81800 | 496 |
| 425 | 20231214 | 134800 | 15467152600 | 82100 | 82000 | 82200 | 82000 | 589 |
| 426 | 20231214 | 134700 | 15418804200 | 82000 | 82200 | 82300 | 82000 | 527 |
| 427 | 20231214 | 134600 | 15375517400 | 82100 | 82300 | 82300 | 82100 | 390 |
| 428 | 20231214 | 134500 | 15343467400 | 82300 | 82200 | 82300 | 81900 | 1074 |
| 429 | 20231214 | 134400 | 15255204200 | 82200 | 82100 | 82200 | 81700 | 531 |
| 430 | 20231214 | 134300 | 15211624600 | 82200 | 82100 | 82200 | 81800 | 640 |
| 431 | 20231214 | 134200 | 15159128500 | 82100 | 82200 | 82200 | 82100 | 535 |
| 432 | 20231214 | 134100 | 15115168100 | 82200 | 82200 | 82300 | 82100 | 358 |
| 433 | 20231214 | 134000 | 15085728700 | 82200 | 82100 | 82200 | 81900 | 505 |
| 434 | 20231214 | 133900 | 15044249300 | 82100 | 81900 | 82100 | 81800 | 604 |
| 435 | 20231214 | 133800 | 14994737300 | 82100 | 82000 | 82100 | 81900 | 412 |
| 436 | 20231214 | 133700 | 14960953000 | 82000 | 82100 | 82200 | 81800 | 503 |
| 437 | 20231214 | 133600 | 14919700500 | 82100 | 81700 | 82100 | 81700 | 594 |
| 438 | 20231214 | 133500 | 14870983400 | 82000 | 82000 | 82100 | 81700 | 427 |
| 439 | 20231214 | 133400 | 14835992600 | 82000 | 82200 | 82200 | 81700 | 488 |
| 440 | 20231214 | 133300 | 14795996700 | 82200 | 82100 | 82300 | 81900 | 350 |
| 441 | 20231214 | 133200 | 14767228400 | 82300 | 82200 | 82300 | 81900 | 689 |
| 442 | 20231214 | 133100 | 14710658300 | 82100 | 81900 | 82300 | 81900 | 439 |
| 443 | 20231214 | 133000 | 14674604900 | 82000 | 82300 | 82300 | 81900 | 427 |
| 444 | 20231214 | 132900 | 14639509800 | 82000 | 82100 | 82300 | 81800 | 651 |
| 445 | 20231214 | 132800 | 14586064400 | 82100 | 82300 | 82300 | 81800 | 707 |
| 446 | 20231214 | 132700 | 14528075300 | 82300 | 82100 | 82300 | 82000 | 364 |
| 447 | 20231214 | 132600 | 14498171400 | 82000 | 82100 | 82200 | 81900 | 552 |
| 448 | 20231214 | 132500 | 14452848700 | 82100 | 82100 | 82100 | 81700 | 454 |
| 449 | 20231214 | 132400 | 14415631500 | 81900 | 82100 | 82200 | 81700 | 538 |
| 450 | 20231214 | 132300 | 14371495600 | 82100 | 82100 | 82100 | 82000 | 324 |
| 451 | 20231214 | 132200 | 14344901300 | 82100 | 82000 | 82200 | 81900 | 525 |
| 452 | 20231214 | 132100 | 14301808100 | 82000 | 82200 | 82200 | 82000 | 794 |
| 453 | 20231214 | 132000 | 14236623400 | 82200 | 82000 | 82200 | 82000 | 633 |
| 454 | 20231214 | 131900 | 14184623200 | 82000 | 82000 | 82100 | 81900 | 377 |
| 455 | 20231214 | 131800 | 14153689200 | 81900 | 82300 | 82300 | 81900 | 309 |
| 456 | 20231214 | 131700 | 14128310800 | 82200 | 82200 | 82300 | 81900 | 914 |
| 457 | 20231214 | 131600 | 14053245100 | 82200 | 82000 | 82200 | 81900 | 1602 |
| 458 | 20231214 | 131500 | 13921870600 | 82000 | 81900 | 82000 | 81800 | 393 |
| 459 | 20231214 | 131400 | 13889683600 | 82000 | 81800 | 82000 | 81800 | 342 |
| 460 | 20231214 | 131300 | 13861662200 | 81900 | 81900 | 81900 | 81800 | 400 |
| 461 | 20231214 | 131200 | 13828908800 | 81800 | 81800 | 81900 | 81600 | 305 |
| 462 | 20231214 | 131100 | 13803937100 | 81900 | 81900 | 82000 | 81800 | 379 |
| 463 | 20231214 | 131000 | 13772906700 | 81900 | 81900 | 81900 | 81600 | 246 |
| 464 | 20231214 | 130900 | 13752763500 | 81900 | 81800 | 81900 | 81600 | 418 |
| 465 | 20231214 | 130800 | 13718554500 | 81800 | 81700 | 81800 | 81600 | 477 |
| 466 | 20231214 | 130700 | 13679599300 | 81700 | 81700 | 81700 | 81600 | 355 |
| 467 | 20231214 | 130600 | 13650607200 | 81700 | 81700 | 81700 | 81500 | 530 |
| 468 | 20231214 | 130500 | 13607347300 | 81700 | 81700 | 81700 | 81500 | 382 |
| 469 | 20231214 | 130400 | 13576155800 | 81700 | 81700 | 81700 | 81600 | 283 |
| 470 | 20231214 | 130300 | 13553040500 | 81700 | 81600 | 81700 | 81400 | 416 |
| 471 | 20231214 | 130200 | 13519100600 | 81500 | 81600 | 81700 | 81400 | 627 |
| 472 | 20231214 | 130100 | 13467999600 | 81500 | 81700 | 81700 | 81200 | 329 |
| 473 | 20231214 | 130000 | 13441172200 | 81600 | 81500 | 81600 | 81100 | 1150 |
| 474 | 20231214 | 125900 | 13347689600 | 81500 | 81700 | 81700 | 81500 | 310 |
| 475 | 20231214 | 125800 | 13322394600 | 81700 | 81900 | 81900 | 81600 | 496 |
| 476 | 20231214 | 125700 | 13281865100 | 81900 | 81800 | 81900 | 81700 | 599 |
| 477 | 20231214 | 125600 | 13232874600 | 81700 | 81700 | 81800 | 81700 | 239 |
| 478 | 20231214 | 125500 | 13213342800 | 81700 | 81800 | 81800 | 81700 | 394 |
| 479 | 20231214 | 125400 | 13181123800 | 81800 | 81400 | 81800 | 81300 | 579 |
| 480 | 20231214 | 125300 | 13133905000 | 81500 | 81500 | 81700 | 81400 | 558 |
| 481 | 20231214 | 125200 | 13088379400 | 81700 | 81900 | 81900 | 81700 | 303 |
| 482 | 20231214 | 125100 | 13063601900 | 81800 | 81700 | 81900 | 81700 | 317 |
| 483 | 20231214 | 125000 | 13037676200 | 81700 | 81400 | 81700 | 81400 | 603 |
| 484 | 20231214 | 124900 | 12988497900 | 81500 | 81500 | 81500 | 81400 | 916 |
| 485 | 20231214 | 124800 | 12913884500 | 81500 | 81900 | 81900 | 81500 | 359 |
| 486 | 20231214 | 124700 | 12884547200 | 81800 | 81800 | 81900 | 81700 | 356 |
| 487 | 20231214 | 124600 | 12855427000 | 81800 | 81800 | 81800 | 81700 | 217 |
| 488 | 20231214 | 124500 | 12837677700 | 81800 | 81700 | 82000 | 81700 | 278 |
| 489 | 20231214 | 124400 | 12814910400 | 81700 | 81900 | 81900 | 81700 | 327 |
| 490 | 20231214 | 124300 | 12788144300 | 81900 | 82100 | 82200 | 81900 | 715 |
| 491 | 20231214 | 124200 | 12729441300 | 82200 | 82200 | 82200 | 82000 | 351 |
| 492 | 20231214 | 124100 | 12700615700 | 82000 | 81800 | 82200 | 81800 | 661 |
| 493 | 20231214 | 124000 | 12646393300 | 81900 | 81800 | 81900 | 81800 | 156 |
| 494 | 20231214 | 123900 | 12633619100 | 81900 | 81900 | 81900 | 81800 | 227 |
| 495 | 20231214 | 123800 | 12615030400 | 81900 | 81700 | 82000 | 81700 | 1482 |
| 496 | 20231214 | 123700 | 12493667500 | 81800 | 81800 | 81800 | 81700 | 413 |
| 497 | 20231214 | 123600 | 12459887300 | 81700 | 81600 | 81700 | 81600 | 484 |
| 498 | 20231214 | 123500 | 12420359300 | 81600 | 81700 | 81700 | 81600 | 241 |
| 499 | 20231214 | 123400 | 12400675900 | 81700 | 81700 | 81700 | 81300 | 376 |
| 500 | 20231214 | 123300 | 12369989000 | 81700 | 81600 | 81700 | 81300 | 487 |
| 501 | 20231214 | 123200 | 12330257400 | 81600 | 81600 | 81600 | 81400 | 211 |
| 502 | 20231214 | 123100 | 12313056700 | 81700 | 81600 | 81700 | 81500 | 295 |
| 503 | 20231214 | 123000 | 12288970500 | 81300 | 81600 | 81700 | 81300 | 1063 |
| 504 | 20231214 | 122900 | 12202429800 | 81600 | 81500 | 81700 | 81500 | 437 |
| 505 | 20231214 | 122800 | 12166776600 | 81600 | 81500 | 81600 | 81300 | 431 |
| 506 | 20231214 | 122700 | 12131646700 | 81500 | 81400 | 81500 | 81300 | 519 |
| 507 | 20231214 | 122600 | 12089379800 | 81400 | 81400 | 81400 | 81300 | 134 |
| 508 | 20231214 | 122500 | 12078476200 | 81400 | 81400 | 81400 | 81300 | 361 |
| 509 | 20231214 | 122400 | 12049090900 | 81400 | 81300 | 81400 | 81200 | 230 |
| 510 | 20231214 | 122300 | 12030396000 | 81300 | 81300 | 81400 | 81100 | 304 |
| 511 | 20231214 | 122200 | 12005693200 | 81300 | 81200 | 81400 | 81100 | 486 |
| 512 | 20231214 | 122100 | 11966195700 | 81200 | 81200 | 81200 | 80900 | 829 |
| 513 | 20231214 | 122000 | 11898916900 | 81200 | 81200 | 81200 | 81100 | 179 |
| 514 | 20231214 | 121900 | 11884389500 | 81100 | 81200 | 81200 | 81100 | 477 |
| 515 | 20231214 | 121800 | 11845693200 | 81200 | 81100 | 81200 | 81100 | 253 |
| 516 | 20231214 | 121700 | 11825165200 | 81200 | 81200 | 81200 | 81000 | 488 |
| 517 | 20231214 | 121600 | 11785560600 | 81200 | 81000 | 81200 | 80800 | 375 |
| 518 | 20231214 | 121500 | 11755173000 | 81100 | 81100 | 81200 | 80800 | 472 |
| 519 | 20231214 | 121400 | 11716900800 | 81200 | 81100 | 81200 | 81000 | 217 |
| 520 | 20231214 | 121300 | 11699302200 | 81100 | 81000 | 81100 | 80700 | 506 |
| 521 | 20231214 | 121200 | 11658314200 | 80900 | 81000 | 81100 | 80800 | 329 |
| 522 | 20231214 | 121100 | 11631682600 | 81000 | 81000 | 81100 | 80800 | 231 |
| 523 | 20231214 | 121000 | 11612960800 | 80800 | 80900 | 81100 | 80700 | 598 |
| 524 | 20231214 | 120900 | 11564600100 | 81100 | 81000 | 81100 | 80800 | 325 |
| 525 | 20231214 | 120800 | 11538258600 | 81000 | 81100 | 81100 | 80800 | 439 |
| 526 | 20231214 | 120700 | 11502718400 | 80800 | 81100 | 81100 | 80700 | 406 |
| 527 | 20231214 | 120600 | 11469843200 | 81100 | 81000 | 81100 | 80700 | 262 |
| 528 | 20231214 | 120500 | 11448640200 | 81000 | 80900 | 81100 | 80600 | 388 |
| 529 | 20231214 | 120400 | 11417232200 | 80900 | 81100 | 81100 | 80500 | 264 |
| 530 | 20231214 | 120300 | 11395911700 | 81100 | 81100 | 81100 | 80500 | 2126 |
| 531 | 20231214 | 120200 | 11224253600 | 81100 | 80900 | 81100 | 80900 | 387 |
| 532 | 20231214 | 120100 | 11192906900 | 80900 | 80800 | 80900 | 80800 | 230 |
| 533 | 20231214 | 120000 | 11174304500 | 80800 | 80900 | 80900 | 80700 | 167 |
| 534 | 20231214 | 115900 | 11160807000 | 80900 | 80800 | 80900 | 80700 | 339 |
| 535 | 20231214 | 115800 | 11133400900 | 80800 | 80800 | 80800 | 80600 | 163 |
| 536 | 20231214 | 115700 | 11120235200 | 80800 | 80700 | 80800 | 80500 | 426 |
| 537 | 20231214 | 115600 | 11085868200 | 80600 | 80600 | 80700 | 80500 | 274 |
| 538 | 20231214 | 115500 | 11063790200 | 80600 | 80700 | 80700 | 80500 | 184 |
| 539 | 20231214 | 115400 | 11048959900 | 80400 | 80600 | 80700 | 80300 | 923 |
| 540 | 20231214 | 115300 | 10974760600 | 80600 | 80600 | 80700 | 80300 | 959 |
| 541 | 20231214 | 115200 | 10897677300 | 80700 | 80500 | 80800 | 80300 | 2263 |
| 542 | 20231214 | 115100 | 10715368100 | 80500 | 80700 | 80800 | 80500 | 2748 |
| 543 | 20231214 | 115000 | 10494043500 | 80800 | 80700 | 80800 | 80600 | 210 |
| 544 | 20231214 | 114900 | 10477096600 | 80800 | 80800 | 80800 | 80600 | 382 |
| 545 | 20231214 | 114800 | 10446260900 | 80800 | 80700 | 80900 | 80600 | 1100 |
| 546 | 20231214 | 114700 | 10357472200 | 80600 | 80900 | 80900 | 80600 | 2920 |
| 547 | 20231214 | 114600 | 10121671400 | 81000 | 81000 | 81100 | 80900 | 132 |
| 548 | 20231214 | 114500 | 10110977800 | 81000 | 81100 | 81100 | 80900 | 366 |
| 549 | 20231214 | 114400 | 10081322200 | 81100 | 81000 | 81100 | 80800 | 277 |
| 550 | 20231214 | 114300 | 10058888700 | 81000 | 80800 | 81000 | 80800 | 203 |
| 551 | 20231214 | 114200 | 10042455000 | 80800 | 80900 | 81000 | 80800 | 465 |
| 552 | 20231214 | 114100 | 10004825700 | 81000 | 81000 | 81000 | 80900 | 383 |
| 553 | 20231214 | 114000 | 9973834200 | 81000 | 81000 | 81000 | 80900 | 260 |
| 554 | 20231214 | 113900 | 9952783300 | 81000 | 80900 | 81000 | 80900 | 279 |
| 555 | 20231214 | 113800 | 9930189600 | 81000 | 81000 | 81100 | 80900 | 514 |
| 556 | 20231214 | 113700 | 9888557100 | 80900 | 80900 | 81000 | 80800 | 275 |
| 557 | 20231214 | 113600 | 9866295400 | 81000 | 80900 | 81000 | 80900 | 313 |
| 558 | 20231214 | 113500 | 9840962500 | 80900 | 81000 | 81000 | 80800 | 338 |
| 559 | 20231214 | 113400 | 9813622000 | 80900 | 81000 | 81000 | 80800 | 227 |
| 560 | 20231214 | 113300 | 9795250000 | 81000 | 80900 | 81000 | 80800 | 294 |
| 561 | 20231214 | 113200 | 9771458500 | 80900 | 80900 | 81000 | 80800 | 337 |
| 562 | 20231214 | 113100 | 9744192700 | 80900 | 81000 | 81000 | 80900 | 191 |
| 563 | 20231214 | 113000 | 9728728100 | 81000 | 81200 | 81200 | 80700 | 322 |
| 564 | 20231214 | 112900 | 9702687700 | 81200 | 81000 | 81200 | 80600 | 5368 |
| 565 | 20231214 | 112800 | 9269584700 | 80900 | 80900 | 81100 | 80700 | 3036 |
| 566 | 20231214 | 112700 | 9024068800 | 81000 | 81100 | 81100 | 81000 | 328 |
| 567 | 20231214 | 112600 | 8997495800 | 81000 | 81100 | 81200 | 81000 | 523 |
| 568 | 20231214 | 112500 | 8955097900 | 81200 | 81200 | 81400 | 81100 | 241 |
| 569 | 20231214 | 112400 | 8935526500 | 81100 | 81100 | 81400 | 81000 | 898 |
| 570 | 20231214 | 112300 | 8862620200 | 81100 | 81300 | 81300 | 81100 | 391 |
| 571 | 20231214 | 112200 | 8830869400 | 81200 | 81200 | 81300 | 81100 | 616 |
| 572 | 20231214 | 112100 | 8780845600 | 81200 | 81100 | 81200 | 81000 | 379 |
| 573 | 20231214 | 112000 | 8750119400 | 81100 | 81200 | 81200 | 81000 | 226 |
| 574 | 20231214 | 111900 | 8731788000 | 81200 | 81100 | 81200 | 80900 | 1351 |
| 575 | 20231214 | 111800 | 8622394500 | 81200 | 81300 | 81300 | 81100 | 402 |
| 576 | 20231214 | 111700 | 8589745000 | 81300 | 81400 | 81400 | 81200 | 660 |
| 577 | 20231214 | 111600 | 8536115800 | 81200 | 81500 | 81600 | 81200 | 1321 |
| 578 | 20231214 | 111500 | 8428605200 | 81500 | 81400 | 81600 | 81400 | 294 |
| 579 | 20231214 | 111400 | 8404641300 | 81500 | 81600 | 81600 | 81500 | 389 |
| 580 | 20231214 | 111300 | 8372921700 | 81600 | 81600 | 82000 | 81500 | 1149 |
| 581 | 20231214 | 111200 | 8278864000 | 81900 | 81400 | 81900 | 80600 | 14603 |
| 582 | 20231214 | 111100 | 7096056300 | 81400 | 81400 | 81500 | 81400 | 447 |
| 583 | 20231214 | 111000 | 7059661500 | 81400 | 81500 | 81500 | 81400 | 812 |
| 584 | 20231214 | 110900 | 6993534200 | 81500 | 81600 | 81600 | 81400 | 1121 |
| 585 | 20231214 | 110800 | 6902111300 | 81600 | 81700 | 81700 | 81600 | 292 |
| 586 | 20231214 | 110700 | 6878271600 | 81700 | 81600 | 81700 | 81600 | 162 |
| 587 | 20231214 | 110600 | 6865039900 | 81700 | 81700 | 81800 | 81600 | 431 |
| 588 | 20231214 | 110500 | 6829822800 | 81800 | 81800 | 81800 | 81700 | 506 |
| 589 | 20231214 | 110400 | 6788464100 | 81800 | 81900 | 82000 | 81800 | 679 |
| 590 | 20231214 | 110300 | 6732895700 | 81800 | 82100 | 82100 | 81800 | 890 |
| 591 | 20231214 | 110200 | 6659983000 | 82100 | 82300 | 82300 | 82000 | 279 |
| 592 | 20231214 | 110100 | 6637087300 | 82300 | 82200 | 82300 | 81900 | 1100 |
| 593 | 20231214 | 110000 | 6546863600 | 82200 | 82300 | 82300 | 82100 | 302 |
| 594 | 20231214 | 105900 | 6522053700 | 82300 | 82300 | 82300 | 82200 | 561 |
| 595 | 20231214 | 105800 | 6475931400 | 82200 | 82300 | 82300 | 82100 | 565 |
| 596 | 20231214 | 105700 | 6429484300 | 82300 | 82300 | 82300 | 82100 | 184 |
| 597 | 20231214 | 105600 | 6414364000 | 82300 | 82300 | 82400 | 82100 | 529 |
| 598 | 20231214 | 105500 | 6370848200 | 82300 | 82400 | 82400 | 82200 | 949 |
| 599 | 20231214 | 105400 | 6292726700 | 82400 | 82300 | 82400 | 82300 | 574 |
| 600 | 20231214 | 105300 | 6245447800 | 82400 | 82400 | 82400 | 82300 | 224 |
| 601 | 20231214 | 105200 | 6226999300 | 82300 | 82400 | 82400 | 82300 | 246 |
| 602 | 20231214 | 105100 | 6206735000 | 82400 | 82400 | 82400 | 82300 | 406 |
| 603 | 20231214 | 105000 | 6173294400 | 82300 | 82400 | 82400 | 82300 | 270 |
| 604 | 20231214 | 104900 | 6151058300 | 82400 | 82300 | 82400 | 82200 | 613 |
| 605 | 20231214 | 104800 | 6100612000 | 82200 | 82300 | 82300 | 82200 | 417 |
| 606 | 20231214 | 104700 | 6066299600 | 82300 | 82200 | 82300 | 82200 | 311 |
| 607 | 20231214 | 104600 | 6040716000 | 82300 | 82300 | 82300 | 82100 | 263 |
| 608 | 20231214 | 104500 | 6019091100 | 82300 | 82200 | 82300 | 82200 | 156 |
| 609 | 20231214 | 104400 | 6006257000 | 82300 | 82400 | 82400 | 82200 | 261 |
| 610 | 20231214 | 104300 | 5984780200 | 82400 | 82200 | 82400 | 82200 | 397 |
| 611 | 20231214 | 104200 | 5952113800 | 82200 | 82200 | 82300 | 82200 | 594 |
| 612 | 20231214 | 104100 | 5903236100 | 82300 | 82200 | 82300 | 82100 | 288 |
| 613 | 20231214 | 104000 | 5879562500 | 82100 | 82200 | 82200 | 82000 | 298 |
| 614 | 20231214 | 103900 | 5855085400 | 82200 | 82200 | 82200 | 82000 | 367 |
| 615 | 20231214 | 103800 | 5824938600 | 82200 | 82300 | 82300 | 82200 | 115 |
| 616 | 20231214 | 103700 | 5815480900 | 82300 | 82200 | 82300 | 82100 | 168 |
| 617 | 20231214 | 103600 | 5801662200 | 82300 | 82400 | 82400 | 82100 | 373 |
| 618 | 20231214 | 103500 | 5770984700 | 82300 | 82300 | 82400 | 82200 | 283 |
| 619 | 20231214 | 103400 | 5747696000 | 82300 | 82300 | 82300 | 82200 | 298 |
| 620 | 20231214 | 103300 | 5723170700 | 82300 | 82300 | 82300 | 82200 | 173 |
| 621 | 20231214 | 103200 | 5708942400 | 82300 | 82300 | 82300 | 82100 | 417 |
| 622 | 20231214 | 103100 | 5674640000 | 82300 | 82100 | 82300 | 82100 | 321 |
| 623 | 20231214 | 103000 | 5648249700 | 82200 | 82200 | 82200 | 82100 | 190 |
| 624 | 20231214 | 102900 | 5632638500 | 82200 | 82200 | 82200 | 82100 | 236 |
| 625 | 20231214 | 102800 | 5613241700 | 82200 | 82100 | 82200 | 82000 | 250 |
| 626 | 20231214 | 102700 | 5592710100 | 82100 | 82200 | 82200 | 82100 | 447 |
| 627 | 20231214 | 102600 | 5555994100 | 82200 | 82100 | 82200 | 82100 | 233 |
| 628 | 20231214 | 102500 | 5536855600 | 82100 | 82100 | 82200 | 81900 | 1193 |
| 629 | 20231214 | 102400 | 5439035900 | 82200 | 82200 | 82200 | 82100 | 283 |
| 630 | 20231214 | 102300 | 5415788400 | 82200 | 82200 | 82200 | 82100 | 156 |
| 631 | 20231214 | 102200 | 5402968800 | 82200 | 82100 | 82200 | 82100 | 223 |
| 632 | 20231214 | 102100 | 5384644300 | 82100 | 82100 | 82200 | 82100 | 620 |
| 633 | 20231214 | 102000 | 5333733100 | 82000 | 82100 | 82100 | 82000 | 480 |
| 634 | 20231214 | 101900 | 5294359400 | 82100 | 82100 | 82100 | 82000 | 353 |
| 635 | 20231214 | 101800 | 5265378200 | 82100 | 82100 | 82100 | 82000 | 138 |
| 636 | 20231214 | 101700 | 5254052300 | 82100 | 82100 | 82100 | 82000 | 179 |
| 637 | 20231214 | 101600 | 5239360500 | 82100 | 82100 | 82100 | 82000 | 917 |
| 638 | 20231214 | 101500 | 5164145200 | 82100 | 82100 | 82200 | 82000 | 266 |
| 639 | 20231214 | 101400 | 5142310800 | 82200 | 82300 | 82300 | 82100 | 367 |
| 640 | 20231214 | 101300 | 5112143100 | 82300 | 82300 | 82300 | 82200 | 257 |
| 641 | 20231214 | 101200 | 5090992800 | 82300 | 82300 | 82300 | 82200 | 269 |
| 642 | 20231214 | 101100 | 5068856100 | 82300 | 82200 | 82300 | 82100 | 303 |
| 643 | 20231214 | 101000 | 5043941200 | 82200 | 82100 | 82200 | 82100 | 156 |
| 644 | 20231214 | 100900 | 5031123100 | 82200 | 82000 | 82200 | 82000 | 299 |
| 645 | 20231214 | 100800 | 5006568300 | 82000 | 82100 | 82100 | 82000 | 222 |
| 646 | 20231214 | 100700 | 4988342700 | 82000 | 82100 | 82100 | 81900 | 266 |
| 647 | 20231214 | 100600 | 4966532300 | 82100 | 82200 | 82300 | 82000 | 421 |
| 648 | 20231214 | 100500 | 4931961800 | 82200 | 82300 | 82300 | 82200 | 187 |
| 649 | 20231214 | 100400 | 4916582000 | 82300 | 82300 | 82400 | 81900 | 1054 |
| 650 | 20231214 | 100300 | 4830121500 | 82300 | 82200 | 82300 | 82200 | 642 |
| 651 | 20231214 | 100200 | 4777310500 | 82200 | 82100 | 82200 | 82000 | 651 |
| 652 | 20231214 | 100100 | 4723863700 | 82000 | 82100 | 82100 | 82000 | 107 |
| 653 | 20231214 | 100000 | 4715080500 | 82000 | 82100 | 82100 | 82000 | 230 |
| 654 | 20231214 | 095900 | 4696205000 | 82100 | 82000 | 82100 | 81900 | 713 |
| 655 | 20231214 | 095800 | 4637749100 | 82000 | 82000 | 82000 | 81900 | 270 |
| 656 | 20231214 | 095700 | 4615620700 | 82000 | 81900 | 82000 | 81900 | 245 |
| 657 | 20231214 | 095600 | 4595542400 | 82000 | 82000 | 82100 | 81900 | 415 |
| 658 | 20231214 | 095500 | 4561518500 | 81900 | 81900 | 82000 | 81900 | 202 |
| 659 | 20231214 | 095400 | 4544961800 | 82000 | 81900 | 82000 | 81800 | 462 |
| 660 | 20231214 | 095300 | 4507122800 | 81900 | 82000 | 82100 | 81800 | 889 |
| 661 | 20231214 | 095200 | 4434336200 | 82000 | 82000 | 82000 | 81900 | 624 |
| 662 | 20231214 | 095100 | 4383208200 | 82100 | 82000 | 82200 | 81900 | 244 |
| 663 | 20231214 | 095000 | 4363181300 | 82100 | 82100 | 82200 | 81900 | 601 |
| 664 | 20231214 | 094900 | 4313873500 | 82100 | 82200 | 82200 | 82000 | 257 |
| 665 | 20231214 | 094800 | 4292779200 | 82200 | 82200 | 82200 | 82000 | 546 |
| 666 | 20231214 | 094700 | 4247967100 | 82100 | 82100 | 82200 | 82000 | 390 |
| 667 | 20231214 | 094600 | 4215951700 | 82100 | 82000 | 82100 | 82000 | 360 |
| 668 | 20231214 | 094500 | 4186410500 | 82100 | 82000 | 82100 | 81900 | 562 |
| 669 | 20231214 | 094400 | 4140323800 | 81900 | 82000 | 82000 | 81900 | 287 |
| 670 | 20231214 | 094300 | 4116805100 | 82000 | 82100 | 82100 | 82000 | 260 |
| 671 | 20231214 | 094200 | 4095476700 | 82100 | 82000 | 82100 | 82000 | 404 |
| 672 | 20231214 | 094100 | 4062335900 | 82100 | 82000 | 82100 | 82000 | 527 |
| 673 | 20231214 | 094000 | 4019091000 | 82100 | 81900 | 82100 | 81900 | 418 |
| 674 | 20231214 | 093900 | 3984816200 | 82000 | 82100 | 82100 | 81900 | 311 |
| 675 | 20231214 | 093800 | 3959324700 | 82000 | 82100 | 82200 | 82000 | 373 |
| 676 | 20231214 | 093700 | 3928700600 | 82100 | 82100 | 82100 | 81900 | 365 |
| 677 | 20231214 | 093600 | 3898779100 | 82000 | 82000 | 82100 | 82000 | 461 |
| 678 | 20231214 | 093500 | 3860947100 | 82100 | 82300 | 82300 | 82000 | 314 |
| 679 | 20231214 | 093400 | 3835174300 | 82300 | 82000 | 82300 | 81900 | 790 |
| 680 | 20231214 | 093300 | 3770397400 | 82000 | 82300 | 82300 | 82000 | 653 |
| 681 | 20231214 | 093200 | 3716752900 | 82300 | 82400 | 82400 | 82200 | 1752 |
| 682 | 20231214 | 093100 | 3572555800 | 82400 | 82300 | 82500 | 82300 | 616 |
| 683 | 20231214 | 093000 | 3521797000 | 82400 | 82500 | 82500 | 82300 | 973 |
| 684 | 20231214 | 092900 | 3441602600 | 82400 | 82200 | 82500 | 82100 | 1141 |
| 685 | 20231214 | 092800 | 3347604800 | 82100 | 81900 | 82100 | 81800 | 1012 |
| 686 | 20231214 | 092700 | 3264656700 | 81900 | 81900 | 81900 | 81700 | 534 |
| 687 | 20231214 | 092600 | 3220964800 | 81900 | 81800 | 82000 | 81800 | 993 |
| 688 | 20231214 | 092500 | 3139626500 | 82000 | 81500 | 82000 | 81400 | 1561 |
| 689 | 20231214 | 092400 | 3012056200 | 81600 | 81600 | 81600 | 81200 | 2752 |
| 690 | 20231214 | 092300 | 2788163800 | 81500 | 81600 | 81600 | 81500 | 369 |
| 691 | 20231214 | 092200 | 2758081500 | 81500 | 81500 | 81700 | 81400 | 1796 |
| 692 | 20231214 | 092100 | 2611682900 | 81500 | 81700 | 81700 | 81500 | 1640 |
| 693 | 20231214 | 092000 | 2477948700 | 81700 | 81800 | 81800 | 81700 | 364 |
| 694 | 20231214 | 091900 | 2448200200 | 81800 | 81600 | 82000 | 81500 | 1270 |
| 695 | 20231214 | 091800 | 2344468600 | 81500 | 81700 | 81800 | 81500 | 882 |
| 696 | 20231214 | 091700 | 2272478900 | 81800 | 81900 | 82000 | 81700 | 837 |
| 697 | 20231214 | 091600 | 2204010700 | 81900 | 81900 | 82000 | 81800 | 850 |
| 698 | 20231214 | 091500 | 2134416700 | 81900 | 82000 | 82200 | 81900 | 884 |
| 699 | 20231214 | 091400 | 2061950600 | 82000 | 82200 | 82200 | 81900 | 450 |
| 700 | 20231214 | 091300 | 2025009200 | 82200 | 82300 | 82400 | 81900 | 378 |
| 701 | 20231214 | 091200 | 1993940100 | 82400 | 82100 | 82400 | 81800 | 324 |
| 702 | 20231214 | 091100 | 1967378700 | 82100 | 82400 | 82500 | 81900 | 3279 |
| 703 | 20231214 | 091000 | 1698418900 | 82200 | 82500 | 82500 | 82200 | 489 |
| 704 | 20231214 | 090900 | 1658167100 | 82500 | 82800 | 82900 | 82300 | 606 |
| 705 | 20231214 | 090800 | 1608093600 | 82800 | 82400 | 83400 | 82400 | 2956 |
| 706 | 20231214 | 090700 | 1362861100 | 82400 | 82000 | 82400 | 82000 | 715 |
| 707 | 20231214 | 090600 | 1304077700 | 82000 | 82000 | 82000 | 81700 | 779 |
| 708 | 20231214 | 090500 | 1240271600 | 82000 | 81500 | 82000 | 81300 | 1736 |
| 709 | 20231214 | 090400 | 1098859300 | 81500 | 81400 | 81700 | 81300 | 651 |
| 710 | 20231214 | 090300 | 1045802300 | 81300 | 81800 | 81900 | 81200 | 4405 |
| 711 | 20231214 | 090200 | 687285200 | 81800 | 82100 | 82100 | 81500 | 2394 |
| 712 | 20231214 | 090100 | 491656800 | 82100 | 82100 | 82400 | 81700 | 1363 |
| 713 | 20231214 | 090000 | 379754700 | 81900 | 82000 | 82100 | 81600 | 4637 |