39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 3 | 20240105 | 205800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20240105 | 205700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20240105 | 205600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20240105 | 205500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20240105 | 205400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20240105 | 205300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20240105 | 205200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20240105 | 205100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20240105 | 205000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20240105 | 204900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20240105 | 204800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20240105 | 204700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20240105 | 204600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20240105 | 204500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20240105 | 204400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20240105 | 204300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20240105 | 204200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20240105 | 204100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20240105 | 204000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20240105 | 203900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20240105 | 203800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20240105 | 203700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20240105 | 203600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20240105 | 203500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20240105 | 203400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20240105 | 203300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20240105 | 203200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20240105 | 203100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20240105 | 203000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20240105 | 202900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 33 | 20240105 | 202800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20240105 | 202700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20240105 | 202600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20240105 | 202500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20240105 | 202400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20240105 | 202300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20240105 | 202200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20240105 | 202100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20240105 | 202000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20240105 | 201900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20240105 | 201800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20240105 | 201700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20240105 | 201600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20240105 | 201500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20240105 | 201400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20240105 | 201300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20240105 | 201200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20240105 | 201100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20240105 | 201000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20240105 | 200900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20240105 | 200800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20240105 | 200700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20240105 | 200600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20240105 | 200500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20240105 | 200400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20240105 | 200300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20240105 | 200200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20240105 | 200100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20240105 | 200000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20240105 | 195900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 63 | 20240105 | 195800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20240105 | 195700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20240105 | 195600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20240105 | 195500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20240105 | 195400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20240105 | 195300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20240105 | 195200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20240105 | 195100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20240105 | 195000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20240105 | 194900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20240105 | 194800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20240105 | 194700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20240105 | 194600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20240105 | 194500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20240105 | 194400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20240105 | 194300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20240105 | 194200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20240105 | 194100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20240105 | 194000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20240105 | 193900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20240105 | 193800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20240105 | 193700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20240105 | 193600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20240105 | 193500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20240105 | 193400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20240105 | 193300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20240105 | 193200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20240105 | 193100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20240105 | 193000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20240105 | 192900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 93 | 20240105 | 192800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20240105 | 192700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20240105 | 192600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20240105 | 192500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20240105 | 192400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20240105 | 192300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20240105 | 192200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20240105 | 192100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20240105 | 192000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20240105 | 191900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20240105 | 191800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20240105 | 191700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20240105 | 191600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20240105 | 191500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20240105 | 191400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20240105 | 191300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20240105 | 191200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20240105 | 191100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20240105 | 191000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20240105 | 190900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20240105 | 190800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20240105 | 190700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20240105 | 190600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20240105 | 190500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20240105 | 190400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20240105 | 190300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20240105 | 190200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20240105 | 190100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20240105 | 190000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20240105 | 185900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 123 | 20240105 | 185800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20240105 | 185700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20240105 | 185600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20240105 | 185500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20240105 | 185400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20240105 | 185300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20240105 | 185200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20240105 | 185100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20240105 | 185000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20240105 | 184900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20240105 | 184800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20240105 | 184700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20240105 | 184600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20240105 | 184500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20240105 | 184400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20240105 | 184300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20240105 | 184200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20240105 | 184100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20240105 | 184000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20240105 | 183900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20240105 | 183800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20240105 | 183700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20240105 | 183600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20240105 | 183500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20240105 | 183400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20240105 | 183300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20240105 | 183200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20240105 | 183100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20240105 | 183000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20240105 | 182900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 153 | 20240105 | 182800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20240105 | 182700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20240105 | 182600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20240105 | 182500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20240105 | 182400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20240105 | 182300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20240105 | 182200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20240105 | 182100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20240105 | 182000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20240105 | 181900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20240105 | 181800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20240105 | 181700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20240105 | 181600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20240105 | 181500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20240105 | 181400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20240105 | 181300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20240105 | 181200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20240105 | 181100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20240105 | 181000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20240105 | 180900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20240105 | 180800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20240105 | 180700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20240105 | 180600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20240105 | 180500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20240105 | 180400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20240105 | 180300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20240105 | 180200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20240105 | 180100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20240105 | 180000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20240105 | 175900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 183 | 20240105 | 175800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20240105 | 175700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20240105 | 175600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20240105 | 175500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20240105 | 175400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20240105 | 175300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20240105 | 175200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20240105 | 175100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20240105 | 175000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20240105 | 174900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20240105 | 174800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20240105 | 174700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20240105 | 174600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20240105 | 174500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20240105 | 174400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20240105 | 174300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20240105 | 174200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20240105 | 174100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20240105 | 174000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20240105 | 173900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20240105 | 173800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20240105 | 173700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20240105 | 173600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20240105 | 173500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20240105 | 173400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20240105 | 173300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20240105 | 173200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20240105 | 173100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20240105 | 173000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20240105 | 172900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 213 | 20240105 | 172800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20240105 | 172700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20240105 | 172600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20240105 | 172500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20240105 | 172400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20240105 | 172300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20240105 | 172200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20240105 | 172100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20240105 | 172000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20240105 | 171900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20240105 | 171800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20240105 | 171700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20240105 | 171600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20240105 | 171500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20240105 | 171400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20240105 | 171300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20240105 | 171200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20240105 | 171100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240105 | 171000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240105 | 170900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240105 | 170800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20240105 | 170700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20240105 | 170600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20240105 | 170500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20240105 | 170400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20240105 | 170300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20240105 | 170200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20240105 | 170100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20240105 | 170000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20240105 | 165900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 243 | 20240105 | 165800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20240105 | 165700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20240105 | 165600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20240105 | 165500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20240105 | 165400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20240105 | 165300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20240105 | 165200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20240105 | 165100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20240105 | 165000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20240105 | 164900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20240105 | 164800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20240105 | 164700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20240105 | 164600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20240105 | 164500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20240105 | 164400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20240105 | 164300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20240105 | 164200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20240105 | 164100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20240105 | 164000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20240105 | 163900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20240105 | 163800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20240105 | 163700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20240105 | 163600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20240105 | 163500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20240105 | 163400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20240105 | 163300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20240105 | 163200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20240105 | 163100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20240105 | 163000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20240105 | 162900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 273 | 20240105 | 162800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20240105 | 162700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 275 | 20240105 | 162600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 276 | 20240105 | 162500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20240105 | 162400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20240105 | 162300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20240105 | 162200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20240105 | 162100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20240105 | 162000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20240105 | 161900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20240105 | 161800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 284 | 20240105 | 161700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 285 | 20240105 | 161600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 286 | 20240105 | 161500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 287 | 20240105 | 161400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 288 | 20240105 | 161300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 289 | 20240105 | 161200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 290 | 20240105 | 161100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 291 | 20240105 | 161000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 292 | 20240105 | 160900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 293 | 20240105 | 160800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 294 | 20240105 | 160700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 295 | 20240105 | 160600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 296 | 20240105 | 160500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 297 | 20240105 | 160400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 298 | 20240105 | 160300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 299 | 20240105 | 160200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 300 | 20240105 | 160100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 301 | 20240105 | 160000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 302 | 20240105 | 155900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 303 | 20240105 | 155800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 304 | 20240105 | 155700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 305 | 20240105 | 155600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 306 | 20240105 | 155500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 307 | 20240105 | 155400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 308 | 20240105 | 155300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 309 | 20240105 | 155200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 310 | 20240105 | 155100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 311 | 20240105 | 155000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 312 | 20240105 | 154900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 313 | 20240105 | 154800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 314 | 20240105 | 154700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 315 | 20240105 | 154600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 316 | 20240105 | 154500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 317 | 20240105 | 154400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 318 | 20240105 | 154300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 319 | 20240105 | 154200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 320 | 20240105 | 154100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 321 | 20240105 | 154000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 322 | 20240105 | 153900 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 323 | 20240105 | 153800 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 324 | 20240105 | 153700 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 325 | 20240105 | 153600 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 326 | 20240105 | 153500 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 327 | 20240105 | 153400 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 328 | 20240105 | 153300 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 329 | 20240105 | 153200 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 330 | 20240105 | 153100 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 331 | 20240105 | 153000 | 40728309000 | 90300 | 90300 | 90300 | 90300 | 10271 |
| 332 | 20240105 | 152900 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 333 | 20240105 | 152800 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 334 | 20240105 | 152700 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 335 | 20240105 | 152600 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 336 | 20240105 | 152500 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 337 | 20240105 | 152400 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 338 | 20240105 | 152300 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 339 | 20240105 | 152200 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 340 | 20240105 | 152100 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 341 | 20240105 | 152000 | 39800837700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 342 | 20240105 | 151900 | 39800837700 | 90300 | 90300 | 90500 | 90300 | 646 |
| 343 | 20240105 | 151800 | 39742423000 | 90300 | 90600 | 90600 | 90300 | 1423 |
| 344 | 20240105 | 151700 | 39613699100 | 90600 | 90600 | 90600 | 90400 | 1087 |
| 345 | 20240105 | 151600 | 39515302700 | 90500 | 90600 | 90600 | 90500 | 1247 |
| 346 | 20240105 | 151500 | 39402403200 | 90600 | 90400 | 90600 | 90400 | 2015 |
| 347 | 20240105 | 151400 | 39220105500 | 90400 | 90400 | 90500 | 90400 | 1650 |
| 348 | 20240105 | 151300 | 39070805200 | 90400 | 90400 | 90400 | 90300 | 1915 |
| 349 | 20240105 | 151200 | 38897703300 | 90300 | 90400 | 90400 | 90300 | 157 |
| 350 | 20240105 | 151100 | 38883521600 | 90400 | 90300 | 90400 | 90300 | 413 |
| 351 | 20240105 | 151000 | 38846204100 | 90300 | 90400 | 90400 | 90300 | 735 |
| 352 | 20240105 | 150900 | 38779811800 | 90300 | 90400 | 90400 | 90300 | 724 |
| 353 | 20240105 | 150800 | 38714402000 | 90300 | 90300 | 90400 | 90200 | 974 |
| 354 | 20240105 | 150700 | 38626451300 | 90300 | 90300 | 90400 | 90300 | 778 |
| 355 | 20240105 | 150600 | 38556185800 | 90400 | 90300 | 90400 | 90300 | 1021 |
| 356 | 20240105 | 150500 | 38463960100 | 90300 | 90300 | 90400 | 90200 | 1634 |
| 357 | 20240105 | 150400 | 38316412200 | 90200 | 90100 | 90200 | 90100 | 1343 |
| 358 | 20240105 | 150300 | 38195304100 | 90200 | 90000 | 90200 | 90000 | 1497 |
| 359 | 20240105 | 150200 | 38060399300 | 90000 | 90100 | 90100 | 89900 | 535 |
| 360 | 20240105 | 150100 | 38012272200 | 90000 | 89900 | 90000 | 89900 | 900 |
| 361 | 20240105 | 150000 | 37931295700 | 90000 | 90100 | 90100 | 90000 | 547 |
| 362 | 20240105 | 145900 | 37882046000 | 90100 | 89800 | 90100 | 89700 | 1161 |
| 363 | 20240105 | 145800 | 37777595700 | 89800 | 89900 | 89900 | 89700 | 361 |
| 364 | 20240105 | 145700 | 37745200200 | 89800 | 89800 | 89900 | 89700 | 597 |
| 365 | 20240105 | 145600 | 37691588100 | 89800 | 89800 | 89900 | 89600 | 835 |
| 366 | 20240105 | 145500 | 37616646200 | 89800 | 89800 | 89800 | 89600 | 657 |
| 367 | 20240105 | 145400 | 37557702900 | 89800 | 89800 | 90000 | 89700 | 859 |
| 368 | 20240105 | 145300 | 37480530800 | 89800 | 89800 | 90000 | 89600 | 980 |
| 369 | 20240105 | 145200 | 37392510400 | 89800 | 89900 | 90000 | 89500 | 1151 |
| 370 | 20240105 | 145100 | 37289269300 | 90000 | 89800 | 90000 | 89500 | 1300 |
| 371 | 20240105 | 145000 | 37172708800 | 89700 | 89900 | 89900 | 89700 | 1181 |
| 372 | 20240105 | 144900 | 37066672500 | 89800 | 89900 | 90000 | 89800 | 721 |
| 373 | 20240105 | 144800 | 37001873400 | 89900 | 89900 | 90000 | 89800 | 747 |
| 374 | 20240105 | 144700 | 36934706000 | 89800 | 90000 | 90100 | 89800 | 959 |
| 375 | 20240105 | 144600 | 36848451700 | 89900 | 89900 | 90100 | 89900 | 636 |
| 376 | 20240105 | 144500 | 36791234500 | 90000 | 90000 | 90100 | 89900 | 966 |
| 377 | 20240105 | 144400 | 36704347500 | 90100 | 90000 | 90100 | 89900 | 540 |
| 378 | 20240105 | 144300 | 36655752000 | 90100 | 90100 | 90200 | 89900 | 813 |
| 379 | 20240105 | 144200 | 36582549600 | 90000 | 90100 | 90100 | 90000 | 700 |
| 380 | 20240105 | 144100 | 36519522500 | 90100 | 90100 | 90100 | 89900 | 811 |
| 381 | 20240105 | 144000 | 36446526700 | 89900 | 90000 | 90200 | 89900 | 525 |
| 382 | 20240105 | 143900 | 36399264100 | 90000 | 90100 | 90300 | 90000 | 950 |
| 383 | 20240105 | 143800 | 36313648800 | 90100 | 90200 | 90300 | 90100 | 1056 |
| 384 | 20240105 | 143700 | 36218367400 | 90000 | 90100 | 90200 | 90000 | 1237 |
| 385 | 20240105 | 143600 | 36106978300 | 90100 | 90300 | 90300 | 90100 | 682 |
| 386 | 20240105 | 143500 | 36045504500 | 90300 | 90200 | 90300 | 90100 | 608 |
| 387 | 20240105 | 143400 | 35990654800 | 90200 | 90200 | 90400 | 90100 | 703 |
| 388 | 20240105 | 143300 | 35927232300 | 90400 | 90400 | 90400 | 90300 | 1327 |
| 389 | 20240105 | 143200 | 35807340900 | 90300 | 90300 | 90300 | 90200 | 364 |
| 390 | 20240105 | 143100 | 35774482300 | 90300 | 90400 | 90400 | 90200 | 665 |
| 391 | 20240105 | 143000 | 35714427500 | 90400 | 90400 | 90400 | 90100 | 1057 |
| 392 | 20240105 | 142900 | 35618959900 | 90400 | 90200 | 90400 | 90200 | 487 |
| 393 | 20240105 | 142800 | 35574956600 | 90300 | 90400 | 90400 | 90200 | 574 |
| 394 | 20240105 | 142700 | 35523110600 | 90400 | 90500 | 90500 | 90400 | 615 |
| 395 | 20240105 | 142600 | 35467491900 | 90500 | 90300 | 90500 | 90300 | 934 |
| 396 | 20240105 | 142500 | 35383034800 | 90300 | 90300 | 90400 | 90300 | 940 |
| 397 | 20240105 | 142400 | 35298124600 | 90400 | 90200 | 90400 | 90100 | 385 |
| 398 | 20240105 | 142300 | 35263400000 | 90200 | 90200 | 90200 | 90000 | 704 |
| 399 | 20240105 | 142200 | 35199958700 | 90200 | 90100 | 90300 | 90000 | 506 |
| 400 | 20240105 | 142100 | 35154369100 | 90300 | 90400 | 90400 | 90200 | 622 |
| 401 | 20240105 | 142000 | 35098222900 | 90400 | 90400 | 90400 | 90200 | 2278 |
| 402 | 20240105 | 141900 | 34892530600 | 90400 | 90400 | 90400 | 90300 | 826 |
| 403 | 20240105 | 141800 | 34817899300 | 90400 | 90400 | 90400 | 90300 | 451 |
| 404 | 20240105 | 141700 | 34777149900 | 90300 | 90300 | 90400 | 90200 | 778 |
| 405 | 20240105 | 141600 | 34706861500 | 90300 | 90100 | 90300 | 90100 | 1388 |
| 406 | 20240105 | 141500 | 34581716600 | 90100 | 90200 | 90200 | 90100 | 211 |
| 407 | 20240105 | 141400 | 34562697700 | 90100 | 90100 | 90200 | 90100 | 275 |
| 408 | 20240105 | 141300 | 34537919100 | 90200 | 90400 | 90400 | 90100 | 1061 |
| 409 | 20240105 | 141200 | 34442221800 | 90400 | 90400 | 90400 | 90300 | 787 |
| 410 | 20240105 | 141100 | 34371107600 | 90400 | 90400 | 90500 | 90400 | 923 |
| 411 | 20240105 | 141000 | 34287648300 | 90500 | 90300 | 90500 | 90200 | 1642 |
| 412 | 20240105 | 140900 | 34139286000 | 90300 | 90200 | 90400 | 90200 | 795 |
| 413 | 20240105 | 140800 | 34067509300 | 90200 | 90200 | 90300 | 90100 | 398 |
| 414 | 20240105 | 140700 | 34031606800 | 90200 | 90000 | 90300 | 89900 | 503 |
| 415 | 20240105 | 140600 | 33986279300 | 89800 | 90000 | 90200 | 89800 | 323 |
| 416 | 20240105 | 140500 | 33957200300 | 90000 | 89900 | 90000 | 89800 | 678 |
| 417 | 20240105 | 140400 | 33896227900 | 90000 | 90100 | 90100 | 89700 | 304 |
| 418 | 20240105 | 140300 | 33868898800 | 90200 | 89800 | 90400 | 89700 | 1978 |
| 419 | 20240105 | 140200 | 33690609800 | 89700 | 89900 | 89900 | 89600 | 1294 |
| 420 | 20240105 | 140100 | 33574493100 | 89900 | 90100 | 90100 | 89800 | 2095 |
| 421 | 20240105 | 140000 | 33386076400 | 90000 | 90100 | 90100 | 90000 | 614 |
| 422 | 20240105 | 135900 | 33330800400 | 90100 | 90100 | 90100 | 90000 | 184 |
| 423 | 20240105 | 135800 | 33314230500 | 90100 | 90300 | 90300 | 90000 | 497 |
| 424 | 20240105 | 135700 | 33269446600 | 90000 | 90400 | 90500 | 90000 | 2129 |
| 425 | 20240105 | 135600 | 33077015300 | 90500 | 89900 | 90500 | 89800 | 6119 |
| 426 | 20240105 | 135500 | 32525868300 | 89900 | 89800 | 89900 | 89800 | 455 |
| 427 | 20240105 | 135400 | 32484976500 | 89900 | 89800 | 89900 | 89800 | 1466 |
| 428 | 20240105 | 135300 | 32353213500 | 89900 | 89800 | 89900 | 89800 | 460 |
| 429 | 20240105 | 135200 | 32311898400 | 89900 | 89900 | 89900 | 89800 | 489 |
| 430 | 20240105 | 135100 | 32267946200 | 89900 | 89900 | 89900 | 89800 | 324 |
| 431 | 20240105 | 135000 | 32238839500 | 89900 | 89700 | 89900 | 89600 | 4401 |
| 432 | 20240105 | 134900 | 31843834000 | 89700 | 89700 | 89700 | 89600 | 591 |
| 433 | 20240105 | 134800 | 31790872000 | 89700 | 89700 | 89700 | 89600 | 1054 |
| 434 | 20240105 | 134700 | 31696412200 | 89700 | 89600 | 89700 | 89600 | 650 |
| 435 | 20240105 | 134600 | 31638137400 | 89700 | 89500 | 89700 | 89400 | 2579 |
| 436 | 20240105 | 134500 | 31407127200 | 89400 | 89500 | 89500 | 89400 | 546 |
| 437 | 20240105 | 134400 | 31358280000 | 89500 | 89500 | 89500 | 89400 | 501 |
| 438 | 20240105 | 134300 | 31313465400 | 89500 | 89400 | 89500 | 89400 | 271 |
| 439 | 20240105 | 134200 | 31289221200 | 89400 | 89500 | 89500 | 89400 | 342 |
| 440 | 20240105 | 134100 | 31258638100 | 89500 | 89500 | 89500 | 89400 | 447 |
| 441 | 20240105 | 134000 | 31218657000 | 89500 | 89400 | 89500 | 89400 | 474 |
| 442 | 20240105 | 133900 | 31176270600 | 89500 | 89200 | 89500 | 89200 | 799 |
| 443 | 20240105 | 133800 | 31104899900 | 89300 | 89200 | 89300 | 89200 | 142 |
| 444 | 20240105 | 133700 | 31092225500 | 89200 | 89300 | 89300 | 89200 | 321 |
| 445 | 20240105 | 133600 | 31063570200 | 89200 | 89300 | 89300 | 89200 | 779 |
| 446 | 20240105 | 133500 | 30994067300 | 89300 | 89300 | 89300 | 89200 | 326 |
| 447 | 20240105 | 133400 | 30964971000 | 89200 | 89300 | 89300 | 89200 | 291 |
| 448 | 20240105 | 133300 | 30939008300 | 89300 | 89300 | 89400 | 89300 | 740 |
| 449 | 20240105 | 133200 | 30872921500 | 89400 | 89400 | 89400 | 89300 | 114 |
| 450 | 20240105 | 133100 | 30862732800 | 89400 | 89500 | 89500 | 89400 | 805 |
| 451 | 20240105 | 133000 | 30790732700 | 89400 | 89500 | 89500 | 89400 | 588 |
| 452 | 20240105 | 132900 | 30738135000 | 89500 | 89400 | 89500 | 89300 | 454 |
| 453 | 20240105 | 132800 | 30697533800 | 89400 | 89300 | 89400 | 89300 | 433 |
| 454 | 20240105 | 132700 | 30658852500 | 89400 | 89400 | 89400 | 89300 | 510 |
| 455 | 20240105 | 132600 | 30613267100 | 89400 | 89300 | 89400 | 89100 | 462 |
| 456 | 20240105 | 132500 | 30572016000 | 89300 | 89100 | 89300 | 89100 | 423 |
| 457 | 20240105 | 132400 | 30534268400 | 89200 | 89300 | 89300 | 89000 | 917 |
| 458 | 20240105 | 132300 | 30452524400 | 89300 | 89300 | 89400 | 89200 | 284 |
| 459 | 20240105 | 132200 | 30427164500 | 89300 | 89400 | 89400 | 89000 | 460 |
| 460 | 20240105 | 132100 | 30386159200 | 89100 | 89200 | 89400 | 89100 | 393 |
| 461 | 20240105 | 132000 | 30351083600 | 89200 | 89200 | 89300 | 89100 | 322 |
| 462 | 20240105 | 131900 | 30322345000 | 89100 | 89400 | 89400 | 89000 | 594 |
| 463 | 20240105 | 131800 | 30269373200 | 89400 | 89600 | 89600 | 89400 | 572 |
| 464 | 20240105 | 131700 | 30218201900 | 89600 | 89700 | 89700 | 89500 | 1056 |
| 465 | 20240105 | 131600 | 30123584400 | 89500 | 89500 | 89600 | 89400 | 661 |
| 466 | 20240105 | 131500 | 30064408700 | 89500 | 89400 | 89500 | 89300 | 637 |
| 467 | 20240105 | 131400 | 30007459800 | 89400 | 89300 | 89400 | 89200 | 475 |
| 468 | 20240105 | 131300 | 29965061800 | 89300 | 89200 | 89300 | 88800 | 697 |
| 469 | 20240105 | 131200 | 29902943800 | 89300 | 89400 | 89400 | 89300 | 1022 |
| 470 | 20240105 | 131100 | 29811653700 | 89400 | 89300 | 89400 | 89300 | 158 |
| 471 | 20240105 | 131000 | 29797540300 | 89400 | 89400 | 89600 | 89400 | 985 |
| 472 | 20240105 | 130900 | 29709450500 | 89500 | 89500 | 89600 | 89400 | 594 |
| 473 | 20240105 | 130800 | 29656314600 | 89500 | 89600 | 89700 | 89400 | 922 |
| 474 | 20240105 | 130700 | 29573705400 | 89700 | 89700 | 89700 | 89600 | 489 |
| 475 | 20240105 | 130600 | 29529869500 | 89700 | 89800 | 89800 | 89600 | 443 |
| 476 | 20240105 | 130500 | 29490130200 | 89800 | 89500 | 89800 | 89500 | 1505 |
| 477 | 20240105 | 130400 | 29355189200 | 89600 | 89600 | 89600 | 89400 | 409 |
| 478 | 20240105 | 130300 | 29318581900 | 89500 | 89500 | 89600 | 89400 | 495 |
| 479 | 20240105 | 130200 | 29274276700 | 89600 | 89500 | 89600 | 89400 | 609 |
| 480 | 20240105 | 130100 | 29219784900 | 89500 | 89600 | 89600 | 89400 | 993 |
| 481 | 20240105 | 130000 | 29130914500 | 89600 | 89600 | 89600 | 89500 | 419 |
| 482 | 20240105 | 125900 | 29093391500 | 89600 | 89600 | 89600 | 89500 | 398 |
| 483 | 20240105 | 125800 | 29057751200 | 89600 | 89500 | 89600 | 89400 | 668 |
| 484 | 20240105 | 125700 | 28997952400 | 89500 | 89400 | 89500 | 89400 | 269 |
| 485 | 20240105 | 125600 | 28973887000 | 89500 | 89400 | 89500 | 89400 | 1085 |
| 486 | 20240105 | 125500 | 28876866400 | 89500 | 89500 | 89500 | 89400 | 510 |
| 487 | 20240105 | 125400 | 28831244100 | 89500 | 89500 | 89500 | 89400 | 174 |
| 488 | 20240105 | 125300 | 28815678100 | 89500 | 89500 | 89600 | 89300 | 1170 |
| 489 | 20240105 | 125200 | 28710957000 | 89500 | 89400 | 89500 | 89300 | 442 |
| 490 | 20240105 | 125100 | 28671447600 | 89300 | 89200 | 89400 | 89200 | 1009 |
| 491 | 20240105 | 125000 | 28581379900 | 89100 | 89100 | 89200 | 89000 | 634 |
| 492 | 20240105 | 124900 | 28524891000 | 89100 | 89000 | 89100 | 89000 | 296 |
| 493 | 20240105 | 124800 | 28498528200 | 89000 | 89100 | 89100 | 89000 | 172 |
| 494 | 20240105 | 124700 | 28483210400 | 89100 | 89000 | 89100 | 89000 | 180 |
| 495 | 20240105 | 124600 | 28467178500 | 89100 | 89100 | 89100 | 89000 | 110 |
| 496 | 20240105 | 124500 | 28457386000 | 89100 | 89100 | 89100 | 89000 | 609 |
| 497 | 20240105 | 124400 | 28403156200 | 89100 | 89100 | 89200 | 89000 | 1084 |
| 498 | 20240105 | 124300 | 28306574400 | 89100 | 89100 | 89100 | 89000 | 243 |
| 499 | 20240105 | 124200 | 28284932500 | 89100 | 89100 | 89100 | 89000 | 587 |
| 500 | 20240105 | 124100 | 28232637900 | 89100 | 89100 | 89100 | 89000 | 230 |
| 501 | 20240105 | 124000 | 28212151300 | 89100 | 89000 | 89100 | 88900 | 182 |
| 502 | 20240105 | 123900 | 28195952000 | 88900 | 88900 | 89000 | 88800 | 539 |
| 503 | 20240105 | 123800 | 28148030900 | 89000 | 89000 | 89100 | 89000 | 405 |
| 504 | 20240105 | 123700 | 28111983400 | 89100 | 89000 | 89100 | 88900 | 659 |
| 505 | 20240105 | 123600 | 28053340200 | 89000 | 88900 | 89000 | 88800 | 451 |
| 506 | 20240105 | 123500 | 28013231500 | 88900 | 88700 | 88900 | 88700 | 183 |
| 507 | 20240105 | 123400 | 27996969800 | 88800 | 88900 | 88900 | 88700 | 88 |
| 508 | 20240105 | 123300 | 27989156400 | 88800 | 88800 | 88900 | 88800 | 709 |
| 509 | 20240105 | 123200 | 27926188400 | 88900 | 88900 | 88900 | 88800 | 247 |
| 510 | 20240105 | 123100 | 27904251300 | 88900 | 88900 | 89000 | 88800 | 648 |
| 511 | 20240105 | 123000 | 27846640900 | 88900 | 88700 | 88900 | 88700 | 399 |
| 512 | 20240105 | 122900 | 27811219200 | 88700 | 88500 | 88700 | 88500 | 1206 |
| 513 | 20240105 | 122800 | 27704380700 | 88600 | 88500 | 88600 | 88500 | 140 |
| 514 | 20240105 | 122700 | 27691985200 | 88500 | 88500 | 88600 | 88500 | 592 |
| 515 | 20240105 | 122600 | 27639578300 | 88500 | 88500 | 88600 | 88500 | 435 |
| 516 | 20240105 | 122500 | 27601062300 | 88600 | 88600 | 88600 | 88500 | 257 |
| 517 | 20240105 | 122400 | 27578306600 | 88600 | 88500 | 88600 | 88500 | 183 |
| 518 | 20240105 | 122300 | 27562097900 | 88500 | 88500 | 88500 | 88400 | 440 |
| 519 | 20240105 | 122200 | 27523182500 | 88400 | 88400 | 88500 | 88400 | 215 |
| 520 | 20240105 | 122100 | 27504164600 | 88400 | 88500 | 88500 | 88400 | 117 |
| 521 | 20240105 | 122000 | 27493813000 | 88500 | 88500 | 88500 | 88400 | 341 |
| 522 | 20240105 | 121900 | 27463651000 | 88500 | 88500 | 88500 | 88400 | 59 |
| 523 | 20240105 | 121800 | 27458432100 | 88600 | 88400 | 88600 | 88400 | 369 |
| 524 | 20240105 | 121700 | 27425787100 | 88500 | 88400 | 88600 | 88400 | 230 |
| 525 | 20240105 | 121600 | 27405450300 | 88400 | 88500 | 88600 | 88400 | 932 |
| 526 | 20240105 | 121500 | 27322970800 | 88500 | 88600 | 88600 | 88500 | 433 |
| 527 | 20240105 | 121400 | 27284626800 | 88600 | 88600 | 88600 | 88500 | 122 |
| 528 | 20240105 | 121300 | 27273820900 | 88500 | 88500 | 88600 | 88500 | 119 |
| 529 | 20240105 | 121200 | 27263286200 | 88600 | 88500 | 88600 | 88500 | 353 |
| 530 | 20240105 | 121100 | 27232023100 | 88600 | 88500 | 88600 | 88500 | 59 |
| 531 | 20240105 | 121000 | 27226798900 | 88500 | 88500 | 88500 | 88400 | 942 |
| 532 | 20240105 | 120900 | 27143470500 | 88500 | 88500 | 88500 | 88400 | 133 |
| 533 | 20240105 | 120800 | 27131706800 | 88500 | 88400 | 88500 | 88400 | 96 |
| 534 | 20240105 | 120700 | 27123216500 | 88400 | 88400 | 88500 | 88400 | 206 |
| 535 | 20240105 | 120600 | 27105003300 | 88400 | 88500 | 88500 | 88400 | 258 |
| 536 | 20240105 | 120500 | 27082189500 | 88500 | 88500 | 88600 | 88400 | 335 |
| 537 | 20240105 | 120400 | 27052539700 | 88500 | 88500 | 88600 | 88500 | 342 |
| 538 | 20240105 | 120300 | 27022270200 | 88500 | 88500 | 88600 | 88500 | 306 |
| 539 | 20240105 | 120200 | 26995180400 | 88600 | 88600 | 88600 | 88500 | 219 |
| 540 | 20240105 | 120100 | 26975796600 | 88600 | 88400 | 88600 | 88400 | 468 |
| 541 | 20240105 | 120000 | 26934381800 | 88400 | 88400 | 88500 | 88400 | 86 |
| 542 | 20240105 | 115900 | 26926773600 | 88400 | 88500 | 88500 | 88400 | 197 |
| 543 | 20240105 | 115800 | 26909353800 | 88400 | 88500 | 88500 | 88400 | 95 |
| 544 | 20240105 | 115700 | 26900950700 | 88400 | 88500 | 88500 | 88400 | 219 |
| 545 | 20240105 | 115600 | 26881578800 | 88500 | 88600 | 88600 | 88400 | 616 |
| 546 | 20240105 | 115500 | 26827094000 | 88600 | 88600 | 88600 | 88500 | 224 |
| 547 | 20240105 | 115400 | 26807260100 | 88600 | 88600 | 88700 | 88500 | 563 |
| 548 | 20240105 | 115300 | 26757381700 | 88700 | 88600 | 88800 | 88600 | 124 |
| 549 | 20240105 | 115200 | 26746384300 | 88600 | 88600 | 88700 | 88500 | 108 |
| 550 | 20240105 | 115100 | 26736811200 | 88600 | 88600 | 88800 | 88500 | 314 |
| 551 | 20240105 | 115000 | 26708988400 | 88600 | 88600 | 88800 | 88600 | 329 |
| 552 | 20240105 | 114900 | 26679835900 | 88600 | 88500 | 88700 | 88500 | 667 |
| 553 | 20240105 | 114800 | 26620771200 | 88500 | 88300 | 88500 | 88300 | 853 |
| 554 | 20240105 | 114700 | 26545357300 | 88400 | 88300 | 88400 | 88200 | 497 |
| 555 | 20240105 | 114600 | 26501471400 | 88300 | 88300 | 88400 | 88200 | 207 |
| 556 | 20240105 | 114500 | 26483198200 | 88200 | 88300 | 88400 | 88200 | 140 |
| 557 | 20240105 | 114400 | 26470837800 | 88400 | 88300 | 88400 | 88100 | 1207 |
| 558 | 20240105 | 114300 | 26364392300 | 88200 | 88400 | 88400 | 88200 | 368 |
| 559 | 20240105 | 114200 | 26331896000 | 88300 | 88300 | 88400 | 88200 | 233 |
| 560 | 20240105 | 114100 | 26311317200 | 88300 | 88300 | 88300 | 88200 | 239 |
| 561 | 20240105 | 114000 | 26290221200 | 88300 | 88100 | 88300 | 88100 | 583 |
| 562 | 20240105 | 113900 | 26238803400 | 88200 | 88200 | 88300 | 88100 | 255 |
| 563 | 20240105 | 113800 | 26216313800 | 88200 | 88200 | 88300 | 88100 | 300 |
| 564 | 20240105 | 113700 | 26189854900 | 88200 | 88300 | 88300 | 88100 | 570 |
| 565 | 20240105 | 113600 | 26139578300 | 88300 | 88200 | 88300 | 88200 | 713 |
| 566 | 20240105 | 113500 | 26076639600 | 88200 | 88200 | 88300 | 88200 | 194 |
| 567 | 20240105 | 113400 | 26059526200 | 88300 | 88200 | 88300 | 88100 | 332 |
| 568 | 20240105 | 113300 | 26030239500 | 88100 | 88300 | 88300 | 88100 | 610 |
| 569 | 20240105 | 113200 | 25976489200 | 88200 | 88200 | 88200 | 87900 | 501 |
| 570 | 20240105 | 113100 | 25932379400 | 88200 | 88400 | 88400 | 87900 | 6081 |
| 571 | 20240105 | 113000 | 25396382000 | 88400 | 88600 | 88700 | 88400 | 136 |
| 572 | 20240105 | 112900 | 25384344100 | 88600 | 88700 | 88700 | 88400 | 1284 |
| 573 | 20240105 | 112800 | 25270776000 | 88600 | 88700 | 88700 | 88600 | 230 |
| 574 | 20240105 | 112700 | 25250393400 | 88600 | 88600 | 88700 | 88500 | 445 |
| 575 | 20240105 | 112600 | 25210963500 | 88600 | 88600 | 88700 | 88500 | 514 |
| 576 | 20240105 | 112500 | 25165432900 | 88600 | 88800 | 88800 | 88600 | 486 |
| 577 | 20240105 | 112400 | 25122350400 | 88800 | 88800 | 88800 | 88600 | 466 |
| 578 | 20240105 | 112300 | 25081034100 | 88700 | 88700 | 88800 | 88600 | 485 |
| 579 | 20240105 | 112200 | 25038012600 | 88700 | 88700 | 88700 | 88600 | 188 |
| 580 | 20240105 | 112100 | 25021345100 | 88800 | 88800 | 88800 | 88600 | 559 |
| 581 | 20240105 | 112000 | 24971765300 | 88800 | 88800 | 88900 | 88700 | 380 |
| 582 | 20240105 | 111900 | 24938022600 | 88900 | 89000 | 89000 | 88800 | 566 |
| 583 | 20240105 | 111800 | 24887706600 | 88900 | 88900 | 89000 | 88800 | 378 |
| 584 | 20240105 | 111700 | 24854103500 | 89000 | 88900 | 89000 | 88900 | 172 |
| 585 | 20240105 | 111600 | 24838806900 | 88900 | 89100 | 89100 | 88900 | 433 |
| 586 | 20240105 | 111500 | 24800267000 | 89100 | 89100 | 89100 | 89000 | 470 |
| 587 | 20240105 | 111400 | 24758399200 | 89100 | 89000 | 89100 | 89000 | 126 |
| 588 | 20240105 | 111300 | 24747177300 | 89000 | 88900 | 89100 | 88900 | 272 |
| 589 | 20240105 | 111200 | 24722970400 | 88900 | 89000 | 89100 | 88900 | 1080 |
| 590 | 20240105 | 111100 | 24626871000 | 89000 | 89000 | 89200 | 89000 | 716 |
| 591 | 20240105 | 111000 | 24563129200 | 89200 | 89200 | 89200 | 89000 | 291 |
| 592 | 20240105 | 110900 | 24537194400 | 89100 | 89200 | 89200 | 88900 | 749 |
| 593 | 20240105 | 110800 | 24470583700 | 89200 | 89100 | 89200 | 89000 | 410 |
| 594 | 20240105 | 110700 | 24434079300 | 89100 | 89000 | 89100 | 88800 | 607 |
| 595 | 20240105 | 110600 | 24380077200 | 89000 | 89100 | 89200 | 89000 | 213 |
| 596 | 20240105 | 110500 | 24361094600 | 89200 | 88800 | 89200 | 88800 | 341 |
| 597 | 20240105 | 110400 | 24330742700 | 88800 | 88800 | 88900 | 88800 | 306 |
| 598 | 20240105 | 110300 | 24303550700 | 88900 | 88900 | 88900 | 88800 | 304 |
| 599 | 20240105 | 110200 | 24276550000 | 88900 | 89000 | 89000 | 88800 | 66 |
| 600 | 20240105 | 110100 | 24270683100 | 89000 | 88900 | 89100 | 88900 | 941 |
| 601 | 20240105 | 110000 | 24186943100 | 88800 | 89000 | 89100 | 88800 | 589 |
| 602 | 20240105 | 105900 | 24134566100 | 89200 | 89100 | 89200 | 89000 | 436 |
| 603 | 20240105 | 105800 | 24095729000 | 89100 | 88900 | 89100 | 88900 | 99 |
| 604 | 20240105 | 105700 | 24086911100 | 89000 | 88700 | 89300 | 88600 | 1033 |
| 605 | 20240105 | 105600 | 23995192500 | 88700 | 88700 | 88800 | 88500 | 1006 |
| 606 | 20240105 | 105500 | 23905996900 | 88800 | 89100 | 89200 | 88800 | 3848 |
| 607 | 20240105 | 105400 | 23563607400 | 89100 | 89200 | 89300 | 89100 | 917 |
| 608 | 20240105 | 105300 | 23481807800 | 89200 | 89200 | 89300 | 89100 | 923 |
| 609 | 20240105 | 105200 | 23399475600 | 89300 | 89200 | 89300 | 89200 | 180 |
| 610 | 20240105 | 105100 | 23383414900 | 89200 | 89500 | 89600 | 89100 | 2101 |
| 611 | 20240105 | 105000 | 23195574100 | 89400 | 89400 | 89600 | 89400 | 307 |
| 612 | 20240105 | 104900 | 23168104800 | 89400 | 89400 | 89500 | 89300 | 302 |
| 613 | 20240105 | 104800 | 23141105300 | 89400 | 89600 | 89600 | 89300 | 1865 |
| 614 | 20240105 | 104700 | 22974257200 | 89600 | 89500 | 89700 | 89500 | 1481 |
| 615 | 20240105 | 104600 | 22841547100 | 89500 | 89300 | 89600 | 89300 | 1581 |
| 616 | 20240105 | 104500 | 22700159300 | 89300 | 89300 | 89400 | 89200 | 1075 |
| 617 | 20240105 | 104400 | 22604134900 | 89400 | 89200 | 89400 | 89200 | 980 |
| 618 | 20240105 | 104300 | 22516623400 | 89300 | 89300 | 89300 | 89200 | 451 |
| 619 | 20240105 | 104200 | 22476372000 | 89200 | 89200 | 89400 | 89100 | 559 |
| 620 | 20240105 | 104100 | 22426487900 | 89300 | 89200 | 89300 | 89100 | 846 |
| 621 | 20240105 | 104000 | 22350983500 | 89200 | 89100 | 89200 | 89100 | 561 |
| 622 | 20240105 | 103900 | 22300946300 | 89100 | 89100 | 89200 | 89100 | 284 |
| 623 | 20240105 | 103800 | 22275637300 | 89100 | 89200 | 89300 | 89000 | 1449 |
| 624 | 20240105 | 103700 | 22146475600 | 89200 | 89200 | 89300 | 89100 | 561 |
| 625 | 20240105 | 103600 | 22096446200 | 89100 | 89000 | 89200 | 88900 | 2127 |
| 626 | 20240105 | 103500 | 21907076700 | 89000 | 88900 | 89000 | 88900 | 370 |
| 627 | 20240105 | 103400 | 21874160600 | 89000 | 88900 | 89000 | 88800 | 206 |
| 628 | 20240105 | 103300 | 21855841600 | 88900 | 88900 | 88900 | 88800 | 741 |
| 629 | 20240105 | 103200 | 21789982800 | 88800 | 88900 | 89000 | 88800 | 1091 |
| 630 | 20240105 | 103100 | 21692963200 | 88900 | 88700 | 89000 | 88600 | 602 |
| 631 | 20240105 | 103000 | 21639452700 | 88800 | 88500 | 88800 | 88500 | 1316 |
| 632 | 20240105 | 102900 | 21522873900 | 88400 | 88300 | 88500 | 88300 | 592 |
| 633 | 20240105 | 102800 | 21470558400 | 88300 | 88300 | 88400 | 88300 | 417 |
| 634 | 20240105 | 102700 | 21433728500 | 88300 | 88400 | 88400 | 88200 | 686 |
| 635 | 20240105 | 102600 | 21373151000 | 88300 | 88200 | 88400 | 88200 | 474 |
| 636 | 20240105 | 102500 | 21331313200 | 88300 | 88300 | 88400 | 88200 | 721 |
| 637 | 20240105 | 102400 | 21267655900 | 88300 | 88400 | 88500 | 88300 | 1435 |
| 638 | 20240105 | 102300 | 21140901200 | 88400 | 88400 | 88500 | 88300 | 323 |
| 639 | 20240105 | 102200 | 21112341500 | 88300 | 88400 | 88500 | 88300 | 753 |
| 640 | 20240105 | 102100 | 21045766400 | 88400 | 88500 | 88600 | 88400 | 150 |
| 641 | 20240105 | 102000 | 21032500800 | 88400 | 88500 | 88700 | 88400 | 804 |
| 642 | 20240105 | 101900 | 20961368900 | 88400 | 88500 | 88600 | 88400 | 820 |
| 643 | 20240105 | 101800 | 20888815600 | 88600 | 88300 | 88600 | 88300 | 755 |
| 644 | 20240105 | 101700 | 20821976700 | 88400 | 88400 | 88500 | 88400 | 400 |
| 645 | 20240105 | 101600 | 20786614300 | 88500 | 88500 | 88600 | 88400 | 215 |
| 646 | 20240105 | 101500 | 20767591700 | 88500 | 88700 | 89000 | 88200 | 6558 |
| 647 | 20240105 | 101400 | 20187790600 | 88700 | 88700 | 88800 | 88600 | 1312 |
| 648 | 20240105 | 101300 | 20071474600 | 88700 | 88500 | 88800 | 88500 | 606 |
| 649 | 20240105 | 101200 | 20017743300 | 88500 | 88700 | 88800 | 88500 | 915 |
| 650 | 20240105 | 101100 | 19936615400 | 88700 | 88600 | 88900 | 88500 | 800 |
| 651 | 20240105 | 101000 | 19865626900 | 88700 | 88600 | 88700 | 88300 | 3349 |
| 652 | 20240105 | 100900 | 19569326100 | 88500 | 88800 | 88800 | 88500 | 1310 |
| 653 | 20240105 | 100800 | 19453236100 | 88900 | 89000 | 89000 | 88600 | 1766 |
| 654 | 20240105 | 100700 | 19296490200 | 89000 | 88800 | 89100 | 88600 | 1131 |
| 655 | 20240105 | 100600 | 19196009900 | 88800 | 89000 | 89100 | 88700 | 1829 |
| 656 | 20240105 | 100500 | 19033478800 | 89000 | 89000 | 89200 | 88800 | 2219 |
| 657 | 20240105 | 100400 | 18836033300 | 88900 | 89500 | 89600 | 88900 | 4649 |
| 658 | 20240105 | 100300 | 18421438600 | 89500 | 89600 | 89700 | 89300 | 1373 |
| 659 | 20240105 | 100200 | 18298546400 | 89700 | 89800 | 89900 | 89400 | 2186 |
| 660 | 20240105 | 100100 | 18102703700 | 89800 | 89800 | 89900 | 89800 | 378 |
| 661 | 20240105 | 100000 | 18068751500 | 89800 | 89800 | 89900 | 89700 | 425 |
| 662 | 20240105 | 095900 | 18030601100 | 89700 | 89700 | 89900 | 89500 | 2480 |
| 663 | 20240105 | 095800 | 17808377100 | 89800 | 89900 | 90200 | 89800 | 1031 |
| 664 | 20240105 | 095700 | 17715623200 | 90200 | 90300 | 90300 | 89600 | 5210 |
| 665 | 20240105 | 095600 | 17247037600 | 90200 | 90300 | 90400 | 90200 | 871 |
| 666 | 20240105 | 095500 | 17168412400 | 90300 | 90500 | 90700 | 90200 | 1910 |
| 667 | 20240105 | 095400 | 16995653700 | 90500 | 90800 | 91000 | 90500 | 1886 |
| 668 | 20240105 | 095300 | 16824442200 | 90800 | 90600 | 90800 | 90600 | 701 |
| 669 | 20240105 | 095200 | 16760850700 | 90600 | 90700 | 90800 | 90500 | 942 |
| 670 | 20240105 | 095100 | 16675483100 | 90800 | 91000 | 91100 | 90600 | 461 |
| 671 | 20240105 | 095000 | 16633634000 | 91000 | 90900 | 91200 | 90700 | 1365 |
| 672 | 20240105 | 094900 | 16509469800 | 91000 | 91000 | 91000 | 90600 | 1463 |
| 673 | 20240105 | 094800 | 16376586800 | 91000 | 90800 | 91200 | 90800 | 699 |
| 674 | 20240105 | 094700 | 16312991300 | 90900 | 90800 | 91200 | 90700 | 914 |
| 675 | 20240105 | 094600 | 16229876300 | 90800 | 91000 | 91000 | 90700 | 380 |
| 676 | 20240105 | 094500 | 16195358600 | 91000 | 90900 | 91100 | 90900 | 664 |
| 677 | 20240105 | 094400 | 16134946200 | 90900 | 91200 | 91200 | 90700 | 1907 |
| 678 | 20240105 | 094300 | 15961584800 | 91300 | 91400 | 91400 | 91000 | 656 |
| 679 | 20240105 | 094200 | 15901793700 | 91400 | 91100 | 91400 | 91000 | 3581 |
| 680 | 20240105 | 094100 | 15575193700 | 91200 | 91200 | 91200 | 91100 | 409 |
| 681 | 20240105 | 094000 | 15537917700 | 91200 | 91200 | 91300 | 91000 | 601 |
| 682 | 20240105 | 093900 | 15483138100 | 91200 | 91100 | 91400 | 91100 | 897 |
| 683 | 20240105 | 093800 | 15401247100 | 91300 | 90700 | 91400 | 90700 | 6256 |
| 684 | 20240105 | 093700 | 14831530900 | 90600 | 90800 | 91000 | 90600 | 382 |
| 685 | 20240105 | 093600 | 14796856600 | 90900 | 90800 | 90900 | 90500 | 2120 |
| 686 | 20240105 | 093500 | 14604572600 | 90800 | 91000 | 91100 | 90700 | 2283 |
| 687 | 20240105 | 093400 | 14396947800 | 91200 | 91200 | 91200 | 90800 | 1782 |
| 688 | 20240105 | 093300 | 14234730700 | 91100 | 90900 | 91200 | 90700 | 2542 |
| 689 | 20240105 | 093200 | 14003218100 | 90900 | 91000 | 91100 | 90700 | 2830 |
| 690 | 20240105 | 093100 | 13745851300 | 91000 | 90400 | 91000 | 90200 | 978 |
| 691 | 20240105 | 093000 | 13657228100 | 90300 | 90800 | 91100 | 90200 | 2381 |
| 692 | 20240105 | 092900 | 13441776200 | 91100 | 90400 | 91300 | 90300 | 3124 |
| 693 | 20240105 | 092800 | 13157821700 | 90400 | 90600 | 90800 | 90300 | 3086 |
| 694 | 20240105 | 092700 | 12878207500 | 90600 | 91100 | 91100 | 90600 | 2256 |
| 695 | 20240105 | 092600 | 12673284400 | 91200 | 91000 | 91500 | 91000 | 3341 |
| 696 | 20240105 | 092500 | 12368421100 | 91100 | 91000 | 91200 | 90500 | 5990 |
| 697 | 20240105 | 092400 | 11824030600 | 91100 | 91600 | 91600 | 91000 | 3254 |
| 698 | 20240105 | 092300 | 11527130900 | 91300 | 92400 | 92500 | 91300 | 5754 |
| 699 | 20240105 | 092200 | 10997722700 | 92400 | 91700 | 92600 | 91500 | 24869 |
| 700 | 20240105 | 092100 | 8708749400 | 91700 | 89700 | 91700 | 89700 | 46909 |
| 701 | 20240105 | 092000 | 4463002300 | 89700 | 89900 | 90000 | 89600 | 1319 |
| 702 | 20240105 | 091900 | 4344613100 | 89900 | 89700 | 90000 | 89300 | 4895 |
| 703 | 20240105 | 091800 | 3905084400 | 89700 | 89800 | 90000 | 89700 | 8386 |
| 704 | 20240105 | 091700 | 3151033900 | 89700 | 89500 | 89800 | 89400 | 3416 |
| 705 | 20240105 | 091600 | 2844989600 | 89500 | 89400 | 89500 | 89300 | 4243 |
| 706 | 20240105 | 091500 | 2465747500 | 89500 | 88900 | 89500 | 88800 | 5723 |
| 707 | 20240105 | 091400 | 1955566100 | 88900 | 88700 | 88900 | 88700 | 1419 |
| 708 | 20240105 | 091300 | 1829461400 | 88800 | 88700 | 88900 | 88600 | 1851 |
| 709 | 20240105 | 091200 | 1665199600 | 88600 | 88700 | 88700 | 88300 | 578 |
| 710 | 20240105 | 091100 | 1613971100 | 88300 | 88600 | 88700 | 88300 | 2938 |
| 711 | 20240105 | 091000 | 1353673900 | 88500 | 87800 | 88600 | 87800 | 3619 |
| 712 | 20240105 | 090900 | 1034318600 | 87900 | 88000 | 88100 | 87800 | 884 |
| 713 | 20240105 | 090800 | 956568700 | 88100 | 88200 | 88300 | 87900 | 1141 |
| 714 | 20240105 | 090700 | 856243600 | 88000 | 88200 | 88200 | 87900 | 1368 |
| 715 | 20240105 | 090600 | 735725900 | 88200 | 87900 | 88200 | 87900 | 735 |
| 716 | 20240105 | 090500 | 671005400 | 87900 | 87700 | 87900 | 87600 | 784 |
| 717 | 20240105 | 090400 | 602229700 | 87700 | 88100 | 88100 | 87600 | 780 |
| 718 | 20240105 | 090300 | 533739900 | 88100 | 88100 | 88100 | 87500 | 2040 |
| 719 | 20240105 | 090200 | 354700600 | 88100 | 87500 | 88300 | 87500 | 1405 |
| 720 | 20240105 | 090100 | 231107700 | 87600 | 87000 | 87600 | 86600 | 610 |
| 721 | 20240105 | 090000 | 177905600 | 86900 | 87200 | 87200 | 86500 | 2041 |