39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 3 | 20240103 | 205800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20240103 | 205700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20240103 | 205600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20240103 | 205500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20240103 | 205400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20240103 | 205300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20240103 | 205200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20240103 | 205100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20240103 | 205000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20240103 | 204900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20240103 | 204800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20240103 | 204700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20240103 | 204600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20240103 | 204500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20240103 | 204400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20240103 | 204300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20240103 | 204200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20240103 | 204100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20240103 | 204000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20240103 | 203900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20240103 | 203800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20240103 | 203700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20240103 | 203600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20240103 | 203500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20240103 | 203400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20240103 | 203300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20240103 | 203200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20240103 | 203100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20240103 | 203000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20240103 | 202900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 33 | 20240103 | 202800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20240103 | 202700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20240103 | 202600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20240103 | 202500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20240103 | 202400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20240103 | 202300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20240103 | 202200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20240103 | 202100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20240103 | 202000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20240103 | 201900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20240103 | 201800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20240103 | 201700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20240103 | 201600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20240103 | 201500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20240103 | 201400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20240103 | 201300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20240103 | 201200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20240103 | 201100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20240103 | 201000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20240103 | 200900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20240103 | 200800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20240103 | 200700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20240103 | 200600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20240103 | 200500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20240103 | 200400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20240103 | 200300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20240103 | 200200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20240103 | 200100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20240103 | 200000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20240103 | 195900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 63 | 20240103 | 195800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20240103 | 195700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20240103 | 195600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20240103 | 195500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20240103 | 195400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20240103 | 195300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20240103 | 195200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20240103 | 195100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20240103 | 195000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20240103 | 194900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20240103 | 194800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20240103 | 194700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20240103 | 194600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20240103 | 194500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20240103 | 194400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20240103 | 194300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20240103 | 194200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20240103 | 194100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20240103 | 194000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20240103 | 193900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20240103 | 193800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20240103 | 193700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20240103 | 193600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20240103 | 193500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20240103 | 193400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20240103 | 193300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20240103 | 193200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20240103 | 193100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20240103 | 193000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20240103 | 192900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 93 | 20240103 | 192800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20240103 | 192700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20240103 | 192600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20240103 | 192500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20240103 | 192400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20240103 | 192300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20240103 | 192200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20240103 | 192100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20240103 | 192000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20240103 | 191900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20240103 | 191800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20240103 | 191700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20240103 | 191600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20240103 | 191500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20240103 | 191400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20240103 | 191300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20240103 | 191200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20240103 | 191100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20240103 | 191000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20240103 | 190900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20240103 | 190800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20240103 | 190700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20240103 | 190600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20240103 | 190500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20240103 | 190400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20240103 | 190300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20240103 | 190200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20240103 | 190100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20240103 | 190000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20240103 | 185900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 123 | 20240103 | 185800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20240103 | 185700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20240103 | 185600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20240103 | 185500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20240103 | 185400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20240103 | 185300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20240103 | 185200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20240103 | 185100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20240103 | 185000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20240103 | 184900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20240103 | 184800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20240103 | 184700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20240103 | 184600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20240103 | 184500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20240103 | 184400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20240103 | 184300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20240103 | 184200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20240103 | 184100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20240103 | 184000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20240103 | 183900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20240103 | 183800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20240103 | 183700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20240103 | 183600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20240103 | 183500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20240103 | 183400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20240103 | 183300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20240103 | 183200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20240103 | 183100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20240103 | 183000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20240103 | 182900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 153 | 20240103 | 182800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20240103 | 182700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20240103 | 182600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20240103 | 182500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20240103 | 182400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20240103 | 182300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20240103 | 182200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20240103 | 182100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20240103 | 182000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20240103 | 181900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20240103 | 181800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20240103 | 181700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20240103 | 181600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20240103 | 181500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20240103 | 181400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20240103 | 181300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20240103 | 181200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20240103 | 181100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20240103 | 181000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20240103 | 180900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20240103 | 180800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20240103 | 180700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20240103 | 180600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20240103 | 180500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20240103 | 180400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20240103 | 180300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20240103 | 180200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20240103 | 180100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20240103 | 180000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20240103 | 175900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 183 | 20240103 | 175800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20240103 | 175700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20240103 | 175600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20240103 | 175500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20240103 | 175400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20240103 | 175300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20240103 | 175200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20240103 | 175100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20240103 | 175000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20240103 | 174900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20240103 | 174800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20240103 | 174700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20240103 | 174600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20240103 | 174500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20240103 | 174400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20240103 | 174300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20240103 | 174200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20240103 | 174100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20240103 | 174000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20240103 | 173900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20240103 | 173800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20240103 | 173700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20240103 | 173600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20240103 | 173500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20240103 | 173400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20240103 | 173300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20240103 | 173200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20240103 | 173100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20240103 | 173000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20240103 | 172900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 213 | 20240103 | 172800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20240103 | 172700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20240103 | 172600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20240103 | 172500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20240103 | 172400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20240103 | 172300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20240103 | 172200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20240103 | 172100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20240103 | 172000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20240103 | 171900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20240103 | 171800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20240103 | 171700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20240103 | 171600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20240103 | 171500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20240103 | 171400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20240103 | 171300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20240103 | 171200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20240103 | 171100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20240103 | 171000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20240103 | 170900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20240103 | 170800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20240103 | 170700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20240103 | 170600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20240103 | 170500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20240103 | 170400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20240103 | 170300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20240103 | 170200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20240103 | 170100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20240103 | 170000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20240103 | 165900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 243 | 20240103 | 165800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20240103 | 165700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20240103 | 165600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20240103 | 165500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20240103 | 165400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20240103 | 165300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20240103 | 165200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20240103 | 165100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20240103 | 165000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20240103 | 164900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20240103 | 164800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20240103 | 164700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20240103 | 164600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20240103 | 164500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20240103 | 164400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20240103 | 164300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20240103 | 164200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20240103 | 164100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20240103 | 164000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20240103 | 163900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20240103 | 163800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20240103 | 163700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20240103 | 163600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20240103 | 163500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20240103 | 163400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20240103 | 163300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20240103 | 163200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20240103 | 163100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20240103 | 163000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20240103 | 162900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 273 | 20240103 | 162800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20240103 | 162700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20240103 | 162600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20240103 | 162500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20240103 | 162400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 278 | 20240103 | 162300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20240103 | 162200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 280 | 20240103 | 162100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 281 | 20240103 | 162000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 282 | 20240103 | 161900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 283 | 20240103 | 161800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 284 | 20240103 | 161700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 285 | 20240103 | 161600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 286 | 20240103 | 161500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 287 | 20240103 | 161400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 288 | 20240103 | 161300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 289 | 20240103 | 161200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 290 | 20240103 | 161100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 291 | 20240103 | 161000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 292 | 20240103 | 160900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 293 | 20240103 | 160800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 294 | 20240103 | 160700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 295 | 20240103 | 160600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 296 | 20240103 | 160500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 297 | 20240103 | 160400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 298 | 20240103 | 160300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 299 | 20240103 | 160200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 300 | 20240103 | 160100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 301 | 20240103 | 160000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 302 | 20240103 | 155900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 303 | 20240103 | 155800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 304 | 20240103 | 155700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 305 | 20240103 | 155600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 306 | 20240103 | 155500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 307 | 20240103 | 155400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 308 | 20240103 | 155300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 309 | 20240103 | 155200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 310 | 20240103 | 155100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 311 | 20240103 | 155000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 312 | 20240103 | 154900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 313 | 20240103 | 154800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 314 | 20240103 | 154700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 315 | 20240103 | 154600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 316 | 20240103 | 154500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 317 | 20240103 | 154400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 318 | 20240103 | 154300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 319 | 20240103 | 154200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 320 | 20240103 | 154100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 321 | 20240103 | 154000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 322 | 20240103 | 153900 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 323 | 20240103 | 153800 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 324 | 20240103 | 153700 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 325 | 20240103 | 153600 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 326 | 20240103 | 153500 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 327 | 20240103 | 153400 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 328 | 20240103 | 153300 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 329 | 20240103 | 153200 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 330 | 20240103 | 153100 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 331 | 20240103 | 153000 | 63518278800 | 85800 | 85800 | 85800 | 85800 | 8527 |
| 332 | 20240103 | 152900 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 333 | 20240103 | 152800 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 334 | 20240103 | 152700 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 335 | 20240103 | 152600 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 336 | 20240103 | 152500 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 337 | 20240103 | 152400 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 338 | 20240103 | 152300 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 339 | 20240103 | 152200 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 340 | 20240103 | 152100 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 341 | 20240103 | 152000 | 62786662200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 342 | 20240103 | 151900 | 62786662200 | 85800 | 85700 | 85900 | 85700 | 949 |
| 343 | 20240103 | 151800 | 62705246700 | 85700 | 85600 | 85800 | 85600 | 658 |
| 344 | 20240103 | 151700 | 62648889800 | 85500 | 85500 | 85600 | 85300 | 2899 |
| 345 | 20240103 | 151600 | 62401166900 | 85400 | 85400 | 85500 | 85400 | 283 |
| 346 | 20240103 | 151500 | 62376996200 | 85500 | 85500 | 85600 | 85400 | 1671 |
| 347 | 20240103 | 151400 | 62234149600 | 85600 | 85600 | 85700 | 85500 | 1038 |
| 348 | 20240103 | 151300 | 62145331200 | 85700 | 85700 | 85700 | 85600 | 368 |
| 349 | 20240103 | 151200 | 62113825700 | 85600 | 85500 | 85700 | 85500 | 504 |
| 350 | 20240103 | 151100 | 62070701500 | 85600 | 85600 | 85700 | 85500 | 872 |
| 351 | 20240103 | 151000 | 61996054500 | 85600 | 85800 | 85800 | 85600 | 1044 |
| 352 | 20240103 | 150900 | 61906596500 | 85800 | 85700 | 85800 | 85600 | 796 |
| 353 | 20240103 | 150800 | 61838390600 | 85700 | 85600 | 85700 | 85500 | 511 |
| 354 | 20240103 | 150700 | 61794655600 | 85600 | 85700 | 85700 | 85600 | 1104 |
| 355 | 20240103 | 150600 | 61700141700 | 85700 | 85600 | 85700 | 85600 | 564 |
| 356 | 20240103 | 150500 | 61651838400 | 85600 | 85600 | 85700 | 85500 | 1041 |
| 357 | 20240103 | 150400 | 61562702600 | 85600 | 85700 | 85800 | 85500 | 1285 |
| 358 | 20240103 | 150300 | 61452655700 | 85600 | 85700 | 85800 | 85600 | 756 |
| 359 | 20240103 | 150200 | 61387884700 | 85700 | 85600 | 85800 | 85600 | 243 |
| 360 | 20240103 | 150100 | 61367059600 | 85700 | 85700 | 85800 | 85600 | 732 |
| 361 | 20240103 | 150000 | 61304335400 | 85800 | 85900 | 86000 | 85700 | 414 |
| 362 | 20240103 | 145900 | 61268802100 | 85900 | 85900 | 85900 | 85800 | 585 |
| 363 | 20240103 | 145800 | 61218579300 | 85800 | 86000 | 86000 | 85700 | 433 |
| 364 | 20240103 | 145700 | 61181412500 | 86000 | 86000 | 86000 | 85900 | 235 |
| 365 | 20240103 | 145600 | 61161218600 | 85900 | 85800 | 86000 | 85700 | 1055 |
| 366 | 20240103 | 145500 | 61070634200 | 85900 | 85900 | 85900 | 85800 | 348 |
| 367 | 20240103 | 145400 | 61040767500 | 85800 | 85800 | 85900 | 85800 | 597 |
| 368 | 20240103 | 145300 | 60989521000 | 85800 | 85700 | 85900 | 85700 | 637 |
| 369 | 20240103 | 145200 | 60934880200 | 85700 | 85800 | 85800 | 85700 | 550 |
| 370 | 20240103 | 145100 | 60887723200 | 85900 | 85800 | 85900 | 85800 | 198 |
| 371 | 20240103 | 145000 | 60870729300 | 85800 | 85800 | 85900 | 85700 | 508 |
| 372 | 20240103 | 144900 | 60827152200 | 85800 | 85700 | 85800 | 85700 | 480 |
| 373 | 20240103 | 144800 | 60785985700 | 85700 | 85800 | 85900 | 85700 | 387 |
| 374 | 20240103 | 144700 | 60752788900 | 85800 | 85800 | 85900 | 85700 | 450 |
| 375 | 20240103 | 144600 | 60714175400 | 85700 | 85700 | 85800 | 85600 | 667 |
| 376 | 20240103 | 144500 | 60657005600 | 85700 | 85700 | 85700 | 85600 | 836 |
| 377 | 20240103 | 144400 | 60585402800 | 85800 | 85700 | 85800 | 85700 | 304 |
| 378 | 20240103 | 144300 | 60559343700 | 85800 | 85800 | 85800 | 85700 | 407 |
| 379 | 20240103 | 144200 | 60524446800 | 85800 | 85800 | 85900 | 85700 | 582 |
| 380 | 20240103 | 144100 | 60474525500 | 85800 | 85700 | 85800 | 85700 | 367 |
| 381 | 20240103 | 144000 | 60443064500 | 85700 | 85800 | 85800 | 85700 | 203 |
| 382 | 20240103 | 143900 | 60425657400 | 85800 | 85800 | 86000 | 85700 | 850 |
| 383 | 20240103 | 143800 | 60352711800 | 85900 | 85900 | 85900 | 85800 | 582 |
| 384 | 20240103 | 143700 | 60302724900 | 85900 | 85800 | 86000 | 85700 | 695 |
| 385 | 20240103 | 143600 | 60243060300 | 85800 | 85700 | 85800 | 85600 | 1461 |
| 386 | 20240103 | 143500 | 60117856900 | 85800 | 85700 | 85800 | 85700 | 376 |
| 387 | 20240103 | 143400 | 60085615000 | 85700 | 85800 | 85900 | 85700 | 505 |
| 388 | 20240103 | 143300 | 60042289100 | 85800 | 85900 | 85900 | 85700 | 955 |
| 389 | 20240103 | 143200 | 59960359700 | 85800 | 85900 | 85900 | 85800 | 310 |
| 390 | 20240103 | 143100 | 59933748900 | 85800 | 85800 | 85900 | 85800 | 260 |
| 391 | 20240103 | 143000 | 59911433700 | 85800 | 86000 | 86000 | 85700 | 787 |
| 392 | 20240103 | 142900 | 59843879700 | 85900 | 86000 | 86100 | 85900 | 387 |
| 393 | 20240103 | 142800 | 59810615800 | 86000 | 86200 | 86200 | 86000 | 251 |
| 394 | 20240103 | 142700 | 59789005200 | 86200 | 86000 | 86200 | 85900 | 830 |
| 395 | 20240103 | 142600 | 59717575000 | 86000 | 85900 | 86000 | 85900 | 295 |
| 396 | 20240103 | 142500 | 59692224000 | 85900 | 85900 | 86000 | 85800 | 625 |
| 397 | 20240103 | 142400 | 59638529200 | 85900 | 85900 | 86000 | 85900 | 354 |
| 398 | 20240103 | 142300 | 59608113500 | 85800 | 86000 | 86000 | 85800 | 728 |
| 399 | 20240103 | 142200 | 59545550100 | 85900 | 85900 | 86000 | 85800 | 614 |
| 400 | 20240103 | 142100 | 59492810600 | 85800 | 85800 | 85900 | 85800 | 227 |
| 401 | 20240103 | 142000 | 59473324400 | 85900 | 86000 | 86000 | 85800 | 907 |
| 402 | 20240103 | 141900 | 59395409000 | 85900 | 86000 | 86000 | 85900 | 227 |
| 403 | 20240103 | 141800 | 59375894900 | 86000 | 86100 | 86200 | 85900 | 392 |
| 404 | 20240103 | 141700 | 59342156200 | 86100 | 85900 | 86100 | 85800 | 1906 |
| 405 | 20240103 | 141600 | 59178416300 | 85900 | 85900 | 85900 | 85800 | 253 |
| 406 | 20240103 | 141500 | 59156699700 | 85900 | 85900 | 85900 | 85800 | 183 |
| 407 | 20240103 | 141400 | 59140987300 | 85900 | 85800 | 85900 | 85800 | 575 |
| 408 | 20240103 | 141300 | 59091607500 | 85800 | 85900 | 85900 | 85800 | 252 |
| 409 | 20240103 | 141200 | 59069969000 | 85800 | 85800 | 85900 | 85800 | 217 |
| 410 | 20240103 | 141100 | 59051345100 | 85900 | 85900 | 85900 | 85800 | 229 |
| 411 | 20240103 | 141000 | 59031686300 | 86000 | 86000 | 86000 | 85800 | 619 |
| 412 | 20240103 | 140900 | 58978513200 | 85900 | 86000 | 86000 | 85900 | 214 |
| 413 | 20240103 | 140800 | 58960119300 | 86000 | 86100 | 86300 | 85900 | 965 |
| 414 | 20240103 | 140700 | 58877003600 | 86100 | 86000 | 86200 | 85900 | 649 |
| 415 | 20240103 | 140600 | 58821173000 | 85900 | 85800 | 86000 | 85700 | 2083 |
| 416 | 20240103 | 140500 | 58642208300 | 85700 | 85800 | 85900 | 85700 | 800 |
| 417 | 20240103 | 140400 | 58573588900 | 85900 | 85900 | 85900 | 85800 | 231 |
| 418 | 20240103 | 140300 | 58553764100 | 85800 | 85900 | 85900 | 85800 | 369 |
| 419 | 20240103 | 140200 | 58522095400 | 85900 | 85800 | 85900 | 85800 | 127 |
| 420 | 20240103 | 140100 | 58511193000 | 85900 | 85900 | 85900 | 85800 | 316 |
| 421 | 20240103 | 140000 | 58484062600 | 85900 | 86000 | 86000 | 85800 | 388 |
| 422 | 20240103 | 135900 | 58450724400 | 85900 | 86000 | 86000 | 85900 | 653 |
| 423 | 20240103 | 135800 | 58394588800 | 85900 | 86000 | 86100 | 85900 | 551 |
| 424 | 20240103 | 135700 | 58347210700 | 86000 | 85800 | 86000 | 85800 | 728 |
| 425 | 20240103 | 135600 | 58284691300 | 85900 | 85900 | 85900 | 85800 | 262 |
| 426 | 20240103 | 135500 | 58262202600 | 85900 | 86000 | 86000 | 85900 | 329 |
| 427 | 20240103 | 135400 | 58233936900 | 86000 | 85800 | 86000 | 85800 | 306 |
| 428 | 20240103 | 135300 | 58207647300 | 85800 | 85900 | 85900 | 85800 | 439 |
| 429 | 20240103 | 135200 | 58169961000 | 85900 | 85900 | 85900 | 85800 | 130 |
| 430 | 20240103 | 135100 | 58158799000 | 85800 | 86000 | 86000 | 85800 | 369 |
| 431 | 20240103 | 135000 | 58127101100 | 85900 | 86000 | 86000 | 85900 | 223 |
| 432 | 20240103 | 134900 | 58107938700 | 85900 | 85900 | 85900 | 85800 | 367 |
| 433 | 20240103 | 134800 | 58076430000 | 85900 | 86000 | 86000 | 85800 | 1083 |
| 434 | 20240103 | 134700 | 57983349200 | 85900 | 85900 | 86000 | 85800 | 832 |
| 435 | 20240103 | 134600 | 57911892300 | 85800 | 85800 | 85900 | 85700 | 543 |
| 436 | 20240103 | 134500 | 57865304100 | 85900 | 85700 | 85900 | 85700 | 238 |
| 437 | 20240103 | 134400 | 57844876000 | 85800 | 85900 | 85900 | 85700 | 677 |
| 438 | 20240103 | 134300 | 57786792500 | 85800 | 85800 | 86000 | 85800 | 1037 |
| 439 | 20240103 | 134200 | 57697753700 | 85900 | 85900 | 85900 | 85800 | 403 |
| 440 | 20240103 | 134100 | 57663165200 | 85800 | 86000 | 86000 | 85800 | 1062 |
| 441 | 20240103 | 134000 | 57572027900 | 85900 | 86000 | 86000 | 85800 | 707 |
| 442 | 20240103 | 133900 | 57511287300 | 85900 | 86100 | 86100 | 85900 | 391 |
| 443 | 20240103 | 133800 | 57477672800 | 86100 | 86100 | 86200 | 85900 | 523 |
| 444 | 20240103 | 133700 | 57432672500 | 86100 | 85900 | 86100 | 85800 | 1445 |
| 445 | 20240103 | 133600 | 57308528200 | 86000 | 86000 | 86000 | 85900 | 235 |
| 446 | 20240103 | 133500 | 57288331600 | 86000 | 86000 | 86100 | 85900 | 276 |
| 447 | 20240103 | 133400 | 57264601400 | 86000 | 86000 | 86200 | 85900 | 1007 |
| 448 | 20240103 | 133300 | 57177967700 | 86100 | 86000 | 86200 | 86000 | 485 |
| 449 | 20240103 | 133200 | 57136208900 | 86000 | 86200 | 86200 | 86000 | 392 |
| 450 | 20240103 | 133100 | 57102475900 | 86200 | 86200 | 86300 | 86000 | 674 |
| 451 | 20240103 | 133000 | 57044431400 | 86300 | 86400 | 86400 | 86100 | 687 |
| 452 | 20240103 | 132900 | 56985183100 | 86400 | 86500 | 86500 | 86300 | 392 |
| 453 | 20240103 | 132800 | 56951339000 | 86600 | 86600 | 86700 | 86400 | 614 |
| 454 | 20240103 | 132700 | 56898188200 | 86600 | 86600 | 86600 | 86400 | 815 |
| 455 | 20240103 | 132600 | 56827684300 | 86500 | 86200 | 86500 | 86200 | 1689 |
| 456 | 20240103 | 132500 | 56681761500 | 86300 | 86400 | 86400 | 86300 | 638 |
| 457 | 20240103 | 132400 | 56626672500 | 86400 | 86500 | 86600 | 86300 | 505 |
| 458 | 20240103 | 132300 | 56583031900 | 86400 | 86700 | 86700 | 86400 | 522 |
| 459 | 20240103 | 132200 | 56537832100 | 86600 | 86700 | 86700 | 86600 | 153 |
| 460 | 20240103 | 132100 | 56524576500 | 86700 | 86600 | 86700 | 86500 | 618 |
| 461 | 20240103 | 132000 | 56471083500 | 86700 | 86800 | 86900 | 86600 | 696 |
| 462 | 20240103 | 131900 | 56410703500 | 86800 | 86700 | 86800 | 86500 | 404 |
| 463 | 20240103 | 131800 | 56375666000 | 86700 | 86700 | 86800 | 86400 | 579 |
| 464 | 20240103 | 131700 | 56325483000 | 86700 | 86500 | 86700 | 86400 | 585 |
| 465 | 20240103 | 131600 | 56274845400 | 86500 | 86500 | 86600 | 86300 | 348 |
| 466 | 20240103 | 131500 | 56244770500 | 86500 | 86700 | 86700 | 86500 | 481 |
| 467 | 20240103 | 131400 | 56203132900 | 86600 | 86600 | 86700 | 86500 | 218 |
| 468 | 20240103 | 131300 | 56184248800 | 86700 | 86700 | 86800 | 86600 | 288 |
| 469 | 20240103 | 131200 | 56159285900 | 86700 | 86800 | 86900 | 86600 | 1247 |
| 470 | 20240103 | 131100 | 56051058300 | 86900 | 86900 | 86900 | 86600 | 2072 |
| 471 | 20240103 | 131000 | 55871127000 | 87000 | 87000 | 87000 | 86900 | 646 |
| 472 | 20240103 | 130900 | 55814946300 | 87000 | 86900 | 87000 | 86800 | 1000 |
| 473 | 20240103 | 130800 | 55728045100 | 86900 | 86800 | 86900 | 86700 | 1325 |
| 474 | 20240103 | 130700 | 55613003300 | 86800 | 86700 | 86800 | 86600 | 818 |
| 475 | 20240103 | 130600 | 55542091700 | 86700 | 86700 | 86700 | 86500 | 746 |
| 476 | 20240103 | 130500 | 55477440900 | 86700 | 86400 | 86700 | 86400 | 534 |
| 477 | 20240103 | 130400 | 55431212000 | 86500 | 86500 | 86600 | 86300 | 303 |
| 478 | 20240103 | 130300 | 55405026000 | 86600 | 86600 | 86600 | 86400 | 248 |
| 479 | 20240103 | 130200 | 55383573800 | 86600 | 86700 | 86700 | 86500 | 340 |
| 480 | 20240103 | 130100 | 55354130200 | 86700 | 86700 | 86700 | 86600 | 262 |
| 481 | 20240103 | 130000 | 55331437000 | 86600 | 86700 | 86700 | 86500 | 348 |
| 482 | 20240103 | 125900 | 55301287300 | 86600 | 86700 | 86800 | 86600 | 422 |
| 483 | 20240103 | 125800 | 55264701200 | 86800 | 86600 | 86800 | 86600 | 2906 |
| 484 | 20240103 | 125700 | 55012761700 | 86600 | 86300 | 86600 | 86200 | 717 |
| 485 | 20240103 | 125600 | 54950742200 | 86300 | 86300 | 86500 | 86300 | 334 |
| 486 | 20240103 | 125500 | 54921884800 | 86300 | 86400 | 86500 | 86200 | 499 |
| 487 | 20240103 | 125400 | 54878787700 | 86400 | 86400 | 86400 | 86300 | 247 |
| 488 | 20240103 | 125300 | 54857454100 | 86400 | 86500 | 86600 | 86300 | 426 |
| 489 | 20240103 | 125200 | 54820631800 | 86500 | 86600 | 86600 | 86500 | 247 |
| 490 | 20240103 | 125100 | 54799246800 | 86500 | 86700 | 86700 | 86500 | 317 |
| 491 | 20240103 | 125000 | 54771787900 | 86600 | 86600 | 86600 | 86500 | 700 |
| 492 | 20240103 | 124900 | 54711196300 | 86600 | 86600 | 86700 | 86500 | 373 |
| 493 | 20240103 | 124800 | 54678902000 | 86600 | 86500 | 86700 | 86300 | 2247 |
| 494 | 20240103 | 124700 | 54484390800 | 86500 | 86400 | 86500 | 86300 | 704 |
| 495 | 20240103 | 124600 | 54423539400 | 86400 | 86500 | 86500 | 86300 | 371 |
| 496 | 20240103 | 124500 | 54391486600 | 86500 | 86600 | 86600 | 86400 | 237 |
| 497 | 20240103 | 124400 | 54370995000 | 86500 | 86600 | 86600 | 86500 | 295 |
| 498 | 20240103 | 124300 | 54345470900 | 86600 | 86500 | 86600 | 86400 | 430 |
| 499 | 20240103 | 124200 | 54308292900 | 86500 | 86300 | 86500 | 86300 | 545 |
| 500 | 20240103 | 124100 | 54261205300 | 86300 | 86500 | 86500 | 86300 | 401 |
| 501 | 20240103 | 124000 | 54226562700 | 86500 | 86500 | 86500 | 86400 | 409 |
| 502 | 20240103 | 123900 | 54191216300 | 86500 | 86600 | 86600 | 86400 | 533 |
| 503 | 20240103 | 123800 | 54145144600 | 86600 | 86400 | 86600 | 86300 | 2053 |
| 504 | 20240103 | 123700 | 53967621700 | 86400 | 86100 | 86400 | 86000 | 1540 |
| 505 | 20240103 | 123600 | 53834742000 | 86100 | 85900 | 86100 | 85800 | 401 |
| 506 | 20240103 | 123500 | 53800283700 | 85900 | 86100 | 86200 | 85900 | 332 |
| 507 | 20240103 | 123400 | 53771720300 | 86100 | 86100 | 86100 | 85900 | 294 |
| 508 | 20240103 | 123300 | 53746430600 | 86000 | 85900 | 86200 | 85900 | 1088 |
| 509 | 20240103 | 123200 | 53652858600 | 85900 | 85900 | 86000 | 85800 | 271 |
| 510 | 20240103 | 123100 | 53629586600 | 85900 | 85800 | 86000 | 85700 | 546 |
| 511 | 20240103 | 123000 | 53582699300 | 85800 | 85800 | 85900 | 85700 | 482 |
| 512 | 20240103 | 122900 | 53541359900 | 85800 | 85800 | 85900 | 85700 | 369 |
| 513 | 20240103 | 122800 | 53509705800 | 85800 | 85900 | 86000 | 85700 | 868 |
| 514 | 20240103 | 122700 | 53435146400 | 85900 | 85700 | 85900 | 85600 | 618 |
| 515 | 20240103 | 122600 | 53382168100 | 85700 | 85600 | 85700 | 85500 | 371 |
| 516 | 20240103 | 122500 | 53350421500 | 85600 | 85600 | 85700 | 85500 | 158 |
| 517 | 20240103 | 122400 | 53336897100 | 85500 | 85600 | 85700 | 85400 | 515 |
| 518 | 20240103 | 122300 | 53292847600 | 85500 | 85400 | 85600 | 85400 | 297 |
| 519 | 20240103 | 122200 | 53267463700 | 85400 | 85600 | 85600 | 85300 | 2738 |
| 520 | 20240103 | 122100 | 53033709600 | 85600 | 85400 | 85600 | 85400 | 599 |
| 521 | 20240103 | 122000 | 52982530200 | 85400 | 85600 | 85600 | 85400 | 1600 |
| 522 | 20240103 | 121900 | 52845752100 | 85500 | 85600 | 85600 | 85500 | 486 |
| 523 | 20240103 | 121800 | 52804177600 | 85600 | 85800 | 85900 | 85500 | 687 |
| 524 | 20240103 | 121700 | 52745289700 | 85900 | 85600 | 86000 | 85500 | 991 |
| 525 | 20240103 | 121600 | 52660343400 | 85500 | 85500 | 85600 | 85500 | 398 |
| 526 | 20240103 | 121500 | 52626301700 | 85500 | 85900 | 85900 | 85500 | 507 |
| 527 | 20240103 | 121400 | 52582903800 | 85900 | 85600 | 85900 | 85500 | 1285 |
| 528 | 20240103 | 121300 | 52472894800 | 85600 | 85700 | 85800 | 85600 | 421 |
| 529 | 20240103 | 121200 | 52436840000 | 85700 | 85700 | 85800 | 85600 | 549 |
| 530 | 20240103 | 121100 | 52389778200 | 85600 | 85800 | 85800 | 85600 | 604 |
| 531 | 20240103 | 121000 | 52338004200 | 85800 | 85800 | 85800 | 85600 | 707 |
| 532 | 20240103 | 120900 | 52277407900 | 85800 | 85900 | 85900 | 85700 | 347 |
| 533 | 20240103 | 120800 | 52247634700 | 85900 | 86000 | 86200 | 85800 | 561 |
| 534 | 20240103 | 120700 | 52199388500 | 86000 | 85700 | 86000 | 85700 | 676 |
| 535 | 20240103 | 120600 | 52141360100 | 85700 | 85700 | 85800 | 85600 | 358 |
| 536 | 20240103 | 120500 | 52110681100 | 85700 | 85800 | 85800 | 85700 | 583 |
| 537 | 20240103 | 120400 | 52060705100 | 85800 | 85900 | 85900 | 85700 | 565 |
| 538 | 20240103 | 120300 | 52012252900 | 85800 | 85700 | 85900 | 85700 | 609 |
| 539 | 20240103 | 120200 | 51960036200 | 85800 | 86000 | 86100 | 85700 | 1361 |
| 540 | 20240103 | 120100 | 51843319200 | 86000 | 85800 | 86100 | 85800 | 370 |
| 541 | 20240103 | 120000 | 51811547900 | 85900 | 86000 | 86000 | 85800 | 256 |
| 542 | 20240103 | 115900 | 51789556400 | 85900 | 86100 | 86100 | 85900 | 277 |
| 543 | 20240103 | 115800 | 51765739300 | 86100 | 86200 | 86200 | 85900 | 445 |
| 544 | 20240103 | 115700 | 51727426900 | 86200 | 85900 | 86300 | 85800 | 952 |
| 545 | 20240103 | 115600 | 51645520000 | 85800 | 85800 | 85900 | 85700 | 1067 |
| 546 | 20240103 | 115500 | 51554004800 | 85700 | 85900 | 85900 | 85700 | 823 |
| 547 | 20240103 | 115400 | 51483393200 | 85900 | 86000 | 86100 | 85800 | 768 |
| 548 | 20240103 | 115300 | 51417420300 | 86000 | 86100 | 86100 | 86000 | 295 |
| 549 | 20240103 | 115200 | 51392037300 | 86100 | 86000 | 86100 | 85900 | 468 |
| 550 | 20240103 | 115100 | 51351789800 | 86000 | 86000 | 86200 | 85900 | 285 |
| 551 | 20240103 | 115000 | 51327262600 | 86000 | 86200 | 86200 | 85900 | 416 |
| 552 | 20240103 | 114900 | 51291506900 | 86200 | 86100 | 86200 | 85900 | 182 |
| 553 | 20240103 | 114800 | 51275844200 | 86100 | 86100 | 86300 | 86000 | 465 |
| 554 | 20240103 | 114700 | 51235793000 | 86100 | 86000 | 86100 | 85900 | 1273 |
| 555 | 20240103 | 114600 | 51126323700 | 86000 | 86100 | 86100 | 85900 | 972 |
| 556 | 20240103 | 114500 | 51042775800 | 86000 | 86200 | 86200 | 86000 | 502 |
| 557 | 20240103 | 114400 | 50999578100 | 86200 | 86200 | 86400 | 86100 | 332 |
| 558 | 20240103 | 114300 | 50970972000 | 86200 | 86100 | 86200 | 86100 | 594 |
| 559 | 20240103 | 114200 | 50919827000 | 86200 | 86400 | 86400 | 86200 | 577 |
| 560 | 20240103 | 114100 | 50870056200 | 86400 | 86400 | 86400 | 86300 | 321 |
| 561 | 20240103 | 114000 | 50842334000 | 86300 | 86300 | 86400 | 86200 | 192 |
| 562 | 20240103 | 113900 | 50825765900 | 86200 | 86400 | 86400 | 86100 | 560 |
| 563 | 20240103 | 113800 | 50777478700 | 86300 | 86600 | 86600 | 86100 | 699 |
| 564 | 20240103 | 113700 | 50717093200 | 86600 | 86200 | 86600 | 86200 | 915 |
| 565 | 20240103 | 113600 | 50638057300 | 86200 | 86200 | 86300 | 86100 | 318 |
| 566 | 20240103 | 113500 | 50610644200 | 86300 | 86300 | 86300 | 86100 | 835 |
| 567 | 20240103 | 113400 | 50538671400 | 86300 | 86200 | 86400 | 86200 | 453 |
| 568 | 20240103 | 113300 | 50499581000 | 86200 | 86300 | 86300 | 86100 | 924 |
| 569 | 20240103 | 113200 | 50419901700 | 86300 | 86300 | 86300 | 86200 | 281 |
| 570 | 20240103 | 113100 | 50395668300 | 86400 | 86400 | 86400 | 86300 | 334 |
| 571 | 20240103 | 113000 | 50366840900 | 86300 | 86500 | 86500 | 86300 | 326 |
| 572 | 20240103 | 112900 | 50338690300 | 86500 | 86500 | 86800 | 86400 | 167 |
| 573 | 20240103 | 112800 | 50324225100 | 86500 | 86800 | 86900 | 86400 | 609 |
| 574 | 20240103 | 112700 | 50271497000 | 86800 | 86200 | 86800 | 86200 | 869 |
| 575 | 20240103 | 112600 | 50196405700 | 86300 | 86200 | 86300 | 86100 | 640 |
| 576 | 20240103 | 112500 | 50141243900 | 86300 | 86300 | 86400 | 86200 | 670 |
| 577 | 20240103 | 112400 | 50083421300 | 86300 | 86400 | 86400 | 86200 | 673 |
| 578 | 20240103 | 112300 | 50025329700 | 86400 | 86100 | 86400 | 86100 | 882 |
| 579 | 20240103 | 112200 | 49949306500 | 86100 | 86500 | 86500 | 86100 | 1525 |
| 580 | 20240103 | 112100 | 49817747700 | 86400 | 86600 | 86600 | 86400 | 853 |
| 581 | 20240103 | 112000 | 49743951900 | 86600 | 87000 | 87000 | 86500 | 1790 |
| 582 | 20240103 | 111900 | 49588809000 | 87000 | 87300 | 87400 | 87000 | 634 |
| 583 | 20240103 | 111800 | 49533540100 | 87300 | 87300 | 87500 | 87200 | 892 |
| 584 | 20240103 | 111700 | 49455646000 | 87400 | 87000 | 87400 | 86900 | 4033 |
| 585 | 20240103 | 111600 | 49104837300 | 87000 | 87300 | 87300 | 87000 | 662 |
| 586 | 20240103 | 111500 | 49047136100 | 87400 | 87400 | 87500 | 87200 | 814 |
| 587 | 20240103 | 111400 | 48976108300 | 87400 | 87300 | 87600 | 87200 | 1086 |
| 588 | 20240103 | 111300 | 48881145200 | 87300 | 87500 | 87700 | 87300 | 1821 |
| 589 | 20240103 | 111200 | 48721858700 | 87600 | 87600 | 87700 | 87500 | 1597 |
| 590 | 20240103 | 111100 | 48581956300 | 87600 | 87500 | 87700 | 87400 | 960 |
| 591 | 20240103 | 111000 | 48497912900 | 87600 | 87400 | 87800 | 87300 | 6245 |
| 592 | 20240103 | 110900 | 47950974900 | 87400 | 87200 | 87500 | 87100 | 6010 |
| 593 | 20240103 | 110800 | 47426014800 | 87200 | 87100 | 87200 | 87000 | 2208 |
| 594 | 20240103 | 110700 | 47233597700 | 87100 | 86700 | 87100 | 86700 | 5219 |
| 595 | 20240103 | 110600 | 46779641700 | 86600 | 86500 | 86700 | 86500 | 1021 |
| 596 | 20240103 | 110500 | 46691205000 | 86500 | 86600 | 86600 | 86500 | 269 |
| 597 | 20240103 | 110400 | 46667935800 | 86600 | 86700 | 86700 | 86500 | 489 |
| 598 | 20240103 | 110300 | 46625610800 | 86700 | 86600 | 86700 | 86500 | 634 |
| 599 | 20240103 | 110200 | 46570741900 | 86500 | 86700 | 86700 | 86500 | 441 |
| 600 | 20240103 | 110100 | 46532551200 | 86600 | 86700 | 86800 | 86600 | 1161 |
| 601 | 20240103 | 110000 | 46431869500 | 86700 | 86800 | 86800 | 86600 | 341 |
| 602 | 20240103 | 105900 | 46402308500 | 86700 | 86900 | 86900 | 86600 | 658 |
| 603 | 20240103 | 105800 | 46345199400 | 86900 | 86700 | 86900 | 86600 | 2218 |
| 604 | 20240103 | 105700 | 46152633900 | 86700 | 86600 | 86700 | 86400 | 405 |
| 605 | 20240103 | 105600 | 46117578000 | 86600 | 86400 | 86800 | 86400 | 1770 |
| 606 | 20240103 | 105500 | 45964269100 | 86400 | 86500 | 86600 | 86300 | 1065 |
| 607 | 20240103 | 105400 | 45872180200 | 86600 | 86300 | 86700 | 86300 | 304 |
| 608 | 20240103 | 105300 | 45845856800 | 86400 | 86500 | 86600 | 86300 | 1161 |
| 609 | 20240103 | 105200 | 45745467700 | 86500 | 86500 | 86600 | 86500 | 222 |
| 610 | 20240103 | 105100 | 45726256700 | 86600 | 86600 | 86700 | 86500 | 754 |
| 611 | 20240103 | 105000 | 45661005500 | 86500 | 86700 | 86900 | 86500 | 1023 |
| 612 | 20240103 | 104900 | 45572319600 | 86800 | 86800 | 86900 | 86700 | 1487 |
| 613 | 20240103 | 104800 | 45443301700 | 86800 | 86500 | 86900 | 86400 | 1139 |
| 614 | 20240103 | 104700 | 45344554300 | 86500 | 86200 | 86500 | 86200 | 531 |
| 615 | 20240103 | 104600 | 45298695500 | 86200 | 86200 | 86400 | 86100 | 401 |
| 616 | 20240103 | 104500 | 45264120900 | 86200 | 86400 | 86500 | 86100 | 897 |
| 617 | 20240103 | 104400 | 45186691400 | 86500 | 86700 | 86800 | 86400 | 1614 |
| 618 | 20240103 | 104300 | 45047005300 | 86700 | 86800 | 86900 | 86700 | 640 |
| 619 | 20240103 | 104200 | 44991462300 | 86800 | 86800 | 86900 | 86700 | 640 |
| 620 | 20240103 | 104100 | 44935919900 | 86800 | 86600 | 86800 | 86600 | 231 |
| 621 | 20240103 | 104000 | 44915894500 | 86700 | 86700 | 86800 | 86400 | 1052 |
| 622 | 20240103 | 103900 | 44824713400 | 86600 | 86800 | 87000 | 86600 | 1719 |
| 623 | 20240103 | 103800 | 44675404500 | 86800 | 86300 | 86900 | 86200 | 2667 |
| 624 | 20240103 | 103700 | 44444310600 | 86300 | 86400 | 86400 | 86200 | 310 |
| 625 | 20240103 | 103600 | 44417582400 | 86200 | 86500 | 86500 | 86200 | 1022 |
| 626 | 20240103 | 103500 | 44329359900 | 86400 | 86700 | 86700 | 86400 | 422 |
| 627 | 20240103 | 103400 | 44292852000 | 86700 | 86600 | 86800 | 86400 | 4289 |
| 628 | 20240103 | 103300 | 43921291000 | 86700 | 86500 | 86700 | 86500 | 1257 |
| 629 | 20240103 | 103200 | 43812431300 | 86500 | 86400 | 86700 | 86400 | 2427 |
| 630 | 20240103 | 103100 | 43602368100 | 86500 | 86500 | 86500 | 86300 | 675 |
| 631 | 20240103 | 103000 | 43544011200 | 86400 | 86400 | 86500 | 86300 | 758 |
| 632 | 20240103 | 102900 | 43478521100 | 86300 | 86500 | 86600 | 86300 | 585 |
| 633 | 20240103 | 102800 | 43427953400 | 86500 | 86300 | 86600 | 86200 | 2153 |
| 634 | 20240103 | 102700 | 43241848900 | 86300 | 86100 | 86300 | 86100 | 477 |
| 635 | 20240103 | 102600 | 43200756400 | 86200 | 86200 | 86400 | 86000 | 2228 |
| 636 | 20240103 | 102500 | 43008531800 | 86300 | 86100 | 86300 | 86000 | 1116 |
| 637 | 20240103 | 102400 | 42912362600 | 86100 | 85900 | 86100 | 85900 | 699 |
| 638 | 20240103 | 102300 | 42852212100 | 85900 | 85800 | 85900 | 85800 | 813 |
| 639 | 20240103 | 102200 | 42782405700 | 85900 | 85900 | 85900 | 85800 | 824 |
| 640 | 20240103 | 102100 | 42711694400 | 85900 | 86000 | 86100 | 85800 | 2345 |
| 641 | 20240103 | 102000 | 42510100200 | 86000 | 85900 | 86000 | 85900 | 3125 |
| 642 | 20240103 | 101900 | 42241389400 | 85900 | 86000 | 86000 | 85900 | 774 |
| 643 | 20240103 | 101800 | 42174890600 | 86000 | 85700 | 86000 | 85600 | 2511 |
| 644 | 20240103 | 101700 | 41959506900 | 85700 | 85700 | 85800 | 85600 | 886 |
| 645 | 20240103 | 101600 | 41883593300 | 85600 | 85600 | 85800 | 85500 | 1212 |
| 646 | 20240103 | 101500 | 41779782100 | 85600 | 85700 | 85700 | 85300 | 2346 |
| 647 | 20240103 | 101400 | 41579272800 | 85700 | 85800 | 85800 | 85300 | 5747 |
| 648 | 20240103 | 101300 | 41087890700 | 85800 | 85700 | 85900 | 85600 | 1741 |
| 649 | 20240103 | 101200 | 40938717900 | 85700 | 85800 | 85900 | 85600 | 2176 |
| 650 | 20240103 | 101100 | 40752240700 | 85700 | 86000 | 86100 | 85700 | 3334 |
| 651 | 20240103 | 101000 | 40465861900 | 86000 | 86300 | 86400 | 86000 | 1607 |
| 652 | 20240103 | 100900 | 40327300900 | 86400 | 86300 | 86500 | 86200 | 1219 |
| 653 | 20240103 | 100800 | 40221928400 | 86200 | 86100 | 86400 | 86000 | 2870 |
| 654 | 20240103 | 100700 | 39974863300 | 86100 | 86200 | 86300 | 86100 | 867 |
| 655 | 20240103 | 100600 | 39900151700 | 86200 | 86300 | 86400 | 86100 | 1885 |
| 656 | 20240103 | 100500 | 39737651200 | 86300 | 86500 | 86500 | 86200 | 1325 |
| 657 | 20240103 | 100400 | 39623324800 | 86500 | 86800 | 86800 | 86300 | 1577 |
| 658 | 20240103 | 100300 | 39486869000 | 86800 | 86900 | 87000 | 86700 | 1635 |
| 659 | 20240103 | 100200 | 39344904700 | 86800 | 86700 | 86900 | 86600 | 1391 |
| 660 | 20240103 | 100100 | 39224196100 | 86700 | 86800 | 86800 | 86500 | 1272 |
| 661 | 20240103 | 100000 | 39113925300 | 86800 | 86600 | 86900 | 86500 | 1889 |
| 662 | 20240103 | 095900 | 38950153700 | 86500 | 86900 | 87000 | 86500 | 1325 |
| 663 | 20240103 | 095800 | 38835164800 | 87000 | 86300 | 87000 | 86200 | 2777 |
| 664 | 20240103 | 095700 | 38594772900 | 86400 | 86200 | 86500 | 85900 | 3318 |
| 665 | 20240103 | 095600 | 38308941700 | 86300 | 86500 | 86500 | 86200 | 1232 |
| 666 | 20240103 | 095500 | 38202473300 | 86400 | 86600 | 86700 | 86300 | 1671 |
| 667 | 20240103 | 095400 | 38057942700 | 86600 | 86700 | 86800 | 86300 | 2805 |
| 668 | 20240103 | 095300 | 37815303500 | 86700 | 86400 | 86800 | 85900 | 6681 |
| 669 | 20240103 | 095200 | 37239250800 | 86400 | 86400 | 86500 | 86300 | 2189 |
| 670 | 20240103 | 095100 | 37050162600 | 86400 | 86700 | 86800 | 86400 | 3138 |
| 671 | 20240103 | 095000 | 36778344400 | 86700 | 86700 | 87200 | 86700 | 5025 |
| 672 | 20240103 | 094900 | 36341331200 | 86700 | 87200 | 87300 | 86700 | 6369 |
| 673 | 20240103 | 094800 | 35786567800 | 87100 | 86400 | 87200 | 86300 | 7752 |
| 674 | 20240103 | 094700 | 35113389300 | 86400 | 86200 | 86500 | 86200 | 3529 |
| 675 | 20240103 | 094600 | 34808626800 | 86300 | 86200 | 86300 | 86000 | 6663 |
| 676 | 20240103 | 094500 | 34234581300 | 86100 | 87000 | 87100 | 86000 | 13556 |
| 677 | 20240103 | 094400 | 33059970500 | 87100 | 87600 | 88100 | 87000 | 14181 |
| 678 | 20240103 | 094300 | 31818884800 | 87600 | 88600 | 88700 | 87600 | 10811 |
| 679 | 20240103 | 094200 | 30865920100 | 88700 | 88600 | 88800 | 88200 | 7109 |
| 680 | 20240103 | 094100 | 30237152400 | 88800 | 89500 | 89500 | 88400 | 12021 |
| 681 | 20240103 | 094000 | 29168504200 | 89400 | 89400 | 89900 | 89300 | 8214 |
| 682 | 20240103 | 093900 | 28432485500 | 89400 | 89500 | 90000 | 89400 | 20995 |
| 683 | 20240103 | 093800 | 26550257200 | 89600 | 89400 | 89800 | 89200 | 10169 |
| 684 | 20240103 | 093700 | 25640599600 | 89400 | 88200 | 89400 | 88100 | 17525 |
| 685 | 20240103 | 093600 | 24084740100 | 88400 | 87500 | 88400 | 87400 | 13440 |
| 686 | 20240103 | 093500 | 22904165700 | 87600 | 87400 | 87600 | 87300 | 5403 |
| 687 | 20240103 | 093400 | 22431538800 | 87400 | 87200 | 87400 | 87100 | 9764 |
| 688 | 20240103 | 093300 | 21579601800 | 87200 | 86500 | 87200 | 86400 | 24176 |
| 689 | 20240103 | 093200 | 19481315000 | 86500 | 86000 | 86500 | 86000 | 6631 |
| 690 | 20240103 | 093100 | 18909747500 | 86000 | 86100 | 86300 | 86000 | 3137 |
| 691 | 20240103 | 093000 | 18639541100 | 86200 | 86100 | 86500 | 86100 | 7094 |
| 692 | 20240103 | 092900 | 18027310100 | 86200 | 85900 | 86200 | 85900 | 7754 |
| 693 | 20240103 | 092800 | 17360325800 | 85900 | 85900 | 86000 | 85500 | 3874 |
| 694 | 20240103 | 092700 | 17027726700 | 85900 | 85900 | 86000 | 85700 | 6768 |
| 695 | 20240103 | 092600 | 16446146200 | 85900 | 85900 | 86000 | 85600 | 7980 |
| 696 | 20240103 | 092500 | 15761231700 | 85900 | 85600 | 86000 | 85600 | 9443 |
| 697 | 20240103 | 092400 | 14950630200 | 85600 | 85300 | 85800 | 85200 | 17584 |
| 698 | 20240103 | 092300 | 13446072800 | 85300 | 84900 | 85300 | 84900 | 5893 |
| 699 | 20240103 | 092200 | 12944505500 | 84900 | 85000 | 85100 | 84900 | 1354 |
| 700 | 20240103 | 092100 | 12829400200 | 85000 | 84900 | 85100 | 84800 | 3125 |
| 701 | 20240103 | 092000 | 12563826800 | 85000 | 85100 | 85100 | 84800 | 1987 |
| 702 | 20240103 | 091900 | 12395065600 | 85100 | 85400 | 85400 | 84900 | 1854 |
| 703 | 20240103 | 091800 | 12237276700 | 85300 | 84800 | 85400 | 84800 | 15363 |
| 704 | 20240103 | 091700 | 10929060700 | 84800 | 84000 | 84800 | 84000 | 4432 |
| 705 | 20240103 | 091600 | 10554747200 | 84000 | 84300 | 84300 | 83900 | 5360 |
| 706 | 20240103 | 091500 | 10104115600 | 84200 | 84400 | 84400 | 84100 | 1960 |
| 707 | 20240103 | 091400 | 9938970400 | 84300 | 84200 | 84500 | 84200 | 2554 |
| 708 | 20240103 | 091300 | 9723627300 | 84300 | 84800 | 85000 | 84300 | 4680 |
| 709 | 20240103 | 091200 | 9327854700 | 84800 | 85300 | 85300 | 84700 | 5335 |
| 710 | 20240103 | 091100 | 8873857000 | 85200 | 84700 | 85300 | 84700 | 10075 |
| 711 | 20240103 | 091000 | 8016813400 | 84800 | 84700 | 85400 | 84700 | 19777 |
| 712 | 20240103 | 090900 | 6335940300 | 84700 | 84400 | 84700 | 84300 | 5556 |
| 713 | 20240103 | 090800 | 5866114200 | 84400 | 84500 | 84700 | 84300 | 2673 |
| 714 | 20240103 | 090700 | 5640329200 | 84600 | 83400 | 84900 | 83400 | 20961 |
| 715 | 20240103 | 090600 | 3877663700 | 83400 | 83200 | 83400 | 83100 | 1756 |
| 716 | 20240103 | 090500 | 3731621600 | 83300 | 83600 | 83800 | 83100 | 4514 |
| 717 | 20240103 | 090400 | 3354102700 | 83700 | 82800 | 83800 | 82600 | 11036 |
| 718 | 20240103 | 090300 | 2433892600 | 82800 | 82100 | 83700 | 82100 | 11896 |
| 719 | 20240103 | 090200 | 1450643300 | 82100 | 82100 | 82300 | 81600 | 4873 |
| 720 | 20240103 | 090100 | 1050772700 | 82000 | 81500 | 82000 | 81300 | 2370 |
| 721 | 20240103 | 090000 | 856758900 | 81700 | 82500 | 82600 | 81300 | 10369 |