42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 3 | 20240220 | 205000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20240220 | 204900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20240220 | 204800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20240220 | 204700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20240220 | 204600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20240220 | 204500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20240220 | 204400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20240220 | 204300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20240220 | 204200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20240220 | 204100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20240220 | 204000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20240220 | 203900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20240220 | 203800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20240220 | 203700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20240220 | 203600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20240220 | 203500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20240220 | 203400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20240220 | 203300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20240220 | 203200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20240220 | 203100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20240220 | 203000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20240220 | 202900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20240220 | 202800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20240220 | 202700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20240220 | 202600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20240220 | 202500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20240220 | 202400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20240220 | 202300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20240220 | 202200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20240220 | 202100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 33 | 20240220 | 202000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20240220 | 201900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20240220 | 201800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20240220 | 201700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20240220 | 201600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20240220 | 201500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20240220 | 201400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20240220 | 201300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20240220 | 201200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20240220 | 201100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20240220 | 201000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20240220 | 200900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20240220 | 200800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20240220 | 200700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20240220 | 200600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20240220 | 200500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20240220 | 200400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20240220 | 200300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20240220 | 200200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20240220 | 200100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20240220 | 200000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20240220 | 195900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20240220 | 195800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20240220 | 195700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20240220 | 195600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20240220 | 195500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20240220 | 195400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20240220 | 195300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20240220 | 195200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20240220 | 195100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 63 | 20240220 | 195000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20240220 | 194900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20240220 | 194800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20240220 | 194700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20240220 | 194600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20240220 | 194500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20240220 | 194400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20240220 | 194300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20240220 | 194200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20240220 | 194100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20240220 | 194000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20240220 | 193900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20240220 | 193800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20240220 | 193700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20240220 | 193600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20240220 | 193500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20240220 | 193400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20240220 | 193300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20240220 | 193200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20240220 | 193100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20240220 | 193000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20240220 | 192900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20240220 | 192800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20240220 | 192700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20240220 | 192600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20240220 | 192500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20240220 | 192400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20240220 | 192300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20240220 | 192200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20240220 | 192100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 93 | 20240220 | 192000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20240220 | 191900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20240220 | 191800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20240220 | 191700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20240220 | 191600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20240220 | 191500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20240220 | 191400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20240220 | 191300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20240220 | 191200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20240220 | 191100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20240220 | 191000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20240220 | 190900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20240220 | 190800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20240220 | 190700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20240220 | 190600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20240220 | 190500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20240220 | 190400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20240220 | 190300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20240220 | 190200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20240220 | 190100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20240220 | 190000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20240220 | 185900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20240220 | 185800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20240220 | 185700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20240220 | 185600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20240220 | 185500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20240220 | 185400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20240220 | 185300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20240220 | 185200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20240220 | 185100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 123 | 20240220 | 185000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20240220 | 184900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20240220 | 184800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20240220 | 184700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20240220 | 184600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20240220 | 184500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20240220 | 184400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20240220 | 184300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20240220 | 184200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20240220 | 184100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20240220 | 184000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20240220 | 183900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20240220 | 183800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20240220 | 183700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20240220 | 183600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20240220 | 183500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20240220 | 183400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20240220 | 183300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20240220 | 183200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20240220 | 183100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20240220 | 183000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20240220 | 182900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20240220 | 182800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20240220 | 182700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20240220 | 182600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20240220 | 182500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20240220 | 182400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20240220 | 182300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20240220 | 182200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20240220 | 182100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 153 | 20240220 | 182000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20240220 | 181900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20240220 | 181800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20240220 | 181700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20240220 | 181600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20240220 | 181500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20240220 | 181400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20240220 | 181300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20240220 | 181200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20240220 | 181100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20240220 | 181000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20240220 | 180900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20240220 | 180800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20240220 | 180700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20240220 | 180600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20240220 | 180500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20240220 | 180400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20240220 | 180300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20240220 | 180200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20240220 | 180100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20240220 | 180000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20240220 | 175900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20240220 | 175800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20240220 | 175700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20240220 | 175600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20240220 | 175500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20240220 | 175400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20240220 | 175300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20240220 | 175200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20240220 | 175100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 183 | 20240220 | 175000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20240220 | 174900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20240220 | 174800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20240220 | 174700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20240220 | 174600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20240220 | 174500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20240220 | 174400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20240220 | 174300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20240220 | 174200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20240220 | 174100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20240220 | 174000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20240220 | 173900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20240220 | 173800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20240220 | 173700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20240220 | 173600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20240220 | 173500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20240220 | 173400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20240220 | 173300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20240220 | 173200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20240220 | 173100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20240220 | 173000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20240220 | 172900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20240220 | 172800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20240220 | 172700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20240220 | 172600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20240220 | 172500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20240220 | 172400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20240220 | 172300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20240220 | 172200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20240220 | 172100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 213 | 20240220 | 172000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20240220 | 171900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20240220 | 171800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20240220 | 171700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20240220 | 171600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20240220 | 171500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 219 | 20240220 | 171400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 220 | 20240220 | 171300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 221 | 20240220 | 171200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 222 | 20240220 | 171100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 223 | 20240220 | 171000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 224 | 20240220 | 170900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20240220 | 170800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20240220 | 170700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20240220 | 170600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20240220 | 170500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20240220 | 170400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20240220 | 170300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20240220 | 170200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20240220 | 170100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20240220 | 170000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20240220 | 165900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 235 | 20240220 | 165800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 236 | 20240220 | 165700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 237 | 20240220 | 165600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 238 | 20240220 | 165500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 239 | 20240220 | 165400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 240 | 20240220 | 165300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 241 | 20240220 | 165200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 242 | 20240220 | 165100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 243 | 20240220 | 165000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 244 | 20240220 | 164900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 245 | 20240220 | 164800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 246 | 20240220 | 164700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 247 | 20240220 | 164600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 248 | 20240220 | 164500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 249 | 20240220 | 164400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 250 | 20240220 | 164300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 251 | 20240220 | 164200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 252 | 20240220 | 164100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 253 | 20240220 | 164000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 254 | 20240220 | 163900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 255 | 20240220 | 163800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 256 | 20240220 | 163700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 257 | 20240220 | 163600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 258 | 20240220 | 163500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 259 | 20240220 | 163400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 260 | 20240220 | 163300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 261 | 20240220 | 163200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 262 | 20240220 | 163100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 263 | 20240220 | 163000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 264 | 20240220 | 162900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 265 | 20240220 | 162800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 266 | 20240220 | 162700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 267 | 20240220 | 162600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 268 | 20240220 | 162500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 269 | 20240220 | 162400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 270 | 20240220 | 162300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 271 | 20240220 | 162200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 272 | 20240220 | 162100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 273 | 20240220 | 162000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20240220 | 161900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 275 | 20240220 | 161800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 276 | 20240220 | 161700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 277 | 20240220 | 161600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 278 | 20240220 | 161500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 279 | 20240220 | 161400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 280 | 20240220 | 161300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 281 | 20240220 | 161200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 282 | 20240220 | 161100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 283 | 20240220 | 161000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 284 | 20240220 | 160900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 285 | 20240220 | 160800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 286 | 20240220 | 160700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 287 | 20240220 | 160600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 288 | 20240220 | 160500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 289 | 20240220 | 160400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 290 | 20240220 | 160300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 291 | 20240220 | 160200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 292 | 20240220 | 160100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 293 | 20240220 | 160000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 294 | 20240220 | 155900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 295 | 20240220 | 155800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 296 | 20240220 | 155700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 297 | 20240220 | 155600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 298 | 20240220 | 155500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 299 | 20240220 | 155400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 300 | 20240220 | 155300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 301 | 20240220 | 155200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 302 | 20240220 | 155100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 303 | 20240220 | 155000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 304 | 20240220 | 154900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 305 | 20240220 | 154800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 306 | 20240220 | 154700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 307 | 20240220 | 154600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 308 | 20240220 | 154500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 309 | 20240220 | 154400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 310 | 20240220 | 154300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 311 | 20240220 | 154200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 312 | 20240220 | 154100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 313 | 20240220 | 154000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 314 | 20240220 | 153900 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 315 | 20240220 | 153800 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 316 | 20240220 | 153700 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 317 | 20240220 | 153600 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 318 | 20240220 | 153500 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 319 | 20240220 | 153400 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 320 | 20240220 | 153300 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 321 | 20240220 | 153200 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 322 | 20240220 | 153100 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 0 |
| 323 | 20240220 | 153000 | 80951714900 | 134400 | 134400 | 134400 | 134400 | 11636 |
| 324 | 20240220 | 152900 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 325 | 20240220 | 152800 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 326 | 20240220 | 152700 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 327 | 20240220 | 152600 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 328 | 20240220 | 152500 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 329 | 20240220 | 152400 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 330 | 20240220 | 152300 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 331 | 20240220 | 152200 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 332 | 20240220 | 152100 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 333 | 20240220 | 152000 | 79387836500 | 134400 | 134400 | 134400 | 134400 | 0 |
| 334 | 20240220 | 151900 | 79387836500 | 134400 | 133900 | 134400 | 133800 | 2737 |
| 335 | 20240220 | 151800 | 79021081400 | 133900 | 133600 | 134000 | 133500 | 1526 |
| 336 | 20240220 | 151700 | 78816974400 | 133700 | 133600 | 133700 | 133500 | 2104 |
| 337 | 20240220 | 151600 | 78535942700 | 133700 | 133500 | 133900 | 133500 | 1268 |
| 338 | 20240220 | 151500 | 78366480500 | 133600 | 133900 | 134000 | 133500 | 3023 |
| 339 | 20240220 | 151400 | 77962156100 | 133900 | 134000 | 134100 | 133900 | 1734 |
| 340 | 20240220 | 151300 | 77729881800 | 134000 | 133900 | 134400 | 133900 | 1721 |
| 341 | 20240220 | 151200 | 77499085000 | 133900 | 134100 | 134300 | 133900 | 2995 |
| 342 | 20240220 | 151100 | 77097592100 | 134000 | 134400 | 134500 | 134000 | 2988 |
| 343 | 20240220 | 151000 | 76696362100 | 134400 | 133700 | 134400 | 133700 | 5921 |
| 344 | 20240220 | 150900 | 75902702000 | 133700 | 133900 | 134000 | 133700 | 3197 |
| 345 | 20240220 | 150800 | 75474707900 | 134000 | 133900 | 134000 | 133800 | 1979 |
| 346 | 20240220 | 150700 | 75209750300 | 133900 | 133500 | 133900 | 133300 | 5547 |
| 347 | 20240220 | 150600 | 74468484100 | 133200 | 133300 | 133500 | 133200 | 3070 |
| 348 | 20240220 | 150500 | 74058981500 | 133400 | 133200 | 133400 | 133100 | 1235 |
| 349 | 20240220 | 150400 | 73894336000 | 133100 | 133200 | 133300 | 133100 | 1297 |
| 350 | 20240220 | 150300 | 73721518900 | 133200 | 133200 | 133300 | 133100 | 982 |
| 351 | 20240220 | 150200 | 73590712000 | 133200 | 133100 | 133300 | 133100 | 1231 |
| 352 | 20240220 | 150100 | 73426705800 | 133300 | 133200 | 133300 | 133000 | 1348 |
| 353 | 20240220 | 150000 | 73247212400 | 133200 | 132900 | 133300 | 132800 | 1215 |
| 354 | 20240220 | 145900 | 73085682400 | 132900 | 132600 | 133200 | 132600 | 1023 |
| 355 | 20240220 | 145800 | 72949806600 | 132600 | 133000 | 133000 | 132600 | 1219 |
| 356 | 20240220 | 145700 | 72788048300 | 132900 | 132800 | 133000 | 132700 | 1164 |
| 357 | 20240220 | 145600 | 72633475900 | 132800 | 132700 | 133000 | 132700 | 1306 |
| 358 | 20240220 | 145500 | 72460012000 | 132800 | 132700 | 133100 | 132700 | 1077 |
| 359 | 20240220 | 145400 | 72316989100 | 132800 | 133000 | 133100 | 132600 | 1855 |
| 360 | 20240220 | 145300 | 72070458800 | 133000 | 133300 | 133400 | 133000 | 1990 |
| 361 | 20240220 | 145200 | 71805511400 | 133300 | 133400 | 133400 | 133200 | 1322 |
| 362 | 20240220 | 145100 | 71629250900 | 133400 | 133200 | 133400 | 133100 | 1995 |
| 363 | 20240220 | 145000 | 71363410500 | 133200 | 132800 | 133300 | 132800 | 1637 |
| 364 | 20240220 | 144900 | 71145502900 | 133000 | 132700 | 133000 | 132500 | 3300 |
| 365 | 20240220 | 144800 | 70707563100 | 132600 | 132600 | 132900 | 132500 | 2222 |
| 366 | 20240220 | 144700 | 70412827300 | 132600 | 132500 | 132600 | 132400 | 634 |
| 367 | 20240220 | 144600 | 70328811700 | 132500 | 132200 | 132600 | 132200 | 1892 |
| 368 | 20240220 | 144500 | 70078399200 | 132200 | 132200 | 132300 | 132200 | 780 |
| 369 | 20240220 | 144400 | 69975277900 | 132200 | 132200 | 132600 | 132200 | 1014 |
| 370 | 20240220 | 144300 | 69841028500 | 132200 | 132200 | 132600 | 132100 | 2051 |
| 371 | 20240220 | 144200 | 69569579300 | 132100 | 132000 | 132300 | 131800 | 1464 |
| 372 | 20240220 | 144100 | 69376350800 | 131900 | 132100 | 132100 | 131900 | 1142 |
| 373 | 20240220 | 144000 | 69225595000 | 132100 | 131800 | 132200 | 131700 | 1123 |
| 374 | 20240220 | 143900 | 69077429900 | 131800 | 131900 | 132200 | 131700 | 975 |
| 375 | 20240220 | 143800 | 68948840500 | 131800 | 131700 | 131900 | 131700 | 749 |
| 376 | 20240220 | 143700 | 68850154400 | 131800 | 131800 | 131900 | 131700 | 981 |
| 377 | 20240220 | 143600 | 68720871500 | 131800 | 131700 | 132000 | 131600 | 1306 |
| 378 | 20240220 | 143500 | 68548724300 | 131600 | 131900 | 132000 | 131600 | 1847 |
| 379 | 20240220 | 143400 | 68305328200 | 131900 | 132000 | 132400 | 131900 | 2065 |
| 380 | 20240220 | 143300 | 68032553000 | 132000 | 132200 | 132400 | 132000 | 1107 |
| 381 | 20240220 | 143200 | 67886248700 | 132400 | 132500 | 132600 | 132100 | 3015 |
| 382 | 20240220 | 143100 | 67487348900 | 132600 | 132500 | 132600 | 132500 | 685 |
| 383 | 20240220 | 143000 | 67396581000 | 132500 | 132400 | 132600 | 132300 | 871 |
| 384 | 20240220 | 142900 | 67281192700 | 132400 | 132500 | 132600 | 132400 | 1370 |
| 385 | 20240220 | 142800 | 67099697900 | 132500 | 132500 | 132600 | 132500 | 724 |
| 386 | 20240220 | 142700 | 67003754500 | 132500 | 132500 | 132600 | 132500 | 839 |
| 387 | 20240220 | 142600 | 66892557200 | 132500 | 132400 | 132600 | 132300 | 781 |
| 388 | 20240220 | 142500 | 66789121300 | 132400 | 132400 | 132600 | 132300 | 1473 |
| 389 | 20240220 | 142400 | 66594027300 | 132500 | 132400 | 132700 | 132200 | 1836 |
| 390 | 20240220 | 142300 | 66350961100 | 132400 | 132600 | 132700 | 132400 | 1086 |
| 391 | 20240220 | 142200 | 66207066500 | 132700 | 132700 | 132800 | 132500 | 1804 |
| 392 | 20240220 | 142100 | 65967783500 | 132800 | 132800 | 132800 | 132700 | 675 |
| 393 | 20240220 | 142000 | 65878186400 | 132800 | 133100 | 133100 | 132800 | 1828 |
| 394 | 20240220 | 141900 | 65635237100 | 133000 | 133000 | 133100 | 132900 | 1276 |
| 395 | 20240220 | 141800 | 65465518200 | 133100 | 133100 | 133300 | 133000 | 1052 |
| 396 | 20240220 | 141700 | 65325508200 | 133100 | 133400 | 133400 | 133000 | 4081 |
| 397 | 20240220 | 141600 | 64781900400 | 133400 | 133300 | 133500 | 133300 | 1308 |
| 398 | 20240220 | 141500 | 64607470700 | 133400 | 133500 | 133500 | 133300 | 1878 |
| 399 | 20240220 | 141400 | 64356891000 | 133500 | 133300 | 133500 | 133200 | 3064 |
| 400 | 20240220 | 141300 | 63948126600 | 133300 | 133300 | 133400 | 133200 | 1003 |
| 401 | 20240220 | 141200 | 63814395100 | 133300 | 132900 | 133400 | 132900 | 4464 |
| 402 | 20240220 | 141100 | 63220163800 | 133000 | 132800 | 133000 | 132700 | 964 |
| 403 | 20240220 | 141000 | 63092060600 | 132800 | 132700 | 132900 | 132400 | 1794 |
| 404 | 20240220 | 140900 | 62854033000 | 132700 | 132700 | 132800 | 132600 | 1264 |
| 405 | 20240220 | 140800 | 62686310300 | 132600 | 132500 | 132700 | 132400 | 1005 |
| 406 | 20240220 | 140700 | 62553109700 | 132600 | 132500 | 132600 | 132400 | 764 |
| 407 | 20240220 | 140600 | 62451842100 | 132500 | 132500 | 132600 | 132300 | 985 |
| 408 | 20240220 | 140500 | 62321397900 | 132500 | 132300 | 132600 | 132300 | 1080 |
| 409 | 20240220 | 140400 | 62178374000 | 132400 | 132300 | 132400 | 132300 | 561 |
| 410 | 20240220 | 140300 | 62104127900 | 132400 | 132400 | 132400 | 132300 | 512 |
| 411 | 20240220 | 140200 | 62036377600 | 132500 | 132300 | 132500 | 132200 | 469 |
| 412 | 20240220 | 140100 | 61974291500 | 132200 | 132000 | 132600 | 131900 | 2219 |
| 413 | 20240220 | 140000 | 61680945900 | 132000 | 131900 | 132000 | 131600 | 891 |
| 414 | 20240220 | 135900 | 61563488300 | 132000 | 131600 | 132000 | 131600 | 1161 |
| 415 | 20240220 | 135800 | 61410519400 | 131900 | 131600 | 131900 | 131500 | 925 |
| 416 | 20240220 | 135700 | 61288740600 | 131600 | 131800 | 131800 | 131600 | 767 |
| 417 | 20240220 | 135600 | 61187749200 | 131800 | 131700 | 131800 | 131600 | 732 |
| 418 | 20240220 | 135500 | 61091367400 | 131700 | 131600 | 131700 | 131400 | 626 |
| 419 | 20240220 | 135400 | 61009035300 | 131500 | 131600 | 131700 | 131500 | 709 |
| 420 | 20240220 | 135300 | 60915760700 | 131800 | 131600 | 131800 | 131500 | 617 |
| 421 | 20240220 | 135200 | 60834556600 | 131600 | 131700 | 131800 | 131500 | 364 |
| 422 | 20240220 | 135100 | 60786639500 | 131700 | 131400 | 131900 | 131300 | 1592 |
| 423 | 20240220 | 135000 | 60577079000 | 131300 | 131400 | 131500 | 131300 | 1129 |
| 424 | 20240220 | 134900 | 60428749400 | 131400 | 131300 | 131700 | 131300 | 632 |
| 425 | 20240220 | 134800 | 60345677000 | 131300 | 131500 | 131700 | 131300 | 958 |
| 426 | 20240220 | 134700 | 60219771400 | 131500 | 131400 | 131800 | 131300 | 747 |
| 427 | 20240220 | 134600 | 60121585000 | 131700 | 131500 | 131800 | 131300 | 826 |
| 428 | 20240220 | 134500 | 60012983100 | 131500 | 131600 | 131800 | 131400 | 1152 |
| 429 | 20240220 | 134400 | 59861481800 | 131600 | 131500 | 131800 | 131500 | 761 |
| 430 | 20240220 | 134300 | 59761347900 | 131600 | 131600 | 131700 | 131500 | 878 |
| 431 | 20240220 | 134200 | 59645796500 | 131700 | 131900 | 132000 | 131500 | 1369 |
| 432 | 20240220 | 134100 | 59465532500 | 131900 | 131500 | 132000 | 131500 | 839 |
| 433 | 20240220 | 134000 | 59354991800 | 131500 | 131500 | 131900 | 131500 | 1516 |
| 434 | 20240220 | 133900 | 59155460300 | 131500 | 132000 | 132000 | 131500 | 1630 |
| 435 | 20240220 | 133800 | 58940772000 | 131900 | 131800 | 132000 | 131700 | 1027 |
| 436 | 20240220 | 133700 | 58805399000 | 131800 | 131900 | 131900 | 131700 | 861 |
| 437 | 20240220 | 133600 | 58691933000 | 131900 | 131900 | 132000 | 131800 | 704 |
| 438 | 20240220 | 133500 | 58599073500 | 131900 | 132000 | 132100 | 131900 | 513 |
| 439 | 20240220 | 133400 | 58531374000 | 132100 | 132000 | 132100 | 132000 | 686 |
| 440 | 20240220 | 133300 | 58440802200 | 132000 | 132100 | 132300 | 132000 | 620 |
| 441 | 20240220 | 133200 | 58358921700 | 132100 | 132500 | 132500 | 132100 | 760 |
| 442 | 20240220 | 133100 | 58258372500 | 132400 | 132200 | 132600 | 132100 | 1110 |
| 443 | 20240220 | 133000 | 58111358700 | 132200 | 132300 | 132300 | 131900 | 1808 |
| 444 | 20240220 | 132900 | 57872429700 | 132300 | 132200 | 132400 | 132100 | 625 |
| 445 | 20240220 | 132800 | 57789726800 | 132200 | 132200 | 132300 | 132100 | 697 |
| 446 | 20240220 | 132700 | 57697596600 | 132200 | 131700 | 132200 | 131700 | 1145 |
| 447 | 20240220 | 132600 | 57546557200 | 131700 | 132000 | 132200 | 131700 | 1454 |
| 448 | 20240220 | 132500 | 57354816000 | 132000 | 132100 | 132200 | 132000 | 682 |
| 449 | 20240220 | 132400 | 57264749200 | 132200 | 132100 | 132200 | 132000 | 719 |
| 450 | 20240220 | 132300 | 57169750400 | 132200 | 132300 | 132300 | 132100 | 681 |
| 451 | 20240220 | 132200 | 57079725600 | 132200 | 132300 | 132400 | 132200 | 577 |
| 452 | 20240220 | 132100 | 57003378800 | 132300 | 132400 | 132600 | 132200 | 563 |
| 453 | 20240220 | 132000 | 56928872200 | 132500 | 132100 | 132600 | 132100 | 721 |
| 454 | 20240220 | 131900 | 56833448800 | 132400 | 132400 | 132400 | 132100 | 1734 |
| 455 | 20240220 | 131800 | 56604184300 | 132400 | 132800 | 132900 | 132400 | 1447 |
| 456 | 20240220 | 131700 | 56412296800 | 132800 | 133000 | 133200 | 132800 | 1653 |
| 457 | 20240220 | 131600 | 56192417500 | 133100 | 133000 | 133200 | 133000 | 748 |
| 458 | 20240220 | 131500 | 56092872500 | 133100 | 133200 | 133300 | 133000 | 1577 |
| 459 | 20240220 | 131400 | 55882926300 | 133200 | 132900 | 133300 | 132900 | 3585 |
| 460 | 20240220 | 131300 | 55405936700 | 132900 | 132500 | 132900 | 132500 | 1673 |
| 461 | 20240220 | 131200 | 55183820400 | 132400 | 132500 | 132500 | 132400 | 481 |
| 462 | 20240220 | 131100 | 55120107800 | 132500 | 131700 | 132500 | 131700 | 1494 |
| 463 | 20240220 | 131000 | 54922618500 | 131700 | 131700 | 131800 | 131700 | 403 |
| 464 | 20240220 | 130900 | 54869524000 | 131700 | 131900 | 132000 | 131700 | 1071 |
| 465 | 20240220 | 130800 | 54728313300 | 131900 | 132100 | 132100 | 131900 | 621 |
| 466 | 20240220 | 130700 | 54646341700 | 132100 | 132000 | 132100 | 132000 | 543 |
| 467 | 20240220 | 130600 | 54574656500 | 132000 | 132100 | 132200 | 132000 | 855 |
| 468 | 20240220 | 130500 | 54461721900 | 132000 | 132100 | 132200 | 132000 | 827 |
| 469 | 20240220 | 130400 | 54352487200 | 132000 | 132000 | 132100 | 132000 | 428 |
| 470 | 20240220 | 130300 | 54295975700 | 132100 | 132000 | 132300 | 132000 | 310 |
| 471 | 20240220 | 130200 | 54255046700 | 132000 | 132000 | 132100 | 131900 | 722 |
| 472 | 20240220 | 130100 | 54159713600 | 132000 | 131900 | 132400 | 131900 | 661 |
| 473 | 20240220 | 130000 | 54072382700 | 131900 | 132000 | 132400 | 131900 | 1218 |
| 474 | 20240220 | 125900 | 53911667200 | 132000 | 132300 | 132400 | 132000 | 1846 |
| 475 | 20240220 | 125800 | 53667612100 | 132400 | 132300 | 132500 | 132300 | 838 |
| 476 | 20240220 | 125700 | 53556695500 | 132400 | 132400 | 132400 | 132300 | 290 |
| 477 | 20240220 | 125600 | 53518314800 | 132400 | 132200 | 132700 | 132200 | 2069 |
| 478 | 20240220 | 125500 | 53244505700 | 132200 | 132200 | 132300 | 132200 | 718 |
| 479 | 20240220 | 125400 | 53149571100 | 132200 | 132300 | 132400 | 132200 | 949 |
| 480 | 20240220 | 125300 | 53024060300 | 132300 | 132500 | 132600 | 132300 | 907 |
| 481 | 20240220 | 125200 | 52903913100 | 132500 | 132700 | 132700 | 132500 | 1508 |
| 482 | 20240220 | 125100 | 52703955400 | 132600 | 132500 | 132700 | 132500 | 1277 |
| 483 | 20240220 | 125000 | 52534645800 | 132500 | 132700 | 132700 | 132400 | 1939 |
| 484 | 20240220 | 124900 | 52277668900 | 132600 | 132700 | 132900 | 132600 | 889 |
| 485 | 20240220 | 124800 | 52159717300 | 132800 | 132900 | 133000 | 132800 | 1123 |
| 486 | 20240220 | 124700 | 52010518700 | 133000 | 132900 | 133000 | 132800 | 556 |
| 487 | 20240220 | 124600 | 51936635700 | 132900 | 132900 | 133000 | 132800 | 1141 |
| 488 | 20240220 | 124500 | 51784963900 | 133000 | 132800 | 133000 | 132800 | 755 |
| 489 | 20240220 | 124400 | 51684603100 | 132900 | 132800 | 132900 | 132600 | 747 |
| 490 | 20240220 | 124300 | 51585370900 | 132700 | 132500 | 132800 | 132500 | 2043 |
| 491 | 20240220 | 124200 | 51314308200 | 132500 | 132600 | 132600 | 132400 | 619 |
| 492 | 20240220 | 124100 | 51232272700 | 132600 | 132500 | 132700 | 132500 | 499 |
| 493 | 20240220 | 124000 | 51166118400 | 132600 | 132600 | 132700 | 132400 | 775 |
| 494 | 20240220 | 123900 | 51063385600 | 132600 | 132500 | 132700 | 132400 | 445 |
| 495 | 20240220 | 123800 | 51004411400 | 132400 | 132400 | 132500 | 132400 | 388 |
| 496 | 20240220 | 123700 | 50953027200 | 132400 | 132500 | 132700 | 132400 | 549 |
| 497 | 20240220 | 123600 | 50880287900 | 132400 | 132600 | 132700 | 132400 | 976 |
| 498 | 20240220 | 123500 | 50750971600 | 132500 | 132700 | 132700 | 132500 | 1009 |
| 499 | 20240220 | 123400 | 50617178700 | 132600 | 132600 | 132800 | 132500 | 617 |
| 500 | 20240220 | 123300 | 50535332900 | 132500 | 132700 | 132800 | 132500 | 1106 |
| 501 | 20240220 | 123200 | 50388630200 | 132700 | 132900 | 132900 | 132400 | 3295 |
| 502 | 20240220 | 123100 | 49951042600 | 132900 | 132700 | 132900 | 132600 | 1156 |
| 503 | 20240220 | 123000 | 49797540600 | 132700 | 132300 | 132700 | 132200 | 957 |
| 504 | 20240220 | 122900 | 49670832800 | 132200 | 132200 | 132300 | 132200 | 730 |
| 505 | 20240220 | 122800 | 49574295900 | 132100 | 132100 | 132200 | 132100 | 306 |
| 506 | 20240220 | 122700 | 49533858900 | 132100 | 132300 | 132300 | 132100 | 815 |
| 507 | 20240220 | 122600 | 49426118900 | 132200 | 132600 | 132600 | 132200 | 1976 |
| 508 | 20240220 | 122500 | 49164601400 | 132700 | 132300 | 132700 | 132200 | 1269 |
| 509 | 20240220 | 122400 | 48996499200 | 132300 | 132000 | 132300 | 132000 | 482 |
| 510 | 20240220 | 122300 | 48932796100 | 132100 | 131600 | 132100 | 131500 | 1453 |
| 511 | 20240220 | 122200 | 48741194100 | 131500 | 131400 | 131900 | 131400 | 336 |
| 512 | 20240220 | 122100 | 48696982000 | 131900 | 131500 | 131900 | 131400 | 1149 |
| 513 | 20240220 | 122000 | 48545782000 | 131500 | 131200 | 131500 | 130800 | 1450 |
| 514 | 20240220 | 121900 | 48355737300 | 131300 | 131300 | 131500 | 131200 | 723 |
| 515 | 20240220 | 121800 | 48260795100 | 131300 | 131000 | 131300 | 131000 | 550 |
| 516 | 20240220 | 121700 | 48188677000 | 131000 | 130900 | 131200 | 130900 | 1123 |
| 517 | 20240220 | 121600 | 48041532600 | 131000 | 130900 | 131000 | 130900 | 390 |
| 518 | 20240220 | 121500 | 47990467600 | 131000 | 130900 | 131000 | 130900 | 252 |
| 519 | 20240220 | 121400 | 47957470900 | 130900 | 131000 | 131000 | 130900 | 394 |
| 520 | 20240220 | 121300 | 47905880200 | 131000 | 131200 | 131200 | 131000 | 1251 |
| 521 | 20240220 | 121200 | 47741875300 | 131200 | 130900 | 131200 | 130900 | 475 |
| 522 | 20240220 | 121100 | 47679600200 | 131000 | 130900 | 131000 | 130900 | 475 |
| 523 | 20240220 | 121000 | 47617389100 | 131000 | 130800 | 131200 | 130800 | 856 |
| 524 | 20240220 | 120900 | 47505292300 | 130800 | 130800 | 130900 | 130700 | 178 |
| 525 | 20240220 | 120800 | 47482005100 | 130800 | 130900 | 131000 | 130700 | 551 |
| 526 | 20240220 | 120700 | 47409916600 | 130700 | 130800 | 130900 | 130700 | 614 |
| 527 | 20240220 | 120600 | 47329617700 | 130900 | 130700 | 130900 | 130700 | 373 |
| 528 | 20240220 | 120500 | 47280834800 | 130800 | 130900 | 130900 | 130600 | 626 |
| 529 | 20240220 | 120400 | 47198956800 | 130900 | 130600 | 131000 | 130500 | 1058 |
| 530 | 20240220 | 120300 | 47060650700 | 130500 | 130500 | 130600 | 130400 | 613 |
| 531 | 20240220 | 120200 | 46980651900 | 130600 | 130400 | 130600 | 130300 | 422 |
| 532 | 20240220 | 120100 | 46925590900 | 130400 | 130400 | 130500 | 130300 | 492 |
| 533 | 20240220 | 120000 | 46861433000 | 130500 | 130300 | 130600 | 130300 | 876 |
| 534 | 20240220 | 115900 | 46747233400 | 130300 | 130300 | 130400 | 130300 | 433 |
| 535 | 20240220 | 115800 | 46690805900 | 130300 | 130600 | 130600 | 130300 | 1218 |
| 536 | 20240220 | 115700 | 46531924200 | 130600 | 130500 | 130700 | 130500 | 847 |
| 537 | 20240220 | 115600 | 46421329000 | 130600 | 130500 | 130600 | 130500 | 312 |
| 538 | 20240220 | 115500 | 46380600500 | 130500 | 130500 | 130700 | 130500 | 435 |
| 539 | 20240220 | 115400 | 46323819400 | 130500 | 130700 | 130800 | 130500 | 830 |
| 540 | 20240220 | 115300 | 46215370800 | 130700 | 131100 | 131200 | 130700 | 2086 |
| 541 | 20240220 | 115200 | 45942143000 | 131100 | 130900 | 131200 | 130900 | 1492 |
| 542 | 20240220 | 115100 | 45746714800 | 130800 | 130800 | 130900 | 130800 | 390 |
| 543 | 20240220 | 115000 | 45695683900 | 130900 | 130600 | 130900 | 130600 | 698 |
| 544 | 20240220 | 114900 | 45604433800 | 130600 | 130600 | 130700 | 130500 | 601 |
| 545 | 20240220 | 114800 | 45525958900 | 130600 | 130600 | 130700 | 130500 | 436 |
| 546 | 20240220 | 114700 | 45469025400 | 130700 | 130700 | 130800 | 130600 | 836 |
| 547 | 20240220 | 114600 | 45359758400 | 130800 | 130700 | 130800 | 130700 | 589 |
| 548 | 20240220 | 114500 | 45282740700 | 130700 | 130500 | 130900 | 130400 | 1117 |
| 549 | 20240220 | 114400 | 45136819800 | 130600 | 130700 | 130700 | 130500 | 646 |
| 550 | 20240220 | 114300 | 45052489400 | 130600 | 131000 | 131000 | 130600 | 1379 |
| 551 | 20240220 | 114200 | 44872208900 | 130900 | 130700 | 131000 | 130700 | 622 |
| 552 | 20240220 | 114100 | 44790838500 | 130700 | 130800 | 130900 | 130700 | 406 |
| 553 | 20240220 | 114000 | 44737746400 | 130800 | 130900 | 130900 | 130800 | 461 |
| 554 | 20240220 | 113900 | 44677425200 | 131000 | 130800 | 131100 | 130700 | 1690 |
| 555 | 20240220 | 113800 | 44456277700 | 130800 | 131100 | 131200 | 130800 | 1259 |
| 556 | 20240220 | 113700 | 44291338900 | 131200 | 131600 | 131700 | 131100 | 1265 |
| 557 | 20240220 | 113600 | 44125216500 | 131600 | 131300 | 131700 | 131300 | 608 |
| 558 | 20240220 | 113500 | 44045266400 | 131300 | 131300 | 131400 | 131300 | 401 |
| 559 | 20240220 | 113400 | 43992598400 | 131400 | 131200 | 131500 | 131100 | 990 |
| 560 | 20240220 | 113300 | 43862602100 | 131100 | 131200 | 131200 | 131100 | 256 |
| 561 | 20240220 | 113200 | 43829031500 | 131100 | 131100 | 131200 | 131100 | 529 |
| 562 | 20240220 | 113100 | 43759667000 | 131100 | 131000 | 131200 | 131000 | 501 |
| 563 | 20240220 | 113000 | 43694022300 | 131000 | 131200 | 131200 | 131000 | 560 |
| 564 | 20240220 | 112900 | 43620627500 | 131100 | 131200 | 131300 | 131100 | 525 |
| 565 | 20240220 | 112800 | 43551774800 | 131100 | 131200 | 131500 | 131100 | 544 |
| 566 | 20240220 | 112700 | 43480384300 | 131200 | 131500 | 131500 | 131100 | 799 |
| 567 | 20240220 | 112600 | 43375469700 | 131500 | 131100 | 131500 | 131100 | 311 |
| 568 | 20240220 | 112500 | 43334610200 | 131200 | 131000 | 131500 | 131000 | 656 |
| 569 | 20240220 | 112400 | 43248615300 | 131100 | 131200 | 131300 | 131000 | 683 |
| 570 | 20240220 | 112300 | 43159071200 | 131200 | 131200 | 131400 | 130800 | 551 |
| 571 | 20240220 | 112200 | 43086767300 | 131300 | 130700 | 131500 | 130600 | 1333 |
| 572 | 20240220 | 112100 | 42911998400 | 130700 | 130800 | 130800 | 130600 | 555 |
| 573 | 20240220 | 112000 | 42839424900 | 130700 | 130600 | 130800 | 130500 | 682 |
| 574 | 20240220 | 111900 | 42750291300 | 130600 | 130500 | 130600 | 130500 | 299 |
| 575 | 20240220 | 111800 | 42711263300 | 130500 | 130400 | 130800 | 130300 | 1159 |
| 576 | 20240220 | 111700 | 42559983500 | 130300 | 130400 | 130400 | 130300 | 786 |
| 577 | 20240220 | 111600 | 42457513800 | 130500 | 130500 | 130500 | 130400 | 278 |
| 578 | 20240220 | 111500 | 42421248200 | 130500 | 130500 | 130600 | 130400 | 586 |
| 579 | 20240220 | 111400 | 42344787500 | 130500 | 130600 | 130600 | 130400 | 354 |
| 580 | 20240220 | 111300 | 42298578600 | 130600 | 130400 | 131000 | 130400 | 496 |
| 581 | 20240220 | 111200 | 42233789200 | 130400 | 130600 | 130700 | 130400 | 639 |
| 582 | 20240220 | 111100 | 42150368800 | 130600 | 130600 | 130600 | 130500 | 349 |
| 583 | 20240220 | 111000 | 42104811300 | 130500 | 130300 | 130600 | 130300 | 1771 |
| 584 | 20240220 | 110900 | 41873945100 | 130300 | 130400 | 130400 | 130100 | 686 |
| 585 | 20240220 | 110800 | 41784609200 | 130400 | 130600 | 130700 | 130400 | 824 |
| 586 | 20240220 | 110700 | 41677053800 | 130700 | 131200 | 131500 | 130600 | 2056 |
| 587 | 20240220 | 110600 | 41407639500 | 131200 | 130900 | 131500 | 130800 | 1371 |
| 588 | 20240220 | 110500 | 41228057200 | 130800 | 130900 | 130900 | 130800 | 437 |
| 589 | 20240220 | 110400 | 41170878600 | 130900 | 130500 | 131100 | 130500 | 627 |
| 590 | 20240220 | 110300 | 41088874300 | 130600 | 130000 | 130700 | 130000 | 1162 |
| 591 | 20240220 | 110200 | 40937445900 | 130100 | 130300 | 130300 | 130000 | 2516 |
| 592 | 20240220 | 110100 | 40610096300 | 130300 | 130600 | 130900 | 130200 | 2195 |
| 593 | 20240220 | 110000 | 40323559100 | 130600 | 130700 | 130700 | 130500 | 359 |
| 594 | 20240220 | 105900 | 40276683600 | 130600 | 130500 | 130800 | 130500 | 766 |
| 595 | 20240220 | 105800 | 40176586600 | 130600 | 130500 | 130700 | 130400 | 328 |
| 596 | 20240220 | 105700 | 40133780800 | 130500 | 130400 | 130700 | 130300 | 387 |
| 597 | 20240220 | 105600 | 40083304700 | 130300 | 130800 | 130800 | 130300 | 1462 |
| 598 | 20240220 | 105500 | 39892482100 | 130800 | 130800 | 131000 | 130700 | 437 |
| 599 | 20240220 | 105400 | 39835308200 | 131000 | 130900 | 131000 | 130700 | 702 |
| 600 | 20240220 | 105300 | 39743434200 | 130900 | 130300 | 131100 | 130300 | 1225 |
| 601 | 20240220 | 105200 | 39583092900 | 130200 | 130400 | 130500 | 130200 | 906 |
| 602 | 20240220 | 105100 | 39464994900 | 130400 | 130800 | 130800 | 130300 | 615 |
| 603 | 20240220 | 105000 | 39384716700 | 130700 | 130300 | 130800 | 130300 | 443 |
| 604 | 20240220 | 104900 | 39326830100 | 130100 | 130800 | 130900 | 130100 | 827 |
| 605 | 20240220 | 104800 | 39219005100 | 130400 | 130800 | 130900 | 130400 | 816 |
| 606 | 20240220 | 104700 | 39112391000 | 130900 | 130600 | 131000 | 130500 | 397 |
| 607 | 20240220 | 104600 | 39060485600 | 130600 | 130900 | 131000 | 130500 | 1129 |
| 608 | 20240220 | 104500 | 38912864500 | 130900 | 130900 | 131800 | 130800 | 3385 |
| 609 | 20240220 | 104400 | 38469163300 | 130800 | 130200 | 130900 | 130200 | 1029 |
| 610 | 20240220 | 104300 | 38334810600 | 130500 | 130000 | 130500 | 129900 | 1085 |
| 611 | 20240220 | 104200 | 38193548300 | 130000 | 130000 | 130300 | 130000 | 532 |
| 612 | 20240220 | 104100 | 38124357300 | 130000 | 130000 | 130100 | 129900 | 515 |
| 613 | 20240220 | 104000 | 38057434300 | 130000 | 130100 | 130100 | 129600 | 3033 |
| 614 | 20240220 | 103900 | 37663389600 | 130300 | 130700 | 130700 | 130100 | 1441 |
| 615 | 20240220 | 103800 | 37475532500 | 130700 | 130300 | 130700 | 130300 | 763 |
| 616 | 20240220 | 103700 | 37376028100 | 130400 | 130300 | 130500 | 130300 | 809 |
| 617 | 20240220 | 103600 | 37270521600 | 130300 | 130700 | 130800 | 130300 | 1220 |
| 618 | 20240220 | 103500 | 37111302000 | 130800 | 130900 | 131000 | 130500 | 1101 |
| 619 | 20240220 | 103400 | 36967402100 | 131000 | 130800 | 131000 | 130800 | 337 |
| 620 | 20240220 | 103300 | 36923286700 | 130800 | 130900 | 130900 | 130400 | 1598 |
| 621 | 20240220 | 103200 | 36714496900 | 130900 | 131000 | 131000 | 130900 | 292 |
| 622 | 20240220 | 103100 | 36676262500 | 131000 | 130900 | 131100 | 130500 | 1507 |
| 623 | 20240220 | 103000 | 36479118300 | 130900 | 131200 | 131200 | 130900 | 2199 |
| 624 | 20240220 | 102900 | 36191050800 | 131100 | 131700 | 131700 | 131100 | 1470 |
| 625 | 20240220 | 102800 | 35997954600 | 131600 | 131600 | 131800 | 131500 | 617 |
| 626 | 20240220 | 102700 | 35916715600 | 131700 | 131800 | 131800 | 131600 | 663 |
| 627 | 20240220 | 102600 | 35829390600 | 131800 | 131700 | 132200 | 131700 | 1208 |
| 628 | 20240220 | 102500 | 35669962600 | 131700 | 131500 | 131900 | 131400 | 619 |
| 629 | 20240220 | 102400 | 35588431900 | 131400 | 131400 | 131700 | 131100 | 1232 |
| 630 | 20240220 | 102300 | 35426630400 | 131300 | 132000 | 132000 | 131000 | 2735 |
| 631 | 20240220 | 102200 | 35066883800 | 132000 | 132000 | 132200 | 131900 | 925 |
| 632 | 20240220 | 102100 | 34944748500 | 132100 | 132200 | 132200 | 131900 | 1268 |
| 633 | 20240220 | 102000 | 34777300500 | 132100 | 132100 | 132400 | 132000 | 1124 |
| 634 | 20240220 | 101900 | 34628721200 | 132100 | 131900 | 132100 | 131900 | 1017 |
| 635 | 20240220 | 101800 | 34494518100 | 131900 | 131900 | 132400 | 131800 | 2121 |
| 636 | 20240220 | 101700 | 34214480500 | 131900 | 131600 | 132400 | 131600 | 698 |
| 637 | 20240220 | 101600 | 34122406800 | 131800 | 131400 | 132000 | 131300 | 769 |
| 638 | 20240220 | 101500 | 34021289000 | 131300 | 131400 | 131500 | 131100 | 1288 |
| 639 | 20240220 | 101400 | 33852173900 | 131400 | 132000 | 132000 | 131300 | 1825 |
| 640 | 20240220 | 101300 | 33611932100 | 132000 | 131900 | 132500 | 131700 | 882 |
| 641 | 20240220 | 101200 | 33495649100 | 131900 | 132200 | 132800 | 131800 | 3229 |
| 642 | 20240220 | 101100 | 33068066300 | 132400 | 131500 | 132500 | 131500 | 4523 |
| 643 | 20240220 | 101000 | 32470835900 | 131700 | 131400 | 131700 | 131300 | 1130 |
| 644 | 20240220 | 100900 | 32322213600 | 131400 | 131100 | 131400 | 131100 | 341 |
| 645 | 20240220 | 100800 | 32277445200 | 131000 | 131000 | 131200 | 130800 | 1340 |
| 646 | 20240220 | 100700 | 32102022000 | 131100 | 131400 | 131400 | 130800 | 1073 |
| 647 | 20240220 | 100600 | 31961339000 | 131400 | 130900 | 131500 | 130500 | 1803 |
| 648 | 20240220 | 100500 | 31725459500 | 130900 | 131400 | 131600 | 130700 | 1379 |
| 649 | 20240220 | 100400 | 31544936200 | 131000 | 132000 | 132000 | 131000 | 4102 |
| 650 | 20240220 | 100300 | 31005539100 | 131900 | 131200 | 132000 | 131200 | 2007 |
| 651 | 20240220 | 100200 | 30741223400 | 131300 | 131000 | 131300 | 130700 | 858 |
| 652 | 20240220 | 100100 | 30628900800 | 131000 | 129600 | 131000 | 129600 | 4246 |
| 653 | 20240220 | 100000 | 30076254200 | 129600 | 129700 | 129700 | 129600 | 323 |
| 654 | 20240220 | 095900 | 30034377800 | 129700 | 129600 | 129700 | 129600 | 426 |
| 655 | 20240220 | 095800 | 29979156500 | 129700 | 129600 | 129700 | 129600 | 374 |
| 656 | 20240220 | 095700 | 29930665300 | 129600 | 129700 | 129900 | 129500 | 1034 |
| 657 | 20240220 | 095600 | 29796641600 | 129500 | 130100 | 130200 | 129500 | 2537 |
| 658 | 20240220 | 095500 | 29467148000 | 130200 | 130200 | 130300 | 129800 | 953 |
| 659 | 20240220 | 095400 | 29343100000 | 130200 | 129300 | 130500 | 129300 | 3498 |
| 660 | 20240220 | 095300 | 28888697000 | 129300 | 129300 | 129800 | 129100 | 393 |
| 661 | 20240220 | 095200 | 28837833500 | 129400 | 129400 | 129600 | 129000 | 2120 |
| 662 | 20240220 | 095100 | 28563680700 | 129400 | 129500 | 129600 | 129400 | 820 |
| 663 | 20240220 | 095000 | 28457505800 | 129600 | 129500 | 129600 | 129400 | 733 |
| 664 | 20240220 | 094900 | 28362592200 | 129400 | 129300 | 129500 | 129200 | 1237 |
| 665 | 20240220 | 094800 | 28202543000 | 129300 | 128900 | 129300 | 128800 | 1219 |
| 666 | 20240220 | 094700 | 28045207400 | 128900 | 129000 | 129000 | 128500 | 1668 |
| 667 | 20240220 | 094600 | 27830370200 | 128800 | 128700 | 129000 | 128700 | 810 |
| 668 | 20240220 | 094500 | 27726028700 | 128700 | 129500 | 130100 | 128700 | 3525 |
| 669 | 20240220 | 094400 | 27269858900 | 130000 | 129000 | 130000 | 128900 | 1220 |
| 670 | 20240220 | 094300 | 27111979400 | 128900 | 128600 | 129400 | 128400 | 2590 |
| 671 | 20240220 | 094200 | 26778706900 | 128700 | 129300 | 129500 | 128600 | 2524 |
| 672 | 20240220 | 094100 | 26452931700 | 129200 | 129200 | 129400 | 129100 | 655 |
| 673 | 20240220 | 094000 | 26368280300 | 129400 | 130000 | 130000 | 129000 | 1184 |
| 674 | 20240220 | 093900 | 26215309200 | 130000 | 128700 | 130000 | 128500 | 2251 |
| 675 | 20240220 | 093800 | 25924387200 | 128600 | 129000 | 129600 | 128600 | 2623 |
| 676 | 20240220 | 093700 | 25586155500 | 128900 | 129200 | 129900 | 128800 | 3189 |
| 677 | 20240220 | 093600 | 25174346200 | 129300 | 130400 | 130400 | 129200 | 3409 |
| 678 | 20240220 | 093500 | 24732161600 | 130400 | 131000 | 131400 | 129900 | 5382 |
| 679 | 20240220 | 093400 | 24029548700 | 131000 | 131500 | 132700 | 131000 | 2115 |
| 680 | 20240220 | 093300 | 23751306100 | 131500 | 131200 | 132000 | 131000 | 3368 |
| 681 | 20240220 | 093200 | 23308426500 | 131200 | 131700 | 131700 | 130800 | 2541 |
| 682 | 20240220 | 093100 | 22975084300 | 131700 | 132500 | 132500 | 131000 | 4059 |
| 683 | 20240220 | 093000 | 22440537400 | 132500 | 132200 | 133000 | 132200 | 2487 |
| 684 | 20240220 | 092900 | 22110467500 | 132200 | 133200 | 133500 | 132200 | 8428 |
| 685 | 20240220 | 092800 | 20989089200 | 133200 | 133000 | 133300 | 132500 | 8525 |
| 686 | 20240220 | 092700 | 19855651600 | 133000 | 132400 | 133000 | 132200 | 4369 |
| 687 | 20240220 | 092600 | 19276351400 | 132400 | 131800 | 132500 | 131300 | 9646 |
| 688 | 20240220 | 092500 | 18002599300 | 131900 | 130900 | 132000 | 130800 | 5947 |
| 689 | 20240220 | 092400 | 17220447600 | 130800 | 130600 | 131000 | 130600 | 3354 |
| 690 | 20240220 | 092300 | 16781790200 | 130700 | 131000 | 131100 | 130500 | 1970 |
| 691 | 20240220 | 092200 | 16524246800 | 131000 | 130200 | 131200 | 130200 | 4236 |
| 692 | 20240220 | 092100 | 15969726100 | 130200 | 129700 | 130700 | 129700 | 5058 |
| 693 | 20240220 | 092000 | 15310371700 | 130000 | 129500 | 130100 | 129300 | 2037 |
| 694 | 20240220 | 091900 | 15045870700 | 129500 | 128300 | 129500 | 128300 | 3750 |
| 695 | 20240220 | 091800 | 14562391200 | 128400 | 127600 | 128500 | 127600 | 1955 |
| 696 | 20240220 | 091700 | 14311852300 | 127600 | 128700 | 128800 | 127600 | 5283 |
| 697 | 20240220 | 091600 | 13635481100 | 128600 | 127900 | 128800 | 127700 | 5729 |
| 698 | 20240220 | 091500 | 12901231300 | 127900 | 129000 | 129100 | 127700 | 6795 |
| 699 | 20240220 | 091400 | 12028986000 | 129000 | 130000 | 130000 | 128900 | 5382 |
| 700 | 20240220 | 091300 | 11332026100 | 129900 | 129800 | 130200 | 129700 | 1439 |
| 701 | 20240220 | 091200 | 11145033000 | 129700 | 130400 | 130500 | 129500 | 2984 |
| 702 | 20240220 | 091100 | 10757304300 | 130500 | 129000 | 130500 | 128800 | 5164 |
| 703 | 20240220 | 091000 | 10087927300 | 128900 | 129000 | 129100 | 128600 | 1767 |
| 704 | 20240220 | 090900 | 9860299900 | 129100 | 128600 | 129300 | 128400 | 2727 |
| 705 | 20240220 | 090800 | 9508688400 | 128600 | 128100 | 128700 | 127200 | 4064 |
| 706 | 20240220 | 090700 | 8988236400 | 128100 | 130000 | 130300 | 128100 | 6108 |
| 707 | 20240220 | 090600 | 8200844900 | 130500 | 130900 | 131200 | 129300 | 4621 |
| 708 | 20240220 | 090500 | 7598612400 | 130700 | 132000 | 132000 | 130400 | 6617 |
| 709 | 20240220 | 090400 | 6729710900 | 132000 | 130800 | 132200 | 130800 | 10263 |
| 710 | 20240220 | 090300 | 5378376100 | 130800 | 129100 | 130800 | 128500 | 15319 |
| 711 | 20240220 | 090200 | 3390036800 | 128900 | 129500 | 129500 | 128600 | 5067 |
| 712 | 20240220 | 090100 | 2736686500 | 129200 | 128200 | 129800 | 127600 | 10428 |
| 713 | 20240220 | 090000 | 1393862100 | 128200 | 127000 | 128200 | 125800 | 10969 |