41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 3 | 20240216 | 205100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240216 | 205000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240216 | 204900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240216 | 204800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240216 | 204700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240216 | 204600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240216 | 204500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240216 | 204400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240216 | 204300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240216 | 204200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240216 | 204100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240216 | 204000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240216 | 203900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240216 | 203800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240216 | 203700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240216 | 203600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240216 | 203500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240216 | 203400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240216 | 203300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240216 | 203200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240216 | 203100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240216 | 203000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240216 | 202900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240216 | 202800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240216 | 202700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240216 | 202600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240216 | 202500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240216 | 202400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240216 | 202300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240216 | 202200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 33 | 20240216 | 202100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240216 | 202000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240216 | 201900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240216 | 201800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240216 | 201700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240216 | 201600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240216 | 201500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240216 | 201400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240216 | 201300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240216 | 201200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240216 | 201100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240216 | 201000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240216 | 200900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240216 | 200800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240216 | 200700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240216 | 200600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240216 | 200500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240216 | 200400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240216 | 200300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240216 | 200200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240216 | 200100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240216 | 200000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240216 | 195900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240216 | 195800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240216 | 195700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240216 | 195600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240216 | 195500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240216 | 195400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240216 | 195300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240216 | 195200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 63 | 20240216 | 195100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240216 | 195000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240216 | 194900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240216 | 194800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240216 | 194700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240216 | 194600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240216 | 194500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240216 | 194400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240216 | 194300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240216 | 194200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240216 | 194100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240216 | 194000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240216 | 193900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240216 | 193800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240216 | 193700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240216 | 193600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240216 | 193500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240216 | 193400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240216 | 193300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240216 | 193200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240216 | 193100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240216 | 193000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240216 | 192900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240216 | 192800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240216 | 192700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240216 | 192600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240216 | 192500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240216 | 192400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240216 | 192300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240216 | 192200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 93 | 20240216 | 192100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240216 | 192000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240216 | 191900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240216 | 191800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240216 | 191700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240216 | 191600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240216 | 191500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240216 | 191400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240216 | 191300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240216 | 191200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240216 | 191100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240216 | 191000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240216 | 190900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240216 | 190800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240216 | 190700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240216 | 190600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240216 | 190500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240216 | 190400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240216 | 190300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240216 | 190200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240216 | 190100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240216 | 190000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240216 | 185900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240216 | 185800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240216 | 185700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240216 | 185600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240216 | 185500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240216 | 185400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240216 | 185300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240216 | 185200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 123 | 20240216 | 185100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240216 | 185000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240216 | 184900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240216 | 184800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240216 | 184700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240216 | 184600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240216 | 184500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240216 | 184400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240216 | 184300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240216 | 184200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240216 | 184100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240216 | 184000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240216 | 183900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240216 | 183800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240216 | 183700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240216 | 183600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240216 | 183500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240216 | 183400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240216 | 183300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240216 | 183200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240216 | 183100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240216 | 183000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240216 | 182900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240216 | 182800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240216 | 182700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240216 | 182600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240216 | 182500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240216 | 182400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240216 | 182300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240216 | 182200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 153 | 20240216 | 182100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240216 | 182000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240216 | 181900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240216 | 181800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240216 | 181700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240216 | 181600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240216 | 181500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240216 | 181400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240216 | 181300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240216 | 181200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240216 | 181100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240216 | 181000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240216 | 180900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240216 | 180800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240216 | 180700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240216 | 180600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240216 | 180500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240216 | 180400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240216 | 180300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240216 | 180200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240216 | 180100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240216 | 180000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240216 | 175900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240216 | 175800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240216 | 175700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240216 | 175600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240216 | 175500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240216 | 175400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240216 | 175300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240216 | 175200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 183 | 20240216 | 175100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20240216 | 175000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20240216 | 174900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20240216 | 174800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20240216 | 174700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20240216 | 174600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20240216 | 174500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20240216 | 174400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20240216 | 174300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20240216 | 174200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20240216 | 174100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20240216 | 174000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20240216 | 173900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20240216 | 173800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20240216 | 173700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20240216 | 173600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20240216 | 173500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20240216 | 173400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20240216 | 173300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20240216 | 173200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20240216 | 173100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20240216 | 173000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20240216 | 172900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20240216 | 172800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20240216 | 172700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20240216 | 172600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20240216 | 172500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20240216 | 172400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20240216 | 172300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20240216 | 172200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 213 | 20240216 | 172100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20240216 | 172000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20240216 | 171900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20240216 | 171800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20240216 | 171700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20240216 | 171600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20240216 | 171500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20240216 | 171400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20240216 | 171300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20240216 | 171200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20240216 | 171100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20240216 | 171000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20240216 | 170900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20240216 | 170800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20240216 | 170700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20240216 | 170600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20240216 | 170500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20240216 | 170400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20240216 | 170300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20240216 | 170200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20240216 | 170100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20240216 | 170000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20240216 | 165900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20240216 | 165800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20240216 | 165700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20240216 | 165600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20240216 | 165500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20240216 | 165400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20240216 | 165300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20240216 | 165200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 243 | 20240216 | 165100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20240216 | 165000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20240216 | 164900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20240216 | 164800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20240216 | 164700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20240216 | 164600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20240216 | 164500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20240216 | 164400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20240216 | 164300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20240216 | 164200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20240216 | 164100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20240216 | 164000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20240216 | 163900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20240216 | 163800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20240216 | 163700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20240216 | 163600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20240216 | 163500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20240216 | 163400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20240216 | 163300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20240216 | 163200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20240216 | 163100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20240216 | 163000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20240216 | 162900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20240216 | 162800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20240216 | 162700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20240216 | 162600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20240216 | 162500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20240216 | 162400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20240216 | 162300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20240216 | 162200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 273 | 20240216 | 162100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20240216 | 162000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20240216 | 161900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20240216 | 161800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20240216 | 161700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20240216 | 161600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20240216 | 161500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20240216 | 161400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20240216 | 161300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20240216 | 161200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20240216 | 161100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20240216 | 161000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20240216 | 160900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20240216 | 160800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20240216 | 160700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20240216 | 160600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20240216 | 160500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 290 | 20240216 | 160400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 291 | 20240216 | 160300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 292 | 20240216 | 160200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 293 | 20240216 | 160100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 294 | 20240216 | 160000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 295 | 20240216 | 155900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 296 | 20240216 | 155800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 297 | 20240216 | 155700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 298 | 20240216 | 155600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 299 | 20240216 | 155500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 300 | 20240216 | 155400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 301 | 20240216 | 155300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 302 | 20240216 | 155200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 303 | 20240216 | 155100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 304 | 20240216 | 155000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 305 | 20240216 | 154900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 306 | 20240216 | 154800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 307 | 20240216 | 154700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 308 | 20240216 | 154600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 309 | 20240216 | 154500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 310 | 20240216 | 154400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 311 | 20240216 | 154300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 312 | 20240216 | 154200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 313 | 20240216 | 154100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 314 | 20240216 | 154000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 315 | 20240216 | 153900 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 316 | 20240216 | 153800 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 317 | 20240216 | 153700 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 318 | 20240216 | 153600 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 319 | 20240216 | 153500 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 320 | 20240216 | 153400 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 321 | 20240216 | 153300 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 322 | 20240216 | 153200 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 323 | 20240216 | 153100 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 324 | 20240216 | 153000 | 28139112100 | 115900 | 115900 | 115900 | 115900 | 8014 |
| 325 | 20240216 | 152900 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 326 | 20240216 | 152800 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 327 | 20240216 | 152700 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 328 | 20240216 | 152600 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 329 | 20240216 | 152500 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 330 | 20240216 | 152400 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 331 | 20240216 | 152300 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 332 | 20240216 | 152200 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 333 | 20240216 | 152100 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 334 | 20240216 | 152000 | 27210289500 | 116000 | 116000 | 116000 | 116000 | 0 |
| 335 | 20240216 | 151900 | 27210289500 | 116000 | 116000 | 116100 | 115900 | 242 |
| 336 | 20240216 | 151800 | 27182214700 | 116000 | 115900 | 116100 | 115800 | 695 |
| 337 | 20240216 | 151700 | 27101638800 | 116000 | 115900 | 116100 | 115900 | 435 |
| 338 | 20240216 | 151600 | 27051216500 | 115900 | 115900 | 116100 | 115800 | 610 |
| 339 | 20240216 | 151500 | 26980503800 | 115900 | 116100 | 116100 | 115800 | 600 |
| 340 | 20240216 | 151400 | 26910931000 | 116100 | 116100 | 116200 | 116000 | 746 |
| 341 | 20240216 | 151300 | 26824327900 | 116100 | 116200 | 116200 | 116100 | 424 |
| 342 | 20240216 | 151200 | 26775092600 | 116100 | 116100 | 116200 | 116000 | 523 |
| 343 | 20240216 | 151100 | 26714360800 | 116100 | 115600 | 116200 | 115600 | 864 |
| 344 | 20240216 | 151000 | 26614187000 | 115600 | 115600 | 115800 | 115500 | 756 |
| 345 | 20240216 | 150900 | 26526763700 | 115600 | 115600 | 115800 | 115600 | 809 |
| 346 | 20240216 | 150800 | 26433226600 | 115700 | 115500 | 115800 | 115500 | 882 |
| 347 | 20240216 | 150700 | 26331228400 | 115700 | 115700 | 115800 | 115500 | 714 |
| 348 | 20240216 | 150600 | 26248705900 | 115600 | 115300 | 115700 | 115300 | 2067 |
| 349 | 20240216 | 150500 | 26010019500 | 115400 | 115700 | 115700 | 115300 | 1418 |
| 350 | 20240216 | 150400 | 25846183600 | 115700 | 115700 | 115800 | 115700 | 581 |
| 351 | 20240216 | 150300 | 25778955000 | 115700 | 115600 | 115900 | 115600 | 1298 |
| 352 | 20240216 | 150200 | 25628786100 | 115600 | 115500 | 115900 | 115500 | 1081 |
| 353 | 20240216 | 150100 | 25503688000 | 115700 | 115500 | 115700 | 115400 | 1971 |
| 354 | 20240216 | 150000 | 25275979200 | 115400 | 115700 | 115700 | 115400 | 1309 |
| 355 | 20240216 | 145900 | 25124744800 | 115600 | 115800 | 115800 | 115500 | 1504 |
| 356 | 20240216 | 145800 | 24950773600 | 115800 | 115500 | 115800 | 115500 | 1290 |
| 357 | 20240216 | 145700 | 24801558500 | 115400 | 115500 | 115800 | 115400 | 2394 |
| 358 | 20240216 | 145600 | 24524970200 | 115500 | 115700 | 115700 | 115400 | 921 |
| 359 | 20240216 | 145500 | 24418522500 | 115700 | 115700 | 115800 | 115600 | 1559 |
| 360 | 20240216 | 145400 | 24238133400 | 115700 | 115800 | 116000 | 115700 | 1724 |
| 361 | 20240216 | 145300 | 24038484900 | 115800 | 115500 | 116100 | 115500 | 2536 |
| 362 | 20240216 | 145200 | 23745037000 | 115500 | 116300 | 116400 | 115500 | 4544 |
| 363 | 20240216 | 145100 | 23218096500 | 116200 | 116300 | 116500 | 116200 | 1757 |
| 364 | 20240216 | 145000 | 23013694900 | 116400 | 116500 | 116500 | 116300 | 1425 |
| 365 | 20240216 | 144900 | 22847799200 | 116500 | 116600 | 116600 | 116400 | 1393 |
| 366 | 20240216 | 144800 | 22685553200 | 116500 | 116600 | 116700 | 116500 | 888 |
| 367 | 20240216 | 144700 | 22582047100 | 116500 | 116600 | 116700 | 116500 | 1312 |
| 368 | 20240216 | 144600 | 22429027600 | 116600 | 116700 | 116800 | 116500 | 1035 |
| 369 | 20240216 | 144500 | 22308351800 | 116700 | 116600 | 116800 | 116500 | 779 |
| 370 | 20240216 | 144400 | 22217469000 | 116500 | 116600 | 116800 | 116500 | 645 |
| 371 | 20240216 | 144300 | 22142261100 | 116600 | 116800 | 116800 | 116500 | 572 |
| 372 | 20240216 | 144200 | 22075555500 | 116700 | 116700 | 116900 | 116600 | 470 |
| 373 | 20240216 | 144100 | 22020696600 | 116800 | 116800 | 116900 | 116500 | 2128 |
| 374 | 20240216 | 144000 | 21772559900 | 116800 | 116800 | 117000 | 116800 | 469 |
| 375 | 20240216 | 143900 | 21717757000 | 116800 | 116900 | 117000 | 116700 | 1061 |
| 376 | 20240216 | 143800 | 21593796400 | 116900 | 116800 | 116900 | 116700 | 624 |
| 377 | 20240216 | 143700 | 21520954100 | 116800 | 116800 | 116900 | 116800 | 539 |
| 378 | 20240216 | 143600 | 21457997500 | 116800 | 117000 | 117100 | 116800 | 800 |
| 379 | 20240216 | 143500 | 21364459400 | 117000 | 116800 | 117100 | 116800 | 681 |
| 380 | 20240216 | 143400 | 21284802200 | 116900 | 116800 | 116900 | 116600 | 1161 |
| 381 | 20240216 | 143300 | 21149223800 | 116800 | 117100 | 117100 | 116800 | 745 |
| 382 | 20240216 | 143200 | 21062178400 | 117100 | 116900 | 117200 | 116900 | 717 |
| 383 | 20240216 | 143100 | 20978292700 | 116900 | 117000 | 117300 | 116900 | 656 |
| 384 | 20240216 | 143000 | 20901564000 | 117100 | 117200 | 117200 | 117000 | 591 |
| 385 | 20240216 | 142900 | 20832377900 | 117200 | 117100 | 117300 | 117100 | 738 |
| 386 | 20240216 | 142800 | 20745905000 | 117200 | 117000 | 117200 | 117000 | 443 |
| 387 | 20240216 | 142700 | 20694032600 | 117000 | 117100 | 117200 | 117000 | 711 |
| 388 | 20240216 | 142600 | 20610765200 | 117200 | 117100 | 117200 | 117000 | 497 |
| 389 | 20240216 | 142500 | 20552552600 | 117100 | 117100 | 117300 | 117100 | 286 |
| 390 | 20240216 | 142400 | 20519043800 | 117300 | 117100 | 117300 | 117100 | 581 |
| 391 | 20240216 | 142300 | 20450965900 | 117100 | 117100 | 117300 | 117000 | 455 |
| 392 | 20240216 | 142200 | 20397688100 | 117100 | 117400 | 117400 | 117100 | 475 |
| 393 | 20240216 | 142100 | 20341990000 | 117400 | 117400 | 117500 | 117200 | 455 |
| 394 | 20240216 | 142000 | 20288616600 | 117300 | 117300 | 117500 | 117200 | 459 |
| 395 | 20240216 | 141900 | 20234748800 | 117300 | 117200 | 117400 | 117100 | 514 |
| 396 | 20240216 | 141800 | 20174469500 | 117100 | 117100 | 117400 | 117100 | 517 |
| 397 | 20240216 | 141700 | 20113870300 | 117200 | 117200 | 117200 | 116900 | 942 |
| 398 | 20240216 | 141600 | 20003626900 | 117000 | 117100 | 117400 | 117000 | 322 |
| 399 | 20240216 | 141500 | 19965909800 | 117200 | 117200 | 117300 | 117000 | 629 |
| 400 | 20240216 | 141400 | 19892226400 | 117200 | 117200 | 117400 | 117200 | 565 |
| 401 | 20240216 | 141300 | 19825968200 | 117300 | 117400 | 117400 | 117200 | 518 |
| 402 | 20240216 | 141200 | 19765237300 | 117400 | 117100 | 117400 | 117100 | 801 |
| 403 | 20240216 | 141100 | 19671326900 | 117200 | 117200 | 117500 | 117100 | 336 |
| 404 | 20240216 | 141000 | 19631967400 | 117200 | 117200 | 117500 | 117100 | 613 |
| 405 | 20240216 | 140900 | 19560038300 | 117300 | 117400 | 117500 | 117300 | 332 |
| 406 | 20240216 | 140800 | 19521074800 | 117500 | 117600 | 117600 | 117400 | 390 |
| 407 | 20240216 | 140700 | 19475257800 | 117600 | 117500 | 117600 | 117500 | 376 |
| 408 | 20240216 | 140600 | 19431072300 | 117500 | 117400 | 117700 | 117400 | 713 |
| 409 | 20240216 | 140500 | 19347261800 | 117400 | 117400 | 117500 | 117400 | 361 |
| 410 | 20240216 | 140400 | 19304859500 | 117500 | 117700 | 117700 | 117400 | 600 |
| 411 | 20240216 | 140300 | 19234300700 | 117800 | 118200 | 119100 | 117500 | 1200 |
| 412 | 20240216 | 140200 | 19092746200 | 117600 | 117000 | 119100 | 117000 | 2726 |
| 413 | 20240216 | 140100 | 18770787700 | 117100 | 117100 | 117400 | 117000 | 1112 |
| 414 | 20240216 | 140000 | 18640520700 | 117400 | 117400 | 117400 | 117100 | 1032 |
| 415 | 20240216 | 135900 | 18519569600 | 117400 | 117400 | 117500 | 117400 | 560 |
| 416 | 20240216 | 135800 | 18453808500 | 117500 | 117400 | 117600 | 117400 | 469 |
| 417 | 20240216 | 135700 | 18398725900 | 117400 | 117400 | 117700 | 117400 | 504 |
| 418 | 20240216 | 135600 | 18339490800 | 117400 | 117500 | 117700 | 117400 | 536 |
| 419 | 20240216 | 135500 | 18276499400 | 117600 | 117800 | 117800 | 117500 | 520 |
| 420 | 20240216 | 135400 | 18215336100 | 117800 | 117900 | 118000 | 117700 | 567 |
| 421 | 20240216 | 135300 | 18148528600 | 118000 | 117800 | 118200 | 117800 | 332 |
| 422 | 20240216 | 135200 | 18109367200 | 118100 | 117900 | 118300 | 117800 | 479 |
| 423 | 20240216 | 135100 | 18052855900 | 118200 | 117900 | 118200 | 117800 | 618 |
| 424 | 20240216 | 135000 | 17980008400 | 117900 | 117900 | 118000 | 117800 | 327 |
| 425 | 20240216 | 134900 | 17941450700 | 118200 | 118000 | 118200 | 117800 | 484 |
| 426 | 20240216 | 134800 | 17884356100 | 117900 | 118000 | 118100 | 117900 | 379 |
| 427 | 20240216 | 134700 | 17839646300 | 118100 | 118100 | 118100 | 118000 | 460 |
| 428 | 20240216 | 134600 | 17785340700 | 117900 | 118100 | 118300 | 117900 | 1367 |
| 429 | 20240216 | 134500 | 17623968300 | 118100 | 118100 | 118300 | 118100 | 432 |
| 430 | 20240216 | 134400 | 17572932400 | 118100 | 118200 | 118300 | 118100 | 339 |
| 431 | 20240216 | 134300 | 17532865900 | 118200 | 118100 | 118200 | 117900 | 950 |
| 432 | 20240216 | 134200 | 17420714400 | 118000 | 118000 | 118100 | 118000 | 446 |
| 433 | 20240216 | 134100 | 17368076200 | 118100 | 118000 | 118100 | 118000 | 328 |
| 434 | 20240216 | 134000 | 17329366700 | 118000 | 118000 | 118100 | 117900 | 553 |
| 435 | 20240216 | 133900 | 17264104200 | 118100 | 118100 | 118200 | 118000 | 361 |
| 436 | 20240216 | 133800 | 17221482200 | 118100 | 118000 | 118200 | 118000 | 482 |
| 437 | 20240216 | 133700 | 17164581200 | 118000 | 118000 | 118200 | 118000 | 523 |
| 438 | 20240216 | 133600 | 17102845700 | 118000 | 118100 | 118200 | 118000 | 354 |
| 439 | 20240216 | 133500 | 17061051000 | 118100 | 118000 | 118200 | 118000 | 564 |
| 440 | 20240216 | 133400 | 16994461100 | 118200 | 118000 | 118200 | 117900 | 1428 |
| 441 | 20240216 | 133300 | 16825939700 | 118000 | 118000 | 118100 | 118000 | 269 |
| 442 | 20240216 | 133200 | 16794192600 | 118000 | 118000 | 118100 | 118000 | 574 |
| 443 | 20240216 | 133100 | 16726440900 | 118100 | 118100 | 118200 | 118000 | 393 |
| 444 | 20240216 | 133000 | 16680033700 | 118100 | 118100 | 118200 | 118000 | 805 |
| 445 | 20240216 | 132900 | 16584978000 | 118200 | 118300 | 118400 | 118100 | 718 |
| 446 | 20240216 | 132800 | 16500092400 | 118300 | 118300 | 118400 | 118200 | 748 |
| 447 | 20240216 | 132700 | 16411605200 | 118300 | 118600 | 118700 | 118300 | 637 |
| 448 | 20240216 | 132600 | 16336162500 | 118400 | 118600 | 118700 | 118400 | 571 |
| 449 | 20240216 | 132500 | 16268495200 | 118600 | 118400 | 118900 | 118400 | 544 |
| 450 | 20240216 | 132400 | 16203935400 | 118400 | 118700 | 118900 | 118400 | 372 |
| 451 | 20240216 | 132300 | 16159841000 | 118800 | 118700 | 118800 | 118500 | 304 |
| 452 | 20240216 | 132200 | 16123787800 | 118800 | 118900 | 119000 | 118500 | 749 |
| 453 | 20240216 | 132100 | 16034875800 | 119000 | 118800 | 119000 | 118700 | 320 |
| 454 | 20240216 | 132000 | 15996871100 | 118900 | 118800 | 118900 | 118600 | 266 |
| 455 | 20240216 | 131900 | 15965269700 | 118800 | 119000 | 119100 | 118800 | 587 |
| 456 | 20240216 | 131800 | 15895439400 | 119000 | 118900 | 119100 | 118900 | 204 |
| 457 | 20240216 | 131700 | 15871160400 | 118900 | 119100 | 119100 | 118900 | 363 |
| 458 | 20240216 | 131600 | 15827960100 | 119100 | 119000 | 119100 | 118900 | 376 |
| 459 | 20240216 | 131500 | 15783225300 | 119000 | 119000 | 119200 | 118900 | 345 |
| 460 | 20240216 | 131400 | 15742158900 | 119000 | 119100 | 119200 | 119000 | 433 |
| 461 | 20240216 | 131300 | 15690589600 | 119000 | 119200 | 119200 | 119000 | 343 |
| 462 | 20240216 | 131200 | 15649735600 | 119200 | 119100 | 119200 | 119100 | 311 |
| 463 | 20240216 | 131100 | 15612679000 | 119100 | 119100 | 119200 | 119100 | 355 |
| 464 | 20240216 | 131000 | 15570380800 | 119100 | 119100 | 119200 | 119000 | 449 |
| 465 | 20240216 | 130900 | 15516925600 | 119000 | 119000 | 119200 | 119000 | 363 |
| 466 | 20240216 | 130800 | 15473692100 | 119300 | 118900 | 119300 | 118900 | 2503 |
| 467 | 20240216 | 130700 | 15175567800 | 118900 | 118900 | 119000 | 118800 | 308 |
| 468 | 20240216 | 130600 | 15138944200 | 118900 | 118900 | 118900 | 118800 | 494 |
| 469 | 20240216 | 130500 | 15080231800 | 118800 | 118500 | 118900 | 118500 | 918 |
| 470 | 20240216 | 130400 | 14971153400 | 118500 | 118500 | 118800 | 118500 | 1219 |
| 471 | 20240216 | 130300 | 14826515200 | 118600 | 118500 | 118600 | 118500 | 290 |
| 472 | 20240216 | 130200 | 14792136400 | 118500 | 118500 | 118500 | 118300 | 483 |
| 473 | 20240216 | 130100 | 14734924700 | 118300 | 118400 | 118500 | 118300 | 216 |
| 474 | 20240216 | 130000 | 14709365900 | 118400 | 118400 | 118500 | 118300 | 433 |
| 475 | 20240216 | 125900 | 14658101900 | 118400 | 118400 | 118500 | 118300 | 320 |
| 476 | 20240216 | 125800 | 14620200000 | 118400 | 118400 | 118500 | 118400 | 245 |
| 477 | 20240216 | 125700 | 14591188500 | 118400 | 118300 | 118500 | 118300 | 119 |
| 478 | 20240216 | 125600 | 14577100300 | 118300 | 118400 | 118500 | 118300 | 163 |
| 479 | 20240216 | 125500 | 14557805600 | 118400 | 118400 | 118600 | 118300 | 434 |
| 480 | 20240216 | 125400 | 14506406500 | 118400 | 118300 | 118500 | 118300 | 141 |
| 481 | 20240216 | 125300 | 14489709300 | 118300 | 118300 | 118500 | 118300 | 130 |
| 482 | 20240216 | 125200 | 14474317100 | 118400 | 118500 | 118500 | 118400 | 220 |
| 483 | 20240216 | 125100 | 14448268300 | 118400 | 118400 | 118600 | 118200 | 910 |
| 484 | 20240216 | 125000 | 14340553400 | 118400 | 118300 | 118400 | 118300 | 206 |
| 485 | 20240216 | 124900 | 14316169600 | 118300 | 118200 | 118600 | 118200 | 746 |
| 486 | 20240216 | 124800 | 14227890300 | 118200 | 118300 | 118400 | 118200 | 127 |
| 487 | 20240216 | 124700 | 14212868200 | 118200 | 118300 | 118300 | 118200 | 238 |
| 488 | 20240216 | 124600 | 14184718400 | 118300 | 118200 | 118500 | 118200 | 143 |
| 489 | 20240216 | 124500 | 14167802100 | 118400 | 118400 | 118500 | 118200 | 877 |
| 490 | 20240216 | 124400 | 14064025200 | 118400 | 118500 | 118600 | 118300 | 317 |
| 491 | 20240216 | 124300 | 14026475800 | 118300 | 118500 | 118500 | 118300 | 449 |
| 492 | 20240216 | 124200 | 13973309400 | 118400 | 118400 | 118500 | 118400 | 182 |
| 493 | 20240216 | 124100 | 13951752800 | 118400 | 118500 | 118500 | 118400 | 173 |
| 494 | 20240216 | 124000 | 13931258400 | 118400 | 118400 | 118500 | 118400 | 199 |
| 495 | 20240216 | 123900 | 13907685100 | 118500 | 118400 | 118500 | 118400 | 157 |
| 496 | 20240216 | 123800 | 13889087000 | 118400 | 118400 | 118500 | 118400 | 248 |
| 497 | 20240216 | 123700 | 13859717400 | 118400 | 118400 | 118500 | 118400 | 154 |
| 498 | 20240216 | 123600 | 13841477400 | 118400 | 118500 | 118500 | 118400 | 210 |
| 499 | 20240216 | 123500 | 13816600400 | 118500 | 118400 | 118500 | 118300 | 96 |
| 500 | 20240216 | 123400 | 13805233700 | 118300 | 118500 | 118500 | 118200 | 422 |
| 501 | 20240216 | 123300 | 13755286400 | 118200 | 118400 | 118500 | 118200 | 734 |
| 502 | 20240216 | 123200 | 13668406000 | 118400 | 118400 | 118500 | 118400 | 357 |
| 503 | 20240216 | 123100 | 13626122200 | 118400 | 118400 | 118500 | 118400 | 173 |
| 504 | 20240216 | 123000 | 13605635400 | 118400 | 118500 | 118500 | 118400 | 211 |
| 505 | 20240216 | 122900 | 13580640900 | 118400 | 118600 | 118600 | 118400 | 228 |
| 506 | 20240216 | 122800 | 13553621000 | 118400 | 118500 | 118600 | 118400 | 649 |
| 507 | 20240216 | 122700 | 13476747800 | 118500 | 118500 | 118600 | 118500 | 212 |
| 508 | 20240216 | 122600 | 13451616100 | 118500 | 118500 | 118600 | 118500 | 199 |
| 509 | 20240216 | 122500 | 13428031300 | 118600 | 118500 | 118600 | 118500 | 185 |
| 510 | 20240216 | 122400 | 13406097300 | 118500 | 118700 | 118700 | 118500 | 762 |
| 511 | 20240216 | 122300 | 13315697600 | 118700 | 118700 | 118800 | 118700 | 206 |
| 512 | 20240216 | 122200 | 13291231800 | 118700 | 118700 | 118800 | 118700 | 173 |
| 513 | 20240216 | 122100 | 13270687400 | 118700 | 118700 | 118800 | 118700 | 210 |
| 514 | 20240216 | 122000 | 13245747600 | 118700 | 118800 | 118800 | 118700 | 192 |
| 515 | 20240216 | 121900 | 13222948000 | 118800 | 118700 | 118900 | 118700 | 216 |
| 516 | 20240216 | 121800 | 13197281500 | 118900 | 118800 | 118900 | 118700 | 375 |
| 517 | 20240216 | 121700 | 13152728400 | 118800 | 118800 | 118900 | 118800 | 211 |
| 518 | 20240216 | 121600 | 13127646700 | 118900 | 118800 | 118900 | 118800 | 197 |
| 519 | 20240216 | 121500 | 13104228600 | 118800 | 118800 | 118900 | 118800 | 443 |
| 520 | 20240216 | 121400 | 13051593800 | 118800 | 118800 | 119000 | 118800 | 318 |
| 521 | 20240216 | 121300 | 13013779700 | 118800 | 118900 | 119000 | 118800 | 675 |
| 522 | 20240216 | 121200 | 12933533600 | 119000 | 118900 | 119000 | 118900 | 193 |
| 523 | 20240216 | 121100 | 12910577100 | 119000 | 118900 | 119000 | 118800 | 141 |
| 524 | 20240216 | 121000 | 12893821200 | 118900 | 118800 | 119000 | 118800 | 276 |
| 525 | 20240216 | 120900 | 12861012400 | 118800 | 118900 | 118900 | 118800 | 379 |
| 526 | 20240216 | 120800 | 12815954900 | 118900 | 118800 | 119000 | 118800 | 231 |
| 527 | 20240216 | 120700 | 12788483800 | 118800 | 118800 | 118900 | 118700 | 1215 |
| 528 | 20240216 | 120600 | 12644061000 | 118800 | 118700 | 118800 | 118600 | 166 |
| 529 | 20240216 | 120500 | 12624361100 | 118700 | 118700 | 118700 | 118600 | 167 |
| 530 | 20240216 | 120400 | 12604542900 | 118600 | 118500 | 118700 | 118500 | 323 |
| 531 | 20240216 | 120300 | 12566224400 | 118600 | 118500 | 118700 | 118500 | 455 |
| 532 | 20240216 | 120200 | 12512237600 | 118600 | 118400 | 118600 | 118400 | 300 |
| 533 | 20240216 | 120100 | 12476711500 | 118500 | 118500 | 118700 | 118400 | 114 |
| 534 | 20240216 | 120000 | 12463206900 | 118500 | 118400 | 118700 | 118400 | 647 |
| 535 | 20240216 | 115900 | 12386542700 | 118400 | 118400 | 118500 | 118400 | 241 |
| 536 | 20240216 | 115800 | 12357996100 | 118400 | 118400 | 118500 | 118400 | 101 |
| 537 | 20240216 | 115700 | 12346037000 | 118400 | 118400 | 118500 | 118400 | 190 |
| 538 | 20240216 | 115600 | 12323527600 | 118400 | 118400 | 118500 | 118400 | 124 |
| 539 | 20240216 | 115500 | 12308845500 | 118500 | 118400 | 118500 | 118400 | 687 |
| 540 | 20240216 | 115400 | 12227483100 | 118400 | 118500 | 118700 | 118400 | 218 |
| 541 | 20240216 | 115300 | 12201648800 | 118500 | 118400 | 118600 | 118400 | 215 |
| 542 | 20240216 | 115200 | 12176173500 | 118400 | 118500 | 118600 | 118400 | 51 |
| 543 | 20240216 | 115100 | 12170131200 | 118600 | 118400 | 118600 | 118400 | 258 |
| 544 | 20240216 | 115000 | 12139561900 | 118400 | 118500 | 118600 | 118400 | 120 |
| 545 | 20240216 | 114900 | 12125344500 | 118500 | 118500 | 118600 | 118500 | 238 |
| 546 | 20240216 | 114800 | 12097131700 | 118500 | 118600 | 118700 | 118500 | 255 |
| 547 | 20240216 | 114700 | 12066892600 | 118700 | 118500 | 118700 | 118500 | 172 |
| 548 | 20240216 | 114600 | 12046497700 | 118500 | 118500 | 118700 | 118500 | 97 |
| 549 | 20240216 | 114500 | 12035001800 | 118500 | 118600 | 118800 | 118300 | 196 |
| 550 | 20240216 | 114400 | 12011771900 | 118600 | 118700 | 118800 | 118600 | 402 |
| 551 | 20240216 | 114300 | 11964059900 | 118700 | 118600 | 118700 | 118600 | 199 |
| 552 | 20240216 | 114200 | 11940449000 | 118600 | 118500 | 118800 | 118500 | 115 |
| 553 | 20240216 | 114100 | 11926808800 | 118500 | 118400 | 118700 | 118300 | 152 |
| 554 | 20240216 | 114000 | 11908801700 | 118300 | 118600 | 118800 | 118300 | 797 |
| 555 | 20240216 | 113900 | 11814202100 | 118600 | 118600 | 118800 | 118600 | 187 |
| 556 | 20240216 | 113800 | 11792013300 | 118600 | 118800 | 119000 | 118600 | 379 |
| 557 | 20240216 | 113700 | 11746994600 | 118800 | 118600 | 119000 | 118600 | 326 |
| 558 | 20240216 | 113600 | 11708255000 | 118700 | 118500 | 118700 | 118500 | 112 |
| 559 | 20240216 | 113500 | 11694971600 | 118600 | 118600 | 118600 | 118400 | 160 |
| 560 | 20240216 | 113400 | 11676008600 | 118500 | 118400 | 118700 | 118400 | 220 |
| 561 | 20240216 | 113300 | 11649935900 | 118400 | 118600 | 118600 | 118400 | 102 |
| 562 | 20240216 | 113200 | 11637846900 | 118400 | 118600 | 118700 | 118400 | 372 |
| 563 | 20240216 | 113100 | 11593749400 | 118500 | 118800 | 118800 | 118500 | 105 |
| 564 | 20240216 | 113000 | 11581303300 | 118700 | 118700 | 118800 | 118500 | 382 |
| 565 | 20240216 | 112900 | 11535978900 | 118700 | 118700 | 118800 | 118700 | 107 |
| 566 | 20240216 | 112800 | 11523277200 | 118700 | 118600 | 118700 | 118600 | 261 |
| 567 | 20240216 | 112700 | 11492305800 | 118700 | 118600 | 118700 | 118500 | 223 |
| 568 | 20240216 | 112600 | 11465858500 | 118500 | 118500 | 118600 | 118500 | 126 |
| 569 | 20240216 | 112500 | 11450920600 | 118500 | 118400 | 118600 | 118400 | 154 |
| 570 | 20240216 | 112400 | 11432667800 | 118400 | 118400 | 118500 | 118400 | 497 |
| 571 | 20240216 | 112300 | 11373782400 | 118400 | 118400 | 118500 | 118400 | 323 |
| 572 | 20240216 | 112200 | 11335529100 | 118400 | 118400 | 118500 | 118400 | 171 |
| 573 | 20240216 | 112100 | 11315278800 | 118400 | 118600 | 118600 | 118300 | 328 |
| 574 | 20240216 | 112000 | 11276450800 | 118500 | 118300 | 118500 | 118300 | 441 |
| 575 | 20240216 | 111900 | 11224236900 | 118300 | 118300 | 118400 | 118300 | 326 |
| 576 | 20240216 | 111800 | 11185654700 | 118300 | 118300 | 118400 | 118300 | 193 |
| 577 | 20240216 | 111700 | 11162811600 | 118300 | 118300 | 118400 | 118300 | 158 |
| 578 | 20240216 | 111600 | 11144109700 | 118300 | 118400 | 118500 | 118300 | 1526 |
| 579 | 20240216 | 111500 | 10963441900 | 118500 | 118700 | 118800 | 118400 | 1290 |
| 580 | 20240216 | 111400 | 10810423100 | 118700 | 118900 | 118900 | 118700 | 589 |
| 581 | 20240216 | 111300 | 10740453100 | 118800 | 118900 | 119000 | 118800 | 780 |
| 582 | 20240216 | 111200 | 10647713200 | 118900 | 118900 | 119100 | 118900 | 217 |
| 583 | 20240216 | 111100 | 10621895800 | 119000 | 119100 | 119200 | 118900 | 1272 |
| 584 | 20240216 | 111000 | 10470434400 | 119100 | 118900 | 119200 | 118900 | 1153 |
| 585 | 20240216 | 110900 | 10333142700 | 119000 | 118900 | 119000 | 118800 | 314 |
| 586 | 20240216 | 110800 | 10295813500 | 118900 | 118800 | 119000 | 118800 | 145 |
| 587 | 20240216 | 110700 | 10278570500 | 118800 | 118900 | 119000 | 118800 | 333 |
| 588 | 20240216 | 110600 | 10238979400 | 118900 | 118900 | 119000 | 118800 | 340 |
| 589 | 20240216 | 110500 | 10198535300 | 118900 | 118900 | 119000 | 118800 | 663 |
| 590 | 20240216 | 110400 | 10119703200 | 118900 | 118900 | 119000 | 118900 | 446 |
| 591 | 20240216 | 110300 | 10066652600 | 119000 | 119000 | 119100 | 118900 | 297 |
| 592 | 20240216 | 110200 | 10031316100 | 119100 | 119000 | 119200 | 119000 | 256 |
| 593 | 20240216 | 110100 | 10000831100 | 118900 | 119000 | 119200 | 118900 | 786 |
| 594 | 20240216 | 110000 | 9907237200 | 119000 | 119100 | 119200 | 118900 | 460 |
| 595 | 20240216 | 105900 | 9852473200 | 119200 | 119300 | 119300 | 119100 | 286 |
| 596 | 20240216 | 105800 | 9818382700 | 119200 | 119200 | 119400 | 119100 | 494 |
| 597 | 20240216 | 105700 | 9759479000 | 119200 | 119300 | 119400 | 119200 | 373 |
| 598 | 20240216 | 105600 | 9714975900 | 119300 | 119200 | 119400 | 119200 | 141 |
| 599 | 20240216 | 105500 | 9698156000 | 119200 | 119200 | 119400 | 119200 | 477 |
| 600 | 20240216 | 105400 | 9641242200 | 119300 | 119400 | 119400 | 119200 | 381 |
| 601 | 20240216 | 105300 | 9595790900 | 119300 | 119400 | 119400 | 119300 | 147 |
| 602 | 20240216 | 105200 | 9578245900 | 119500 | 119500 | 119500 | 119300 | 406 |
| 603 | 20240216 | 105100 | 9529753800 | 119500 | 119500 | 119500 | 119400 | 452 |
| 604 | 20240216 | 105000 | 9475765100 | 119400 | 119400 | 119500 | 119400 | 356 |
| 605 | 20240216 | 104900 | 9433254300 | 119400 | 119400 | 119500 | 119300 | 322 |
| 606 | 20240216 | 104800 | 9394789900 | 119400 | 119200 | 119500 | 119200 | 634 |
| 607 | 20240216 | 104700 | 9319141600 | 119200 | 119300 | 119300 | 119200 | 498 |
| 608 | 20240216 | 104600 | 9259756800 | 119400 | 119500 | 119500 | 119300 | 450 |
| 609 | 20240216 | 104500 | 9206021900 | 119500 | 119400 | 119500 | 119200 | 376 |
| 610 | 20240216 | 104400 | 9161120400 | 119300 | 119400 | 119500 | 119300 | 620 |
| 611 | 20240216 | 104300 | 9087097200 | 119400 | 119200 | 119400 | 119100 | 382 |
| 612 | 20240216 | 104200 | 9041545900 | 119200 | 119100 | 119200 | 119100 | 366 |
| 613 | 20240216 | 104100 | 8997933800 | 119100 | 119000 | 119200 | 119000 | 238 |
| 614 | 20240216 | 104000 | 8969591400 | 119100 | 119000 | 119200 | 119000 | 264 |
| 615 | 20240216 | 103900 | 8938140200 | 119000 | 119100 | 119200 | 118900 | 626 |
| 616 | 20240216 | 103800 | 8863570500 | 119100 | 118800 | 119200 | 118800 | 361 |
| 617 | 20240216 | 103700 | 8820600800 | 118800 | 118800 | 119000 | 118800 | 149 |
| 618 | 20240216 | 103600 | 8802891300 | 119200 | 119100 | 119200 | 118800 | 581 |
| 619 | 20240216 | 103500 | 8733708500 | 119200 | 118800 | 119200 | 118800 | 317 |
| 620 | 20240216 | 103400 | 8695991700 | 118800 | 119200 | 119200 | 118800 | 472 |
| 621 | 20240216 | 103300 | 8639804200 | 119200 | 119400 | 119600 | 119200 | 643 |
| 622 | 20240216 | 103200 | 8563080900 | 119500 | 119300 | 119500 | 119200 | 274 |
| 623 | 20240216 | 103100 | 8530404800 | 119200 | 119400 | 119400 | 119100 | 183 |
| 624 | 20240216 | 103000 | 8508588200 | 119200 | 119600 | 119600 | 119200 | 1375 |
| 625 | 20240216 | 102900 | 8344410500 | 119600 | 119200 | 119600 | 119200 | 1241 |
| 626 | 20240216 | 102800 | 8196221100 | 119200 | 119100 | 119200 | 119100 | 290 |
| 627 | 20240216 | 102700 | 8161668400 | 119200 | 119100 | 119300 | 119000 | 512 |
| 628 | 20240216 | 102600 | 8100630400 | 119100 | 119100 | 119200 | 119000 | 374 |
| 629 | 20240216 | 102500 | 8056089000 | 119100 | 119000 | 119300 | 119000 | 787 |
| 630 | 20240216 | 102400 | 7962284800 | 119100 | 119000 | 119100 | 119000 | 140 |
| 631 | 20240216 | 102300 | 7945618700 | 119000 | 118900 | 119100 | 118700 | 180 |
| 632 | 20240216 | 102200 | 7924208700 | 118700 | 118700 | 119000 | 118600 | 396 |
| 633 | 20240216 | 102100 | 7877169900 | 118700 | 118600 | 118900 | 118600 | 89 |
| 634 | 20240216 | 102000 | 7866604000 | 118600 | 118700 | 118700 | 118600 | 158 |
| 635 | 20240216 | 101900 | 7847855100 | 118600 | 118600 | 119000 | 118500 | 238 |
| 636 | 20240216 | 101800 | 7819598400 | 118600 | 119000 | 119100 | 118500 | 360 |
| 637 | 20240216 | 101700 | 7776799500 | 119000 | 119000 | 119100 | 119000 | 249 |
| 638 | 20240216 | 101600 | 7747155800 | 119100 | 118900 | 119100 | 118500 | 435 |
| 639 | 20240216 | 101500 | 7695403500 | 118900 | 119200 | 119200 | 117900 | 2023 |
| 640 | 20240216 | 101400 | 7455864100 | 119200 | 119100 | 119300 | 119100 | 508 |
| 641 | 20240216 | 101300 | 7395312400 | 119100 | 118800 | 119200 | 118800 | 223 |
| 642 | 20240216 | 101200 | 7368767700 | 118800 | 118700 | 119000 | 118700 | 542 |
| 643 | 20240216 | 101100 | 7304356000 | 118800 | 118700 | 118800 | 118700 | 116 |
| 644 | 20240216 | 101000 | 7290585800 | 118700 | 118600 | 118800 | 118500 | 246 |
| 645 | 20240216 | 100900 | 7261395800 | 118600 | 118600 | 118900 | 118500 | 725 |
| 646 | 20240216 | 100800 | 7175448400 | 118600 | 118600 | 118800 | 118500 | 262 |
| 647 | 20240216 | 100700 | 7144372900 | 118500 | 118800 | 118900 | 118500 | 672 |
| 648 | 20240216 | 100600 | 7064654300 | 118800 | 118900 | 119000 | 118700 | 538 |
| 649 | 20240216 | 100500 | 7000723600 | 118900 | 119300 | 119300 | 118900 | 426 |
| 650 | 20240216 | 100400 | 6949954500 | 119400 | 119000 | 119400 | 119000 | 406 |
| 651 | 20240216 | 100300 | 6901563800 | 119100 | 119000 | 119300 | 119000 | 231 |
| 652 | 20240216 | 100200 | 6874050200 | 119000 | 118600 | 119400 | 118600 | 759 |
| 653 | 20240216 | 100100 | 6783638300 | 118600 | 118500 | 118600 | 118400 | 1412 |
| 654 | 20240216 | 100000 | 6616340200 | 118500 | 118400 | 118500 | 118300 | 483 |
| 655 | 20240216 | 095900 | 6559144800 | 118400 | 118300 | 118400 | 118300 | 554 |
| 656 | 20240216 | 095800 | 6493556600 | 118400 | 118100 | 118400 | 118100 | 279 |
| 657 | 20240216 | 095700 | 6460573300 | 118100 | 118100 | 118300 | 118100 | 192 |
| 658 | 20240216 | 095600 | 6437890300 | 118000 | 117900 | 118000 | 117800 | 520 |
| 659 | 20240216 | 095500 | 6376583600 | 117800 | 118000 | 118300 | 117800 | 1981 |
| 660 | 20240216 | 095400 | 6142852800 | 118000 | 118100 | 118100 | 117900 | 274 |
| 661 | 20240216 | 095300 | 6110519600 | 118000 | 118000 | 118100 | 117800 | 614 |
| 662 | 20240216 | 095200 | 6038107500 | 117900 | 118000 | 118400 | 117900 | 905 |
| 663 | 20240216 | 095100 | 5931233000 | 117900 | 117900 | 118100 | 117700 | 1005 |
| 664 | 20240216 | 095000 | 5812742200 | 118000 | 118200 | 118200 | 118000 | 870 |
| 665 | 20240216 | 094900 | 5710023300 | 118100 | 118500 | 118500 | 118100 | 326 |
| 666 | 20240216 | 094800 | 5671452700 | 118400 | 118800 | 118800 | 118400 | 444 |
| 667 | 20240216 | 094700 | 5618784400 | 118900 | 119100 | 119100 | 118700 | 624 |
| 668 | 20240216 | 094600 | 5544578100 | 118900 | 119400 | 119400 | 118900 | 454 |
| 669 | 20240216 | 094500 | 5490495500 | 119300 | 118900 | 119400 | 118900 | 1283 |
| 670 | 20240216 | 094400 | 5337733200 | 119000 | 118200 | 119000 | 118200 | 894 |
| 671 | 20240216 | 094300 | 5231628700 | 118200 | 118200 | 118300 | 118100 | 332 |
| 672 | 20240216 | 094200 | 5192387900 | 118100 | 118000 | 118300 | 118000 | 343 |
| 673 | 20240216 | 094100 | 5151871100 | 118000 | 118000 | 118200 | 118000 | 486 |
| 674 | 20240216 | 094000 | 5094475700 | 118000 | 118100 | 118100 | 118000 | 503 |
| 675 | 20240216 | 093900 | 5035106200 | 118100 | 117700 | 118100 | 117700 | 588 |
| 676 | 20240216 | 093800 | 4965806600 | 117700 | 118000 | 118100 | 117700 | 410 |
| 677 | 20240216 | 093700 | 4917477500 | 117900 | 118200 | 118200 | 117900 | 457 |
| 678 | 20240216 | 093600 | 4863541100 | 118200 | 118500 | 118500 | 118200 | 630 |
| 679 | 20240216 | 093500 | 4788954300 | 118500 | 118500 | 118700 | 118400 | 541 |
| 680 | 20240216 | 093400 | 4724824300 | 118400 | 118100 | 118400 | 118000 | 673 |
| 681 | 20240216 | 093300 | 4645327800 | 117900 | 117500 | 118100 | 117400 | 986 |
| 682 | 20240216 | 093200 | 4529048600 | 117400 | 117200 | 117500 | 117200 | 218 |
| 683 | 20240216 | 093100 | 4503454100 | 117200 | 117100 | 117300 | 117000 | 302 |
| 684 | 20240216 | 093000 | 4468090100 | 117100 | 117000 | 117100 | 116900 | 581 |
| 685 | 20240216 | 092900 | 4400106600 | 116900 | 116800 | 117000 | 116800 | 589 |
| 686 | 20240216 | 092800 | 4331298200 | 116800 | 117000 | 117100 | 116800 | 526 |
| 687 | 20240216 | 092700 | 4269777300 | 117000 | 117200 | 117300 | 117000 | 1430 |
| 688 | 20240216 | 092600 | 4102360900 | 117200 | 117600 | 117700 | 117200 | 1489 |
| 689 | 20240216 | 092500 | 3927487200 | 117600 | 117600 | 117700 | 117600 | 303 |
| 690 | 20240216 | 092400 | 3891853800 | 117700 | 117800 | 117800 | 117500 | 411 |
| 691 | 20240216 | 092300 | 3843469600 | 117800 | 117800 | 117900 | 117800 | 63 |
| 692 | 20240216 | 092200 | 3836044100 | 117900 | 117700 | 118400 | 117500 | 2723 |
| 693 | 20240216 | 092100 | 3514563800 | 117700 | 118100 | 118300 | 117700 | 1288 |
| 694 | 20240216 | 092000 | 3362638600 | 118000 | 118000 | 118100 | 117900 | 151 |
| 695 | 20240216 | 091900 | 3344823200 | 117900 | 117800 | 118000 | 117800 | 235 |
| 696 | 20240216 | 091800 | 3317121100 | 117800 | 117700 | 118300 | 117700 | 350 |
| 697 | 20240216 | 091700 | 3275893300 | 117800 | 118000 | 118000 | 117700 | 229 |
| 698 | 20240216 | 091600 | 3248898600 | 118000 | 118100 | 118500 | 118000 | 734 |
| 699 | 20240216 | 091500 | 3162185300 | 118100 | 117900 | 118600 | 117700 | 1469 |
| 700 | 20240216 | 091400 | 2988819200 | 117900 | 117700 | 117900 | 117600 | 776 |
| 701 | 20240216 | 091300 | 2897469400 | 118300 | 117700 | 118300 | 117400 | 1631 |
| 702 | 20240216 | 091200 | 2705471400 | 117700 | 117900 | 117900 | 117700 | 835 |
| 703 | 20240216 | 091100 | 2607123600 | 117900 | 117700 | 118200 | 117600 | 872 |
| 704 | 20240216 | 091000 | 2504417900 | 117700 | 118900 | 118900 | 117700 | 1359 |
| 705 | 20240216 | 090900 | 2343772900 | 118700 | 118800 | 119000 | 118500 | 799 |
| 706 | 20240216 | 090800 | 2248958000 | 118800 | 118600 | 119000 | 118500 | 392 |
| 707 | 20240216 | 090700 | 2202449100 | 118600 | 119000 | 119000 | 118500 | 1721 |
| 708 | 20240216 | 090600 | 1998038900 | 119000 | 119400 | 119400 | 119000 | 624 |
| 709 | 20240216 | 090500 | 1923670400 | 119400 | 119200 | 119500 | 119200 | 565 |
| 710 | 20240216 | 090400 | 1856252500 | 119200 | 119200 | 119500 | 118500 | 2095 |
| 711 | 20240216 | 090300 | 1607379900 | 119000 | 120000 | 120000 | 119000 | 1939 |
| 712 | 20240216 | 090200 | 1375673000 | 120000 | 119800 | 120300 | 119500 | 4695 |
| 713 | 20240216 | 090100 | 812340700 | 119900 | 119400 | 120000 | 119000 | 3074 |
| 714 | 20240216 | 090000 | 444534700 | 119400 | 118500 | 119600 | 118400 | 3721 |