38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 3 | 20240116 | 205700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240116 | 205600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240116 | 205500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240116 | 205400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240116 | 205300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240116 | 205200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240116 | 205100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240116 | 205000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240116 | 204900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240116 | 204800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240116 | 204700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240116 | 204600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240116 | 204500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240116 | 204400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240116 | 204300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240116 | 204200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240116 | 204100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240116 | 204000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240116 | 203900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240116 | 203800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240116 | 203700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240116 | 203600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240116 | 203500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240116 | 203400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240116 | 203300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240116 | 203200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240116 | 203100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240116 | 203000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240116 | 202900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240116 | 202800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 33 | 20240116 | 202700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240116 | 202600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240116 | 202500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240116 | 202400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240116 | 202300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240116 | 202200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240116 | 202100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240116 | 202000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240116 | 201900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240116 | 201800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240116 | 201700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240116 | 201600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240116 | 201500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240116 | 201400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240116 | 201300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240116 | 201200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240116 | 201100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240116 | 201000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240116 | 200900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240116 | 200800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240116 | 200700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240116 | 200600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240116 | 200500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240116 | 200400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240116 | 200300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240116 | 200200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240116 | 200100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240116 | 200000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240116 | 195900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240116 | 195800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 63 | 20240116 | 195700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240116 | 195600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240116 | 195500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240116 | 195400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240116 | 195300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240116 | 195200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240116 | 195100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240116 | 195000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240116 | 194900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240116 | 194800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240116 | 194700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240116 | 194600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240116 | 194500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240116 | 194400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240116 | 194300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240116 | 194200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240116 | 194100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240116 | 194000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240116 | 193900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240116 | 193800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240116 | 193700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240116 | 193600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240116 | 193500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240116 | 193400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240116 | 193300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240116 | 193200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240116 | 193100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240116 | 193000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240116 | 192900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240116 | 192800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 93 | 20240116 | 192700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240116 | 192600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240116 | 192500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240116 | 192400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240116 | 192300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240116 | 192200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240116 | 192100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240116 | 192000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240116 | 191900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240116 | 191800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240116 | 191700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240116 | 191600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240116 | 191500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240116 | 191400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240116 | 191300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240116 | 191200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240116 | 191100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240116 | 191000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240116 | 190900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240116 | 190800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240116 | 190700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240116 | 190600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240116 | 190500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240116 | 190400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240116 | 190300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240116 | 190200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240116 | 190100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240116 | 190000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240116 | 185900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240116 | 185800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 123 | 20240116 | 185700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240116 | 185600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240116 | 185500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240116 | 185400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240116 | 185300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240116 | 185200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240116 | 185100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240116 | 185000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240116 | 184900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240116 | 184800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240116 | 184700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240116 | 184600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240116 | 184500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240116 | 184400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240116 | 184300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240116 | 184200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240116 | 184100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240116 | 184000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240116 | 183900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240116 | 183800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240116 | 183700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240116 | 183600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240116 | 183500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240116 | 183400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240116 | 183300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240116 | 183200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240116 | 183100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240116 | 183000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240116 | 182900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240116 | 182800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 153 | 20240116 | 182700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240116 | 182600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240116 | 182500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240116 | 182400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240116 | 182300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240116 | 182200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240116 | 182100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240116 | 182000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240116 | 181900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240116 | 181800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240116 | 181700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240116 | 181600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240116 | 181500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240116 | 181400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240116 | 181300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240116 | 181200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240116 | 181100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240116 | 181000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240116 | 180900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240116 | 180800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240116 | 180700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240116 | 180600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240116 | 180500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240116 | 180400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240116 | 180300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240116 | 180200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240116 | 180100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240116 | 180000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240116 | 175900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240116 | 175800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 183 | 20240116 | 175700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240116 | 175600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240116 | 175500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240116 | 175400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240116 | 175300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240116 | 175200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240116 | 175100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240116 | 175000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240116 | 174900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240116 | 174800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240116 | 174700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240116 | 174600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240116 | 174500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240116 | 174400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240116 | 174300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240116 | 174200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240116 | 174100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240116 | 174000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240116 | 173900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240116 | 173800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240116 | 173700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240116 | 173600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240116 | 173500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240116 | 173400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240116 | 173300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240116 | 173200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240116 | 173100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240116 | 173000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240116 | 172900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240116 | 172800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 213 | 20240116 | 172700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240116 | 172600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240116 | 172500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240116 | 172400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240116 | 172300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240116 | 172200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240116 | 172100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240116 | 172000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240116 | 171900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240116 | 171800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240116 | 171700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240116 | 171600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240116 | 171500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240116 | 171400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240116 | 171300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240116 | 171200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240116 | 171100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240116 | 171000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240116 | 170900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240116 | 170800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240116 | 170700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240116 | 170600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240116 | 170500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240116 | 170400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240116 | 170300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240116 | 170200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240116 | 170100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240116 | 170000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240116 | 165900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240116 | 165800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 243 | 20240116 | 165700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240116 | 165600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240116 | 165500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240116 | 165400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240116 | 165300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240116 | 165200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240116 | 165100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240116 | 165000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240116 | 164900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240116 | 164800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240116 | 164700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240116 | 164600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240116 | 164500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240116 | 164400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240116 | 164300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240116 | 164200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240116 | 164100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240116 | 164000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240116 | 163900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240116 | 163800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240116 | 163700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240116 | 163600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20240116 | 163500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20240116 | 163400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20240116 | 163300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20240116 | 163200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20240116 | 163100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20240116 | 163000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20240116 | 162900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20240116 | 162800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 273 | 20240116 | 162700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20240116 | 162600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20240116 | 162500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20240116 | 162400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20240116 | 162300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20240116 | 162200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20240116 | 162100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20240116 | 162000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20240116 | 161900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20240116 | 161800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20240116 | 161700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20240116 | 161600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20240116 | 161500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20240116 | 161400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20240116 | 161300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20240116 | 161200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20240116 | 161100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20240116 | 161000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20240116 | 160900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20240116 | 160800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20240116 | 160700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20240116 | 160600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20240116 | 160500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20240116 | 160400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20240116 | 160300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20240116 | 160200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20240116 | 160100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20240116 | 160000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20240116 | 155900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20240116 | 155800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 303 | 20240116 | 155700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20240116 | 155600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20240116 | 155500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20240116 | 155400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 307 | 20240116 | 155300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 308 | 20240116 | 155200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 309 | 20240116 | 155100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 310 | 20240116 | 155000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 311 | 20240116 | 154900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 312 | 20240116 | 154800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 313 | 20240116 | 154700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 314 | 20240116 | 154600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 315 | 20240116 | 154500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 316 | 20240116 | 154400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 317 | 20240116 | 154300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 318 | 20240116 | 154200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 319 | 20240116 | 154100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 320 | 20240116 | 154000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 321 | 20240116 | 153900 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 322 | 20240116 | 153800 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 323 | 20240116 | 153700 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 324 | 20240116 | 153600 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 325 | 20240116 | 153500 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 326 | 20240116 | 153400 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 327 | 20240116 | 153300 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 328 | 20240116 | 153200 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 329 | 20240116 | 153100 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 330 | 20240116 | 153000 | 11340815000 | 93000 | 93000 | 93000 | 93000 | 3933 |
| 331 | 20240116 | 152900 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 332 | 20240116 | 152800 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 333 | 20240116 | 152700 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 334 | 20240116 | 152600 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 335 | 20240116 | 152500 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 336 | 20240116 | 152400 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 337 | 20240116 | 152300 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 338 | 20240116 | 152200 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 339 | 20240116 | 152100 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 340 | 20240116 | 152000 | 10975046000 | 93200 | 93200 | 93200 | 93200 | 0 |
| 341 | 20240116 | 151900 | 10975046000 | 93200 | 93100 | 93200 | 93000 | 177 |
| 342 | 20240116 | 151800 | 10958577100 | 93100 | 93200 | 93200 | 93000 | 670 |
| 343 | 20240116 | 151700 | 10896260900 | 93200 | 93200 | 93200 | 93000 | 703 |
| 344 | 20240116 | 151600 | 10830862700 | 93200 | 93100 | 93200 | 93000 | 319 |
| 345 | 20240116 | 151500 | 10801179300 | 93000 | 93100 | 93200 | 93000 | 1436 |
| 346 | 20240116 | 151400 | 10667593900 | 93200 | 93100 | 93200 | 93100 | 347 |
| 347 | 20240116 | 151300 | 10635283900 | 93100 | 93100 | 93200 | 93000 | 226 |
| 348 | 20240116 | 151200 | 10614241500 | 93200 | 93100 | 93200 | 93100 | 219 |
| 349 | 20240116 | 151100 | 10593843500 | 93100 | 93000 | 93200 | 93000 | 235 |
| 350 | 20240116 | 151000 | 10571961100 | 93000 | 93100 | 93200 | 93000 | 287 |
| 351 | 20240116 | 150900 | 10545237000 | 93200 | 93100 | 93200 | 93000 | 493 |
| 352 | 20240116 | 150800 | 10499338100 | 93100 | 93200 | 93300 | 93100 | 214 |
| 353 | 20240116 | 150700 | 10479404300 | 93300 | 93100 | 93300 | 93100 | 475 |
| 354 | 20240116 | 150600 | 10435171200 | 93200 | 93100 | 93200 | 93100 | 299 |
| 355 | 20240116 | 150500 | 10407326500 | 93200 | 93100 | 93200 | 93000 | 451 |
| 356 | 20240116 | 150400 | 10365329300 | 93100 | 93200 | 93200 | 93000 | 293 |
| 357 | 20240116 | 150300 | 10338062300 | 93200 | 93100 | 93300 | 93100 | 303 |
| 358 | 20240116 | 150200 | 10309842000 | 93200 | 93200 | 93300 | 93100 | 195 |
| 359 | 20240116 | 150100 | 10291666900 | 93200 | 93300 | 93300 | 93100 | 261 |
| 360 | 20240116 | 150000 | 10267339000 | 93300 | 93100 | 93300 | 93100 | 218 |
| 361 | 20240116 | 145900 | 10247036000 | 93100 | 93200 | 93200 | 93100 | 474 |
| 362 | 20240116 | 145800 | 10202882000 | 93100 | 93300 | 93300 | 93100 | 515 |
| 363 | 20240116 | 145700 | 10154911600 | 93200 | 93200 | 93300 | 93200 | 461 |
| 364 | 20240116 | 145600 | 10111939500 | 93300 | 93300 | 93300 | 93200 | 374 |
| 365 | 20240116 | 145500 | 10077076100 | 93300 | 93200 | 93300 | 93200 | 299 |
| 366 | 20240116 | 145400 | 10049203400 | 93200 | 93300 | 93400 | 93200 | 514 |
| 367 | 20240116 | 145300 | 10001243800 | 93400 | 93200 | 93400 | 93200 | 889 |
| 368 | 20240116 | 145200 | 9918331200 | 93300 | 93200 | 93300 | 93200 | 631 |
| 369 | 20240116 | 145100 | 9859514300 | 93200 | 93300 | 93400 | 93200 | 406 |
| 370 | 20240116 | 145000 | 9821658800 | 93300 | 93300 | 93400 | 93200 | 407 |
| 371 | 20240116 | 144900 | 9783699100 | 93200 | 93200 | 93400 | 93200 | 166 |
| 372 | 20240116 | 144800 | 9768221800 | 93200 | 93200 | 93400 | 93200 | 137 |
| 373 | 20240116 | 144700 | 9755443700 | 93200 | 93400 | 93500 | 93200 | 384 |
| 374 | 20240116 | 144600 | 9719607800 | 93400 | 93400 | 93500 | 93300 | 135 |
| 375 | 20240116 | 144500 | 9707007800 | 93300 | 93300 | 93500 | 93300 | 307 |
| 376 | 20240116 | 144400 | 9678334200 | 93400 | 93300 | 93400 | 93200 | 193 |
| 377 | 20240116 | 144300 | 9660329800 | 93300 | 93200 | 93400 | 93200 | 292 |
| 378 | 20240116 | 144200 | 9633105900 | 93200 | 93400 | 93500 | 93200 | 285 |
| 379 | 20240116 | 144100 | 9606528100 | 93400 | 93200 | 93400 | 93100 | 241 |
| 380 | 20240116 | 144000 | 9584061700 | 93200 | 93200 | 93400 | 93200 | 317 |
| 381 | 20240116 | 143900 | 9554511000 | 93300 | 93300 | 93300 | 93200 | 268 |
| 382 | 20240116 | 143800 | 9529511300 | 93400 | 93300 | 93400 | 93300 | 334 |
| 383 | 20240116 | 143700 | 9498336100 | 93400 | 93300 | 93400 | 93200 | 564 |
| 384 | 20240116 | 143600 | 9445729000 | 93300 | 93400 | 93400 | 93300 | 188 |
| 385 | 20240116 | 143500 | 9428184000 | 93300 | 93400 | 93500 | 93300 | 176 |
| 386 | 20240116 | 143400 | 9411757900 | 93400 | 93400 | 93500 | 93300 | 245 |
| 387 | 20240116 | 143300 | 9388883800 | 93300 | 93400 | 93500 | 93300 | 467 |
| 388 | 20240116 | 143200 | 9345294500 | 93400 | 93400 | 93500 | 93400 | 159 |
| 389 | 20240116 | 143100 | 9330442000 | 93400 | 93500 | 93500 | 93300 | 375 |
| 390 | 20240116 | 143000 | 9295430300 | 93400 | 93400 | 93500 | 93300 | 202 |
| 391 | 20240116 | 142900 | 9276570800 | 93400 | 93300 | 93500 | 93300 | 218 |
| 392 | 20240116 | 142800 | 9256218000 | 93300 | 93300 | 93600 | 93300 | 639 |
| 393 | 20240116 | 142700 | 9196494100 | 93400 | 93400 | 93600 | 93300 | 235 |
| 394 | 20240116 | 142600 | 9174546600 | 93500 | 93600 | 93600 | 93400 | 213 |
| 395 | 20240116 | 142500 | 9154631700 | 93500 | 93700 | 93700 | 93400 | 155 |
| 396 | 20240116 | 142400 | 9140140200 | 93600 | 93500 | 93700 | 93400 | 150 |
| 397 | 20240116 | 142300 | 9126120500 | 93800 | 93500 | 93800 | 93300 | 533 |
| 398 | 20240116 | 142200 | 9076314800 | 93300 | 93400 | 93700 | 93300 | 142 |
| 399 | 20240116 | 142100 | 9063047800 | 93300 | 93500 | 93700 | 93300 | 510 |
| 400 | 20240116 | 142000 | 9015394300 | 93500 | 93500 | 93600 | 93400 | 497 |
| 401 | 20240116 | 141900 | 8968936600 | 93600 | 93600 | 93600 | 93500 | 325 |
| 402 | 20240116 | 141800 | 8938541200 | 93500 | 93700 | 93700 | 93500 | 1069 |
| 403 | 20240116 | 141700 | 8838582500 | 93700 | 93700 | 93800 | 93600 | 176 |
| 404 | 20240116 | 141600 | 8822107700 | 93700 | 93700 | 93800 | 93600 | 156 |
| 405 | 20240116 | 141500 | 8807500200 | 93600 | 93700 | 93800 | 93600 | 137 |
| 406 | 20240116 | 141400 | 8794671900 | 93700 | 93700 | 93800 | 93600 | 680 |
| 407 | 20240116 | 141300 | 8731013800 | 93700 | 93600 | 93700 | 93600 | 354 |
| 408 | 20240116 | 141200 | 8697865800 | 93700 | 93700 | 93700 | 93600 | 480 |
| 409 | 20240116 | 141100 | 8652936500 | 93700 | 93800 | 93800 | 93600 | 639 |
| 410 | 20240116 | 141000 | 8593061300 | 93700 | 93600 | 93800 | 93600 | 157 |
| 411 | 20240116 | 140900 | 8578359300 | 93600 | 93700 | 93700 | 93600 | 261 |
| 412 | 20240116 | 140800 | 8553913000 | 93700 | 93900 | 93900 | 93700 | 602 |
| 413 | 20240116 | 140700 | 8497502200 | 93700 | 93900 | 93900 | 93700 | 174 |
| 414 | 20240116 | 140600 | 8481175800 | 94000 | 94000 | 94100 | 93800 | 125 |
| 415 | 20240116 | 140500 | 8469437000 | 93800 | 94000 | 94200 | 93700 | 3756 |
| 416 | 20240116 | 140400 | 8116925300 | 94000 | 94200 | 94400 | 94000 | 1763 |
| 417 | 20240116 | 140300 | 7951128600 | 94000 | 94200 | 94300 | 94000 | 725 |
| 418 | 20240116 | 140200 | 7882942000 | 94100 | 94100 | 94200 | 94100 | 168 |
| 419 | 20240116 | 140100 | 7867131400 | 94100 | 94100 | 94100 | 94000 | 135 |
| 420 | 20240116 | 140000 | 7854434600 | 94300 | 94200 | 94300 | 94000 | 144 |
| 421 | 20240116 | 135900 | 7840882400 | 94100 | 94200 | 94200 | 94100 | 138 |
| 422 | 20240116 | 135800 | 7827894000 | 94200 | 94000 | 94200 | 94000 | 403 |
| 423 | 20240116 | 135700 | 7790006500 | 94000 | 94300 | 94300 | 94000 | 316 |
| 424 | 20240116 | 135600 | 7760271400 | 94100 | 94300 | 94400 | 94000 | 1396 |
| 425 | 20240116 | 135500 | 7628929800 | 94400 | 94300 | 94500 | 94100 | 172 |
| 426 | 20240116 | 135400 | 7612727700 | 94200 | 94200 | 94500 | 94200 | 199 |
| 427 | 20240116 | 135300 | 7593979200 | 94100 | 94300 | 94500 | 94100 | 189 |
| 428 | 20240116 | 135200 | 7576175400 | 94300 | 94300 | 94400 | 94200 | 122 |
| 429 | 20240116 | 135100 | 7564675700 | 94200 | 94100 | 94300 | 94100 | 191 |
| 430 | 20240116 | 135000 | 7546683600 | 94100 | 94200 | 94300 | 94100 | 185 |
| 431 | 20240116 | 134900 | 7529260800 | 94300 | 94200 | 94300 | 94200 | 164 |
| 432 | 20240116 | 134800 | 7513811200 | 94300 | 94200 | 94300 | 94200 | 156 |
| 433 | 20240116 | 134700 | 7499112400 | 94300 | 94300 | 94500 | 94200 | 151 |
| 434 | 20240116 | 134600 | 7484873700 | 94400 | 94200 | 94500 | 94200 | 145 |
| 435 | 20240116 | 134500 | 7471202300 | 94200 | 94300 | 94400 | 94200 | 117 |
| 436 | 20240116 | 134400 | 7460175900 | 94300 | 94400 | 94500 | 94300 | 109 |
| 437 | 20240116 | 134300 | 7449891900 | 94500 | 94500 | 94500 | 94400 | 191 |
| 438 | 20240116 | 134200 | 7431855300 | 94600 | 94400 | 94600 | 94300 | 343 |
| 439 | 20240116 | 134100 | 7399500900 | 94400 | 94300 | 94600 | 94300 | 101 |
| 440 | 20240116 | 134000 | 7389964700 | 94300 | 94500 | 94600 | 94300 | 134 |
| 441 | 20240116 | 133900 | 7377314400 | 94300 | 94400 | 94500 | 94300 | 115 |
| 442 | 20240116 | 133800 | 7366463800 | 94300 | 94500 | 94600 | 94300 | 168 |
| 443 | 20240116 | 133700 | 7350611500 | 94600 | 94300 | 94600 | 94300 | 235 |
| 444 | 20240116 | 133600 | 7328432100 | 94300 | 94400 | 94500 | 94300 | 209 |
| 445 | 20240116 | 133500 | 7308699400 | 94400 | 94400 | 94500 | 94300 | 204 |
| 446 | 20240116 | 133400 | 7289444900 | 94400 | 94400 | 94500 | 94300 | 136 |
| 447 | 20240116 | 133300 | 7276610900 | 94500 | 94300 | 94500 | 94200 | 364 |
| 448 | 20240116 | 133200 | 7242259900 | 94400 | 94300 | 94400 | 94100 | 1618 |
| 449 | 20240116 | 133100 | 7089947500 | 94400 | 94300 | 94400 | 94300 | 616 |
| 450 | 20240116 | 133000 | 7031856000 | 94300 | 94400 | 94500 | 94300 | 1169 |
| 451 | 20240116 | 132900 | 6921510000 | 94700 | 94400 | 94700 | 94400 | 99 |
| 452 | 20240116 | 132800 | 6912158400 | 94400 | 94500 | 94700 | 94400 | 165 |
| 453 | 20240116 | 132700 | 6896560100 | 94600 | 94700 | 94700 | 94500 | 1524 |
| 454 | 20240116 | 132600 | 6752461800 | 94600 | 94700 | 94800 | 94600 | 548 |
| 455 | 20240116 | 132500 | 6700567000 | 94700 | 94700 | 94900 | 94700 | 106 |
| 456 | 20240116 | 132400 | 6690526600 | 94700 | 94800 | 95000 | 94700 | 615 |
| 457 | 20240116 | 132300 | 6632221500 | 94900 | 94800 | 95000 | 94800 | 124 |
| 458 | 20240116 | 132200 | 6620461900 | 94900 | 94900 | 95000 | 94800 | 129 |
| 459 | 20240116 | 132100 | 6608223600 | 94900 | 94900 | 95000 | 94900 | 219 |
| 460 | 20240116 | 132000 | 6587437800 | 94900 | 95000 | 95000 | 94900 | 394 |
| 461 | 20240116 | 131900 | 6550028600 | 95000 | 95000 | 95100 | 95000 | 140 |
| 462 | 20240116 | 131800 | 6536725400 | 95100 | 95100 | 95100 | 95000 | 188 |
| 463 | 20240116 | 131700 | 6518862500 | 95000 | 95200 | 95200 | 95000 | 372 |
| 464 | 20240116 | 131600 | 6483477700 | 95300 | 95300 | 95500 | 95200 | 67 |
| 465 | 20240116 | 131500 | 6477095500 | 95300 | 95500 | 95500 | 95200 | 126 |
| 466 | 20240116 | 131400 | 6465089100 | 95200 | 95400 | 95500 | 95200 | 34 |
| 467 | 20240116 | 131300 | 6461846900 | 95100 | 95500 | 95500 | 95100 | 541 |
| 468 | 20240116 | 131200 | 6410375300 | 95300 | 95500 | 95500 | 95200 | 100 |
| 469 | 20240116 | 131100 | 6400842700 | 95300 | 95400 | 95400 | 95300 | 348 |
| 470 | 20240116 | 131000 | 6367647900 | 95400 | 95400 | 95400 | 95200 | 251 |
| 471 | 20240116 | 130900 | 6343726100 | 95300 | 95300 | 95400 | 95300 | 40 |
| 472 | 20240116 | 130800 | 6339912700 | 95400 | 95400 | 95500 | 95400 | 60 |
| 473 | 20240116 | 130700 | 6334186700 | 95400 | 95500 | 95500 | 95300 | 103 |
| 474 | 20240116 | 130600 | 6324361100 | 95400 | 95400 | 95600 | 95300 | 290 |
| 475 | 20240116 | 130500 | 6296694600 | 95400 | 95500 | 95600 | 95400 | 41 |
| 476 | 20240116 | 130400 | 6292779200 | 95400 | 95400 | 95500 | 95400 | 131 |
| 477 | 20240116 | 130300 | 6280278100 | 95400 | 95400 | 95400 | 95300 | 87 |
| 478 | 20240116 | 130200 | 6271984900 | 95400 | 95600 | 95600 | 95400 | 591 |
| 479 | 20240116 | 130100 | 6215552100 | 95600 | 95500 | 95600 | 95400 | 89 |
| 480 | 20240116 | 130000 | 6207047300 | 95500 | 95300 | 95600 | 95300 | 108 |
| 481 | 20240116 | 125900 | 6196733200 | 95500 | 95500 | 95500 | 95300 | 73 |
| 482 | 20240116 | 125800 | 6189766800 | 95400 | 95500 | 95600 | 95300 | 734 |
| 483 | 20240116 | 125700 | 6119670900 | 95500 | 95600 | 95600 | 95500 | 37 |
| 484 | 20240116 | 125600 | 6116134400 | 95600 | 95600 | 95600 | 95500 | 35 |
| 485 | 20240116 | 125500 | 6112788500 | 95600 | 95500 | 95600 | 95500 | 215 |
| 486 | 20240116 | 125400 | 6092236800 | 95600 | 95500 | 95600 | 95500 | 28 |
| 487 | 20240116 | 125300 | 6089560200 | 95600 | 95500 | 95600 | 95500 | 55 |
| 488 | 20240116 | 125200 | 6084303400 | 95500 | 95600 | 95600 | 95500 | 34 |
| 489 | 20240116 | 125100 | 6081053600 | 95600 | 95500 | 95600 | 95500 | 114 |
| 490 | 20240116 | 125000 | 6070159300 | 95500 | 95500 | 95500 | 95400 | 170 |
| 491 | 20240116 | 124900 | 6053924900 | 95500 | 95500 | 95500 | 95500 | 16 |
| 492 | 20240116 | 124800 | 6052396900 | 95500 | 95500 | 95500 | 95400 | 22 |
| 493 | 20240116 | 124700 | 6050296400 | 95500 | 95400 | 95500 | 95400 | 27 |
| 494 | 20240116 | 124600 | 6047718500 | 95400 | 95300 | 95500 | 95300 | 153 |
| 495 | 20240116 | 124500 | 6033108400 | 95400 | 95500 | 95500 | 95300 | 8 |
| 496 | 20240116 | 124400 | 6032345000 | 95500 | 95300 | 95500 | 95300 | 39 |
| 497 | 20240116 | 124300 | 6028622700 | 95300 | 95500 | 95500 | 95300 | 44 |
| 498 | 20240116 | 124200 | 6024422000 | 95300 | 95300 | 95500 | 95200 | 114 |
| 499 | 20240116 | 124100 | 6013552000 | 95300 | 95200 | 95300 | 95100 | 166 |
| 500 | 20240116 | 124000 | 5997747200 | 95200 | 95100 | 95200 | 95100 | 6 |
| 501 | 20240116 | 123900 | 5997176400 | 95200 | 95200 | 95200 | 95100 | 22 |
| 502 | 20240116 | 123800 | 5995082300 | 95100 | 95200 | 95200 | 95100 | 13 |
| 503 | 20240116 | 123700 | 5993845300 | 95100 | 95400 | 95400 | 95100 | 472 |
| 504 | 20240116 | 123600 | 5948895300 | 95400 | 95400 | 95500 | 95400 | 326 |
| 505 | 20240116 | 123500 | 5917794600 | 95400 | 95500 | 95500 | 95400 | 15 |
| 506 | 20240116 | 123400 | 5916362200 | 95400 | 95500 | 95500 | 95400 | 21 |
| 507 | 20240116 | 123300 | 5914357200 | 95400 | 95500 | 95500 | 95400 | 10 |
| 508 | 20240116 | 123200 | 5913402600 | 95500 | 95500 | 95500 | 95400 | 25 |
| 509 | 20240116 | 123100 | 5911015200 | 95500 | 95400 | 95500 | 95400 | 484 |
| 510 | 20240116 | 123000 | 5864841000 | 95400 | 95500 | 95500 | 95300 | 366 |
| 511 | 20240116 | 122900 | 5829924500 | 95400 | 95600 | 95600 | 95400 | 673 |
| 512 | 20240116 | 122800 | 5765652000 | 95500 | 95600 | 95600 | 95500 | 201 |
| 513 | 20240116 | 122700 | 5746436800 | 95600 | 95600 | 95600 | 95500 | 52 |
| 514 | 20240116 | 122600 | 5741465900 | 95600 | 95600 | 95600 | 95500 | 21 |
| 515 | 20240116 | 122500 | 5739459000 | 95600 | 95600 | 95600 | 95600 | 282 |
| 516 | 20240116 | 122400 | 5712499800 | 95600 | 95600 | 95700 | 95500 | 115 |
| 517 | 20240116 | 122300 | 5701495200 | 95700 | 95600 | 95700 | 95600 | 340 |
| 518 | 20240116 | 122200 | 5668989300 | 95500 | 95600 | 95600 | 95500 | 14 |
| 519 | 20240116 | 122100 | 5667651800 | 95600 | 95400 | 95600 | 95400 | 68 |
| 520 | 20240116 | 122000 | 5661160500 | 95400 | 95400 | 95500 | 95400 | 233 |
| 521 | 20240116 | 121900 | 5638910200 | 95500 | 95500 | 95500 | 95400 | 117 |
| 522 | 20240116 | 121800 | 5627737300 | 95400 | 95400 | 95400 | 95400 | 204 |
| 523 | 20240116 | 121700 | 5608275700 | 95300 | 95400 | 95400 | 95200 | 326 |
| 524 | 20240116 | 121600 | 5577207200 | 95400 | 95300 | 95400 | 95200 | 288 |
| 525 | 20240116 | 121500 | 5549760100 | 95300 | 95300 | 95400 | 95300 | 479 |
| 526 | 20240116 | 121400 | 5504110500 | 95300 | 95400 | 95400 | 95300 | 46 |
| 527 | 20240116 | 121300 | 5499723500 | 95300 | 95400 | 95400 | 95300 | 78 |
| 528 | 20240116 | 121200 | 5492282500 | 95400 | 95400 | 95400 | 95300 | 54 |
| 529 | 20240116 | 121100 | 5487131500 | 95400 | 95300 | 95400 | 95100 | 497 |
| 530 | 20240116 | 121000 | 5439814900 | 95400 | 95400 | 95400 | 95300 | 22 |
| 531 | 20240116 | 120900 | 5437716200 | 95400 | 95300 | 95400 | 95200 | 143 |
| 532 | 20240116 | 120800 | 5424087100 | 95300 | 95300 | 95300 | 95200 | 29 |
| 533 | 20240116 | 120700 | 5421323700 | 95200 | 95300 | 95300 | 95200 | 71 |
| 534 | 20240116 | 120600 | 5414563300 | 95200 | 95300 | 95300 | 95200 | 59 |
| 535 | 20240116 | 120500 | 5408941100 | 95300 | 95200 | 95300 | 95200 | 67 |
| 536 | 20240116 | 120400 | 5402558300 | 95200 | 95400 | 95400 | 95200 | 344 |
| 537 | 20240116 | 120300 | 5369755200 | 95500 | 95400 | 95500 | 95300 | 125 |
| 538 | 20240116 | 120200 | 5357820600 | 95200 | 95500 | 95500 | 95200 | 117 |
| 539 | 20240116 | 120100 | 5346648000 | 95500 | 95300 | 95500 | 95200 | 309 |
| 540 | 20240116 | 120000 | 5317176700 | 95500 | 95600 | 95700 | 95500 | 592 |
| 541 | 20240116 | 115900 | 5260638100 | 95600 | 95600 | 95600 | 95500 | 147 |
| 542 | 20240116 | 115800 | 5246585500 | 95600 | 95500 | 95700 | 95500 | 538 |
| 543 | 20240116 | 115700 | 5195151600 | 95500 | 95300 | 95500 | 95300 | 103 |
| 544 | 20240116 | 115600 | 5185327500 | 95300 | 95400 | 95400 | 95200 | 102 |
| 545 | 20240116 | 115500 | 5175600700 | 95400 | 95400 | 95400 | 95300 | 488 |
| 546 | 20240116 | 115400 | 5129085300 | 95400 | 95300 | 95400 | 95100 | 1013 |
| 547 | 20240116 | 115300 | 5032597000 | 95300 | 95300 | 95300 | 95200 | 237 |
| 548 | 20240116 | 115200 | 5010030200 | 95100 | 95200 | 95300 | 95100 | 151 |
| 549 | 20240116 | 115100 | 4995652500 | 95200 | 95200 | 95200 | 95100 | 60 |
| 550 | 20240116 | 115000 | 4989940700 | 95200 | 95200 | 95200 | 95000 | 49 |
| 551 | 20240116 | 114900 | 4985277500 | 95200 | 95200 | 95200 | 95100 | 72 |
| 552 | 20240116 | 114800 | 4978427200 | 95100 | 95100 | 95200 | 95100 | 220 |
| 553 | 20240116 | 114700 | 4957501500 | 95200 | 95100 | 95200 | 95000 | 366 |
| 554 | 20240116 | 114600 | 4922695100 | 95100 | 95100 | 95100 | 95000 | 73 |
| 555 | 20240116 | 114500 | 4915756300 | 95100 | 95000 | 95100 | 95000 | 85 |
| 556 | 20240116 | 114400 | 4907678300 | 95100 | 95000 | 95100 | 94900 | 125 |
| 557 | 20240116 | 114300 | 4895802800 | 94900 | 95100 | 95100 | 94900 | 120 |
| 558 | 20240116 | 114200 | 4884412100 | 95000 | 95000 | 95100 | 94900 | 114 |
| 559 | 20240116 | 114100 | 4873586000 | 95000 | 95100 | 95100 | 95000 | 187 |
| 560 | 20240116 | 114000 | 4855815500 | 95000 | 95000 | 95100 | 95000 | 41 |
| 561 | 20240116 | 113900 | 4851918500 | 95000 | 94900 | 95000 | 94900 | 106 |
| 562 | 20240116 | 113800 | 4841848800 | 95000 | 95000 | 95000 | 94900 | 126 |
| 563 | 20240116 | 113700 | 4829884000 | 95000 | 95000 | 95100 | 94900 | 122 |
| 564 | 20240116 | 113600 | 4818303200 | 95000 | 94800 | 95100 | 94800 | 37 |
| 565 | 20240116 | 113500 | 4814790200 | 94900 | 94900 | 95100 | 94800 | 44 |
| 566 | 20240116 | 113400 | 4810614400 | 94900 | 95000 | 95100 | 94900 | 116 |
| 567 | 20240116 | 113300 | 4799598100 | 94900 | 95000 | 95000 | 94900 | 61 |
| 568 | 20240116 | 113200 | 4793804500 | 94900 | 94900 | 95000 | 94900 | 286 |
| 569 | 20240116 | 113100 | 4766661600 | 95000 | 95000 | 95000 | 94900 | 106 |
| 570 | 20240116 | 113000 | 4756592200 | 94900 | 95100 | 95100 | 94900 | 70 |
| 571 | 20240116 | 112900 | 4749939900 | 95000 | 95000 | 95000 | 94900 | 144 |
| 572 | 20240116 | 112800 | 4736260400 | 94800 | 95000 | 95000 | 94800 | 39 |
| 573 | 20240116 | 112700 | 4732558100 | 95000 | 95000 | 95000 | 94900 | 154 |
| 574 | 20240116 | 112600 | 4717936900 | 95000 | 95000 | 95000 | 94900 | 32 |
| 575 | 20240116 | 112500 | 4714897400 | 95000 | 95000 | 95000 | 95000 | 33 |
| 576 | 20240116 | 112400 | 4711762400 | 95000 | 94900 | 95000 | 94900 | 67 |
| 577 | 20240116 | 112300 | 4705401000 | 94900 | 95000 | 95000 | 94900 | 153 |
| 578 | 20240116 | 112200 | 4690876300 | 95000 | 95000 | 95000 | 94900 | 117 |
| 579 | 20240116 | 112100 | 4679761700 | 95000 | 94900 | 95000 | 94900 | 65 |
| 580 | 20240116 | 112000 | 4673588600 | 94900 | 94900 | 94900 | 94800 | 481 |
| 581 | 20240116 | 111900 | 4627985400 | 94900 | 94900 | 94900 | 94800 | 30 |
| 582 | 20240116 | 111800 | 4625139300 | 94800 | 95000 | 95000 | 94800 | 84 |
| 583 | 20240116 | 111700 | 4617165500 | 95000 | 94800 | 95000 | 94800 | 52 |
| 584 | 20240116 | 111600 | 4612233000 | 95000 | 94900 | 95000 | 94800 | 64 |
| 585 | 20240116 | 111500 | 4606159200 | 94900 | 94900 | 95000 | 94800 | 122 |
| 586 | 20240116 | 111400 | 4594582400 | 95000 | 95000 | 95000 | 94900 | 41 |
| 587 | 20240116 | 111300 | 4590687700 | 94900 | 95000 | 95000 | 94900 | 68 |
| 588 | 20240116 | 111200 | 4584227900 | 95000 | 95000 | 95100 | 95000 | 127 |
| 589 | 20240116 | 111100 | 4572161700 | 95000 | 95000 | 95100 | 94900 | 389 |
| 590 | 20240116 | 111000 | 4535203900 | 95000 | 94900 | 95000 | 94800 | 80 |
| 591 | 20240116 | 110900 | 4527612100 | 94900 | 95000 | 95000 | 94800 | 40 |
| 592 | 20240116 | 110800 | 4523814700 | 95000 | 94900 | 95000 | 94900 | 78 |
| 593 | 20240116 | 110700 | 4516412400 | 94800 | 94800 | 94900 | 94800 | 49 |
| 594 | 20240116 | 110600 | 4511762900 | 94900 | 94800 | 94900 | 94700 | 204 |
| 595 | 20240116 | 110500 | 4492422500 | 94700 | 94900 | 94900 | 94700 | 32 |
| 596 | 20240116 | 110400 | 4489386600 | 94800 | 94900 | 94900 | 94800 | 103 |
| 597 | 20240116 | 110300 | 4479619500 | 94900 | 94900 | 94900 | 94700 | 36 |
| 598 | 20240116 | 110200 | 4476205700 | 94600 | 94900 | 94900 | 94400 | 62 |
| 599 | 20240116 | 110100 | 4470335000 | 94400 | 94400 | 94900 | 94200 | 331 |
| 600 | 20240116 | 110000 | 4439106900 | 94400 | 95000 | 95000 | 94400 | 257 |
| 601 | 20240116 | 105900 | 4414795000 | 94800 | 94900 | 95000 | 94500 | 818 |
| 602 | 20240116 | 105800 | 4337151600 | 94900 | 94900 | 94900 | 94400 | 565 |
| 603 | 20240116 | 105700 | 4283717400 | 94900 | 94900 | 94900 | 94700 | 56 |
| 604 | 20240116 | 105600 | 4278404000 | 94500 | 94700 | 94900 | 94400 | 794 |
| 605 | 20240116 | 105500 | 4203316600 | 94600 | 94800 | 94800 | 94600 | 83 |
| 606 | 20240116 | 105400 | 4195454700 | 94800 | 94800 | 94800 | 94700 | 52 |
| 607 | 20240116 | 105300 | 4190526600 | 94800 | 94700 | 94800 | 94700 | 61 |
| 608 | 20240116 | 105200 | 4184745200 | 94700 | 94800 | 94800 | 94700 | 26 |
| 609 | 20240116 | 105100 | 4182280900 | 94800 | 94700 | 94800 | 94600 | 55 |
| 610 | 20240116 | 105000 | 4177071900 | 94700 | 94700 | 94700 | 94600 | 176 |
| 611 | 20240116 | 104900 | 4160405300 | 94600 | 94600 | 94700 | 94600 | 39 |
| 612 | 20240116 | 104800 | 4156715400 | 94600 | 94600 | 94600 | 94400 | 69 |
| 613 | 20240116 | 104700 | 4150188600 | 94400 | 94600 | 94600 | 94400 | 39 |
| 614 | 20240116 | 104600 | 4146501600 | 94600 | 94300 | 94600 | 94300 | 214 |
| 615 | 20240116 | 104500 | 4126315900 | 94200 | 94500 | 94500 | 94100 | 306 |
| 616 | 20240116 | 104400 | 4097471700 | 94500 | 94400 | 94500 | 94300 | 64 |
| 617 | 20240116 | 104300 | 4091428900 | 94400 | 94200 | 94400 | 94200 | 30 |
| 618 | 20240116 | 104200 | 4088600200 | 94300 | 94200 | 94300 | 94100 | 228 |
| 619 | 20240116 | 104100 | 4067126900 | 94200 | 94300 | 94300 | 94200 | 126 |
| 620 | 20240116 | 104000 | 4055254800 | 94200 | 94500 | 94500 | 94200 | 433 |
| 621 | 20240116 | 103900 | 4014423100 | 94400 | 94600 | 94700 | 94400 | 97 |
| 622 | 20240116 | 103800 | 4005263900 | 94600 | 94500 | 94600 | 94400 | 184 |
| 623 | 20240116 | 103700 | 3987878300 | 94500 | 94400 | 94600 | 94400 | 49 |
| 624 | 20240116 | 103600 | 3983250100 | 94500 | 94600 | 94600 | 94500 | 142 |
| 625 | 20240116 | 103500 | 3969830000 | 94500 | 94600 | 94600 | 94500 | 55 |
| 626 | 20240116 | 103400 | 3964627500 | 94600 | 94700 | 94700 | 94400 | 17 |
| 627 | 20240116 | 103300 | 3963019100 | 94700 | 94700 | 94700 | 94500 | 67 |
| 628 | 20240116 | 103200 | 3956682000 | 94600 | 94600 | 94700 | 94500 | 38 |
| 629 | 20240116 | 103100 | 3953088000 | 94700 | 94600 | 94700 | 94400 | 46 |
| 630 | 20240116 | 103000 | 3948736400 | 94700 | 94500 | 94700 | 94400 | 152 |
| 631 | 20240116 | 102900 | 3934381200 | 94500 | 94400 | 94600 | 94400 | 124 |
| 632 | 20240116 | 102800 | 3922668300 | 94400 | 94600 | 94700 | 94400 | 21 |
| 633 | 20240116 | 102700 | 3920684000 | 94400 | 94700 | 94700 | 94400 | 42 |
| 634 | 20240116 | 102600 | 3916710400 | 94700 | 94700 | 94700 | 94400 | 64 |
| 635 | 20240116 | 102500 | 3910660100 | 94500 | 94600 | 94700 | 94400 | 38 |
| 636 | 20240116 | 102400 | 3907069900 | 94400 | 94400 | 94400 | 94400 | 67 |
| 637 | 20240116 | 102300 | 3900745100 | 94400 | 94700 | 94700 | 94300 | 86 |
| 638 | 20240116 | 102200 | 3892613500 | 94500 | 94700 | 94700 | 94100 | 75 |
| 639 | 20240116 | 102100 | 3885524500 | 94100 | 94500 | 94700 | 94100 | 168 |
| 640 | 20240116 | 102000 | 3869676200 | 94500 | 94700 | 94700 | 94400 | 570 |
| 641 | 20240116 | 101900 | 3815812100 | 94700 | 94400 | 94700 | 94300 | 407 |
| 642 | 20240116 | 101800 | 3777355300 | 94400 | 94300 | 94400 | 94200 | 25 |
| 643 | 20240116 | 101700 | 3774998600 | 94300 | 94200 | 94300 | 94200 | 188 |
| 644 | 20240116 | 101600 | 3757288100 | 94200 | 94100 | 94200 | 94100 | 124 |
| 645 | 20240116 | 101500 | 3745611800 | 94100 | 94200 | 94200 | 94100 | 226 |
| 646 | 20240116 | 101400 | 3724331600 | 94300 | 94200 | 94300 | 94100 | 317 |
| 647 | 20240116 | 101300 | 3694469900 | 94300 | 94400 | 94400 | 94300 | 120 |
| 648 | 20240116 | 101200 | 3683150400 | 94400 | 94400 | 94500 | 94300 | 93 |
| 649 | 20240116 | 101100 | 3674375000 | 94500 | 94200 | 94500 | 94200 | 77 |
| 650 | 20240116 | 101000 | 3667104500 | 94300 | 94000 | 94300 | 94000 | 223 |
| 651 | 20240116 | 100900 | 3646120000 | 94000 | 94000 | 94200 | 93900 | 180 |
| 652 | 20240116 | 100800 | 3629199500 | 94000 | 94100 | 94300 | 93900 | 2222 |
| 653 | 20240116 | 100700 | 3420303900 | 94100 | 94100 | 94400 | 94000 | 585 |
| 654 | 20240116 | 100600 | 3365200800 | 94000 | 94000 | 94000 | 94000 | 146 |
| 655 | 20240116 | 100500 | 3351476800 | 93900 | 94100 | 94100 | 93900 | 376 |
| 656 | 20240116 | 100400 | 3316143800 | 94000 | 94100 | 94100 | 94000 | 237 |
| 657 | 20240116 | 100300 | 3293852400 | 94100 | 94200 | 94200 | 94100 | 70 |
| 658 | 20240116 | 100200 | 3287260300 | 94300 | 94300 | 94300 | 94200 | 259 |
| 659 | 20240116 | 100100 | 3262860700 | 94300 | 94300 | 94300 | 94200 | 35 |
| 660 | 20240116 | 100000 | 3259560600 | 94200 | 94000 | 94300 | 94000 | 53 |
| 661 | 20240116 | 095900 | 3254572000 | 94000 | 94400 | 94400 | 94000 | 180 |
| 662 | 20240116 | 095800 | 3237650300 | 94000 | 94300 | 94400 | 94000 | 171 |
| 663 | 20240116 | 095700 | 3221557100 | 94400 | 94400 | 94400 | 94000 | 120 |
| 664 | 20240116 | 095600 | 3210270200 | 94400 | 94000 | 94400 | 94000 | 575 |
| 665 | 20240116 | 095500 | 3156193400 | 94200 | 94100 | 94200 | 94100 | 570 |
| 666 | 20240116 | 095400 | 3102549000 | 94200 | 94000 | 94200 | 93900 | 211 |
| 667 | 20240116 | 095300 | 3082702600 | 94000 | 94200 | 94200 | 93800 | 348 |
| 668 | 20240116 | 095200 | 3050006900 | 93900 | 94200 | 94300 | 93900 | 1692 |
| 669 | 20240116 | 095100 | 2890951500 | 94300 | 94200 | 94500 | 94200 | 140 |
| 670 | 20240116 | 095000 | 2877760200 | 94200 | 94600 | 94600 | 94200 | 318 |
| 671 | 20240116 | 094900 | 2847783100 | 94600 | 94700 | 94700 | 94100 | 1857 |
| 672 | 20240116 | 094800 | 2672641800 | 94700 | 94700 | 94700 | 94500 | 49 |
| 673 | 20240116 | 094700 | 2668006500 | 94700 | 94800 | 94800 | 94600 | 207 |
| 674 | 20240116 | 094600 | 2648409900 | 94800 | 94800 | 94900 | 94800 | 134 |
| 675 | 20240116 | 094500 | 2635705200 | 94800 | 94800 | 94900 | 94800 | 141 |
| 676 | 20240116 | 094400 | 2622336900 | 94900 | 94700 | 94900 | 94500 | 328 |
| 677 | 20240116 | 094300 | 2591261900 | 94700 | 94500 | 94700 | 94400 | 425 |
| 678 | 20240116 | 094200 | 2551095000 | 94500 | 94200 | 94600 | 94200 | 1288 |
| 679 | 20240116 | 094100 | 2429581000 | 94200 | 94300 | 94300 | 94200 | 499 |
| 680 | 20240116 | 094000 | 2382560000 | 94200 | 94500 | 94500 | 94200 | 733 |
| 681 | 20240116 | 093900 | 2313441900 | 94400 | 94500 | 94500 | 94400 | 224 |
| 682 | 20240116 | 093800 | 2292290800 | 94500 | 94700 | 94700 | 94500 | 765 |
| 683 | 20240116 | 093700 | 2219970700 | 94700 | 94800 | 94800 | 94600 | 275 |
| 684 | 20240116 | 093600 | 2193930800 | 94800 | 94700 | 94800 | 94700 | 263 |
| 685 | 20240116 | 093500 | 2169016300 | 94800 | 94800 | 94800 | 94600 | 660 |
| 686 | 20240116 | 093400 | 2106540700 | 94700 | 94900 | 94900 | 94700 | 611 |
| 687 | 20240116 | 093300 | 2048640600 | 94900 | 94900 | 94900 | 94800 | 129 |
| 688 | 20240116 | 093200 | 2036399700 | 94900 | 94900 | 94900 | 94800 | 635 |
| 689 | 20240116 | 093100 | 1976179700 | 95000 | 94900 | 95000 | 94900 | 159 |
| 690 | 20240116 | 093000 | 1961087100 | 94900 | 94900 | 95000 | 94900 | 237 |
| 691 | 20240116 | 092900 | 1938588400 | 94900 | 94900 | 95000 | 94900 | 93 |
| 692 | 20240116 | 092800 | 1929760500 | 94900 | 94900 | 95000 | 94900 | 164 |
| 693 | 20240116 | 092700 | 1914193200 | 95000 | 94900 | 95000 | 94800 | 206 |
| 694 | 20240116 | 092600 | 1894653000 | 95000 | 94900 | 95000 | 94800 | 342 |
| 695 | 20240116 | 092500 | 1862213000 | 94900 | 94900 | 95000 | 94800 | 71 |
| 696 | 20240116 | 092400 | 1855475400 | 94800 | 94900 | 95200 | 94800 | 294 |
| 697 | 20240116 | 092300 | 1827565600 | 94900 | 95000 | 95100 | 94900 | 363 |
| 698 | 20240116 | 092200 | 1793095700 | 94900 | 95000 | 95000 | 94900 | 315 |
| 699 | 20240116 | 092100 | 1763183100 | 95000 | 94900 | 95100 | 94800 | 497 |
| 700 | 20240116 | 092000 | 1715998600 | 94900 | 95000 | 95000 | 94900 | 883 |
| 701 | 20240116 | 091900 | 1632182600 | 95000 | 95200 | 95200 | 94900 | 1216 |
| 702 | 20240116 | 091800 | 1516640200 | 95100 | 95100 | 95300 | 95100 | 153 |
| 703 | 20240116 | 091700 | 1502075800 | 95100 | 95100 | 95300 | 95000 | 509 |
| 704 | 20240116 | 091600 | 1453672200 | 95100 | 95200 | 95300 | 95100 | 242 |
| 705 | 20240116 | 091500 | 1430640700 | 95300 | 95400 | 95500 | 95300 | 797 |
| 706 | 20240116 | 091400 | 1354637900 | 95500 | 95600 | 95600 | 95400 | 1152 |
| 707 | 20240116 | 091300 | 1244631400 | 95600 | 95600 | 95700 | 95500 | 214 |
| 708 | 20240116 | 091200 | 1224174900 | 95600 | 95600 | 95900 | 95400 | 1050 |
| 709 | 20240116 | 091100 | 1123827200 | 95900 | 95800 | 95900 | 95700 | 842 |
| 710 | 20240116 | 091000 | 1043181000 | 95800 | 96100 | 96100 | 95800 | 509 |
| 711 | 20240116 | 090900 | 994347000 | 95700 | 95500 | 96100 | 95500 | 587 |
| 712 | 20240116 | 090800 | 938128200 | 95400 | 95500 | 95600 | 95400 | 363 |
| 713 | 20240116 | 090700 | 903458700 | 95600 | 95400 | 95600 | 95400 | 150 |
| 714 | 20240116 | 090600 | 889143800 | 95400 | 95500 | 95700 | 95400 | 753 |
| 715 | 20240116 | 090500 | 817238400 | 95500 | 95600 | 95700 | 95500 | 550 |
| 716 | 20240116 | 090400 | 764650600 | 95600 | 95900 | 96000 | 95600 | 2198 |
| 717 | 20240116 | 090300 | 554396500 | 96000 | 96100 | 96400 | 95700 | 1140 |
| 718 | 20240116 | 090200 | 444959900 | 96100 | 95700 | 96100 | 95600 | 436 |
| 719 | 20240116 | 090100 | 403120400 | 95900 | 95200 | 95900 | 95200 | 1141 |
| 720 | 20240116 | 090000 | 293922400 | 95200 | 95700 | 95800 | 95100 | 2980 |