41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 3 | 20240304 | 205200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20240304 | 205100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20240304 | 205000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20240304 | 204900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20240304 | 204800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20240304 | 204700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20240304 | 204600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20240304 | 204500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20240304 | 204400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20240304 | 204300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20240304 | 204200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20240304 | 204100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20240304 | 204000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20240304 | 203900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20240304 | 203800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20240304 | 203700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20240304 | 203600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20240304 | 203500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20240304 | 203400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20240304 | 203300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20240304 | 203200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20240304 | 203100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20240304 | 203000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20240304 | 202900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20240304 | 202800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20240304 | 202700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20240304 | 202600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20240304 | 202500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20240304 | 202400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20240304 | 202300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 33 | 20240304 | 202200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20240304 | 202100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20240304 | 202000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20240304 | 201900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20240304 | 201800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20240304 | 201700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20240304 | 201600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20240304 | 201500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20240304 | 201400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20240304 | 201300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20240304 | 201200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20240304 | 201100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20240304 | 201000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20240304 | 200900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20240304 | 200800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20240304 | 200700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20240304 | 200600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20240304 | 200500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20240304 | 200400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20240304 | 200300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20240304 | 200200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20240304 | 200100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20240304 | 200000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20240304 | 195900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20240304 | 195800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20240304 | 195700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20240304 | 195600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20240304 | 195500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20240304 | 195400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20240304 | 195300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 63 | 20240304 | 195200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20240304 | 195100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20240304 | 195000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20240304 | 194900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20240304 | 194800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20240304 | 194700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20240304 | 194600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20240304 | 194500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20240304 | 194400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20240304 | 194300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20240304 | 194200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20240304 | 194100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20240304 | 194000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20240304 | 193900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20240304 | 193800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20240304 | 193700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20240304 | 193600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20240304 | 193500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20240304 | 193400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20240304 | 193300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20240304 | 193200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20240304 | 193100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20240304 | 193000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20240304 | 192900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20240304 | 192800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20240304 | 192700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20240304 | 192600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20240304 | 192500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20240304 | 192400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20240304 | 192300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 93 | 20240304 | 192200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20240304 | 192100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20240304 | 192000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20240304 | 191900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20240304 | 191800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20240304 | 191700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20240304 | 191600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20240304 | 191500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20240304 | 191400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20240304 | 191300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20240304 | 191200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20240304 | 191100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20240304 | 191000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20240304 | 190900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20240304 | 190800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20240304 | 190700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20240304 | 190600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20240304 | 190500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20240304 | 190400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20240304 | 190300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20240304 | 190200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20240304 | 190100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20240304 | 190000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20240304 | 185900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20240304 | 185800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20240304 | 185700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20240304 | 185600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20240304 | 185500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20240304 | 185400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20240304 | 185300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 123 | 20240304 | 185200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20240304 | 185100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20240304 | 185000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20240304 | 184900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20240304 | 184800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20240304 | 184700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20240304 | 184600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20240304 | 184500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20240304 | 184400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20240304 | 184300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20240304 | 184200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20240304 | 184100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20240304 | 184000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20240304 | 183900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20240304 | 183800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20240304 | 183700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20240304 | 183600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20240304 | 183500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20240304 | 183400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20240304 | 183300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20240304 | 183200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20240304 | 183100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20240304 | 183000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20240304 | 182900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20240304 | 182800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20240304 | 182700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20240304 | 182600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20240304 | 182500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20240304 | 182400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20240304 | 182300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 153 | 20240304 | 182200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20240304 | 182100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20240304 | 182000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20240304 | 181900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20240304 | 181800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20240304 | 181700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20240304 | 181600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20240304 | 181500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20240304 | 181400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20240304 | 181300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20240304 | 181200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20240304 | 181100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20240304 | 181000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20240304 | 180900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20240304 | 180800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20240304 | 180700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20240304 | 180600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20240304 | 180500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20240304 | 180400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20240304 | 180300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20240304 | 180200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20240304 | 180100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20240304 | 180000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20240304 | 175900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20240304 | 175800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20240304 | 175700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20240304 | 175600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20240304 | 175500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20240304 | 175400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20240304 | 175300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 183 | 20240304 | 175200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20240304 | 175100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20240304 | 175000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20240304 | 174900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20240304 | 174800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20240304 | 174700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20240304 | 174600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20240304 | 174500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20240304 | 174400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20240304 | 174300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20240304 | 174200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20240304 | 174100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20240304 | 174000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20240304 | 173900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20240304 | 173800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20240304 | 173700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20240304 | 173600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20240304 | 173500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20240304 | 173400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20240304 | 173300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20240304 | 173200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20240304 | 173100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20240304 | 173000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20240304 | 172900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20240304 | 172800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 208 | 20240304 | 172700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 209 | 20240304 | 172600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 210 | 20240304 | 172500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 211 | 20240304 | 172400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 212 | 20240304 | 172300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 213 | 20240304 | 172200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 214 | 20240304 | 172100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 215 | 20240304 | 172000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 216 | 20240304 | 171900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 217 | 20240304 | 171800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 218 | 20240304 | 171700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 219 | 20240304 | 171600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 220 | 20240304 | 171500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 221 | 20240304 | 171400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 222 | 20240304 | 171300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 223 | 20240304 | 171200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 224 | 20240304 | 171100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 225 | 20240304 | 171000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 226 | 20240304 | 170900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 227 | 20240304 | 170800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 228 | 20240304 | 170700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 229 | 20240304 | 170600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 230 | 20240304 | 170500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 231 | 20240304 | 170400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 232 | 20240304 | 170300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 233 | 20240304 | 170200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 234 | 20240304 | 170100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 235 | 20240304 | 170000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 236 | 20240304 | 165900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 237 | 20240304 | 165800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 238 | 20240304 | 165700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 239 | 20240304 | 165600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 240 | 20240304 | 165500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 241 | 20240304 | 165400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 242 | 20240304 | 165300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 243 | 20240304 | 165200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 244 | 20240304 | 165100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 245 | 20240304 | 165000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 246 | 20240304 | 164900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 247 | 20240304 | 164800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 248 | 20240304 | 164700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 249 | 20240304 | 164600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 250 | 20240304 | 164500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 251 | 20240304 | 164400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 252 | 20240304 | 164300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 253 | 20240304 | 164200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 254 | 20240304 | 164100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 255 | 20240304 | 164000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 256 | 20240304 | 163900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 257 | 20240304 | 163800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 258 | 20240304 | 163700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 259 | 20240304 | 163600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 260 | 20240304 | 163500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 261 | 20240304 | 163400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 262 | 20240304 | 163300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 263 | 20240304 | 163200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 264 | 20240304 | 163100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 265 | 20240304 | 163000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 266 | 20240304 | 162900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 267 | 20240304 | 162800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 268 | 20240304 | 162700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 269 | 20240304 | 162600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 270 | 20240304 | 162500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 271 | 20240304 | 162400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 272 | 20240304 | 162300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 273 | 20240304 | 162200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 274 | 20240304 | 162100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 275 | 20240304 | 162000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 276 | 20240304 | 161900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 277 | 20240304 | 161800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 278 | 20240304 | 161700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 279 | 20240304 | 161600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 280 | 20240304 | 161500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 281 | 20240304 | 161400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 282 | 20240304 | 161300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 283 | 20240304 | 161200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 284 | 20240304 | 161100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 285 | 20240304 | 161000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 286 | 20240304 | 160900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 287 | 20240304 | 160800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 288 | 20240304 | 160700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 289 | 20240304 | 160600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 290 | 20240304 | 160500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 291 | 20240304 | 160400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 292 | 20240304 | 160300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 293 | 20240304 | 160200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 294 | 20240304 | 160100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 295 | 20240304 | 160000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 296 | 20240304 | 155900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 297 | 20240304 | 155800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 298 | 20240304 | 155700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 299 | 20240304 | 155600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 300 | 20240304 | 155500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 301 | 20240304 | 155400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 302 | 20240304 | 155300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 303 | 20240304 | 155200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 304 | 20240304 | 155100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 305 | 20240304 | 155000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 306 | 20240304 | 154900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 307 | 20240304 | 154800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 308 | 20240304 | 154700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 309 | 20240304 | 154600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 310 | 20240304 | 154500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 311 | 20240304 | 154400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 312 | 20240304 | 154300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 313 | 20240304 | 154200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 314 | 20240304 | 154100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 315 | 20240304 | 154000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 316 | 20240304 | 153900 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 317 | 20240304 | 153800 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 318 | 20240304 | 153700 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 319 | 20240304 | 153600 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 320 | 20240304 | 153500 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 321 | 20240304 | 153400 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 322 | 20240304 | 153300 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 323 | 20240304 | 153200 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 324 | 20240304 | 153100 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 0 |
| 325 | 20240304 | 153000 | 49097416300 | 131600 | 131600 | 131600 | 131600 | 6976 |
| 326 | 20240304 | 152900 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 327 | 20240304 | 152800 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 328 | 20240304 | 152700 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 329 | 20240304 | 152600 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 330 | 20240304 | 152500 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 331 | 20240304 | 152400 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 332 | 20240304 | 152300 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 333 | 20240304 | 152200 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 334 | 20240304 | 152100 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 335 | 20240304 | 152000 | 48179374700 | 131600 | 131600 | 131600 | 131600 | 0 |
| 336 | 20240304 | 151900 | 48179374700 | 131600 | 131800 | 131800 | 131600 | 1825 |
| 337 | 20240304 | 151800 | 47938995600 | 131700 | 132000 | 132400 | 131700 | 1935 |
| 338 | 20240304 | 151700 | 47683871100 | 132000 | 132300 | 132300 | 131900 | 1527 |
| 339 | 20240304 | 151600 | 47482199500 | 132300 | 132300 | 132400 | 132200 | 1201 |
| 340 | 20240304 | 151500 | 47323298400 | 132300 | 132200 | 132400 | 132100 | 631 |
| 341 | 20240304 | 151400 | 47239830600 | 132200 | 131800 | 132200 | 131800 | 567 |
| 342 | 20240304 | 151300 | 47164986400 | 131800 | 131600 | 132100 | 131600 | 1419 |
| 343 | 20240304 | 151200 | 46977922900 | 131700 | 131200 | 131700 | 131200 | 1527 |
| 344 | 20240304 | 151100 | 46777254100 | 131300 | 131300 | 131300 | 131200 | 1025 |
| 345 | 20240304 | 151000 | 46642720200 | 131200 | 131200 | 131300 | 131200 | 824 |
| 346 | 20240304 | 150900 | 46534577900 | 131300 | 131200 | 131400 | 131200 | 537 |
| 347 | 20240304 | 150800 | 46464089300 | 131200 | 131400 | 131400 | 131200 | 835 |
| 348 | 20240304 | 150700 | 46354498200 | 131400 | 131700 | 131700 | 131200 | 1219 |
| 349 | 20240304 | 150600 | 46194190400 | 131200 | 131200 | 131700 | 131100 | 1139 |
| 350 | 20240304 | 150500 | 46044557000 | 131100 | 131000 | 131300 | 131000 | 972 |
| 351 | 20240304 | 150400 | 45917141700 | 131100 | 131100 | 131400 | 131000 | 520 |
| 352 | 20240304 | 150300 | 45848965900 | 131100 | 130700 | 131100 | 130700 | 715 |
| 353 | 20240304 | 150200 | 45755332500 | 130700 | 131100 | 131300 | 130700 | 1206 |
| 354 | 20240304 | 150100 | 45597352100 | 131100 | 131300 | 131300 | 131000 | 1367 |
| 355 | 20240304 | 150000 | 45417982500 | 131300 | 131800 | 131900 | 131300 | 2778 |
| 356 | 20240304 | 145900 | 45052246000 | 131800 | 131400 | 131800 | 131400 | 1286 |
| 357 | 20240304 | 145800 | 44883012200 | 131400 | 131400 | 131500 | 131400 | 431 |
| 358 | 20240304 | 145700 | 44826368500 | 131400 | 131400 | 131800 | 131300 | 475 |
| 359 | 20240304 | 145600 | 44763934400 | 131800 | 131300 | 131800 | 131300 | 609 |
| 360 | 20240304 | 145500 | 44683932900 | 131400 | 131200 | 131800 | 131200 | 2072 |
| 361 | 20240304 | 145400 | 44411645400 | 131200 | 130900 | 131200 | 130800 | 1221 |
| 362 | 20240304 | 145300 | 44251610100 | 130800 | 130700 | 131000 | 130700 | 806 |
| 363 | 20240304 | 145200 | 44146186100 | 130800 | 130700 | 130800 | 130700 | 590 |
| 364 | 20240304 | 145100 | 44069050900 | 130700 | 130800 | 131000 | 130700 | 1223 |
| 365 | 20240304 | 145000 | 43909079200 | 130800 | 130300 | 131000 | 130200 | 1246 |
| 366 | 20240304 | 144900 | 43746434600 | 130300 | 130200 | 130300 | 130200 | 506 |
| 367 | 20240304 | 144800 | 43680521700 | 130300 | 130300 | 130300 | 130200 | 747 |
| 368 | 20240304 | 144700 | 43583208000 | 130200 | 130200 | 130300 | 130200 | 613 |
| 369 | 20240304 | 144600 | 43503355600 | 130200 | 130200 | 130300 | 130200 | 417 |
| 370 | 20240304 | 144500 | 43449043500 | 130200 | 130300 | 130300 | 130200 | 972 |
| 371 | 20240304 | 144400 | 43322411600 | 130200 | 130300 | 130300 | 130200 | 602 |
| 372 | 20240304 | 144300 | 43243983400 | 130300 | 130200 | 130300 | 130200 | 631 |
| 373 | 20240304 | 144200 | 43161797700 | 130200 | 130300 | 130300 | 130200 | 436 |
| 374 | 20240304 | 144100 | 43105007300 | 130200 | 130200 | 130300 | 130200 | 1234 |
| 375 | 20240304 | 144000 | 42944233100 | 130200 | 130100 | 130300 | 130100 | 464 |
| 376 | 20240304 | 143900 | 42883843900 | 130100 | 130200 | 130300 | 130100 | 479 |
| 377 | 20240304 | 143800 | 42821489500 | 130200 | 130200 | 130300 | 130200 | 491 |
| 378 | 20240304 | 143700 | 42757544500 | 130200 | 130300 | 130300 | 130200 | 325 |
| 379 | 20240304 | 143600 | 42715216000 | 130200 | 130200 | 130300 | 130200 | 651 |
| 380 | 20240304 | 143500 | 42630441500 | 130200 | 130300 | 130300 | 130200 | 228 |
| 381 | 20240304 | 143400 | 42600746800 | 130200 | 130100 | 130300 | 130100 | 480 |
| 382 | 20240304 | 143300 | 42538239900 | 130200 | 130200 | 130300 | 130000 | 261 |
| 383 | 20240304 | 143200 | 42504285400 | 130200 | 130000 | 130300 | 129900 | 386 |
| 384 | 20240304 | 143100 | 42454062400 | 130100 | 129800 | 130100 | 129800 | 305 |
| 385 | 20240304 | 143000 | 42414436100 | 129800 | 129900 | 129900 | 129800 | 400 |
| 386 | 20240304 | 142900 | 42362500100 | 129900 | 129900 | 130000 | 129800 | 666 |
| 387 | 20240304 | 142800 | 42275983600 | 129900 | 129900 | 130200 | 129900 | 509 |
| 388 | 20240304 | 142700 | 42209783100 | 129900 | 129900 | 130100 | 129900 | 344 |
| 389 | 20240304 | 142600 | 42165079100 | 129900 | 130200 | 130300 | 129900 | 1294 |
| 390 | 20240304 | 142500 | 41996797900 | 130200 | 130200 | 130500 | 130200 | 1792 |
| 391 | 20240304 | 142400 | 41763317400 | 130200 | 130300 | 130300 | 130200 | 357 |
| 392 | 20240304 | 142300 | 41716816500 | 130200 | 130300 | 130300 | 130200 | 309 |
| 393 | 20240304 | 142200 | 41676576900 | 130300 | 130200 | 130300 | 130200 | 357 |
| 394 | 20240304 | 142100 | 41630090300 | 130200 | 130100 | 130300 | 130100 | 427 |
| 395 | 20240304 | 142000 | 41574508800 | 130200 | 130100 | 130300 | 130100 | 237 |
| 396 | 20240304 | 141900 | 41543663200 | 130100 | 130000 | 130200 | 130000 | 369 |
| 397 | 20240304 | 141800 | 41495674500 | 130000 | 130000 | 130100 | 130000 | 310 |
| 398 | 20240304 | 141700 | 41455358900 | 130000 | 130200 | 130300 | 130000 | 1050 |
| 399 | 20240304 | 141600 | 41318697000 | 130200 | 130300 | 130300 | 130200 | 540 |
| 400 | 20240304 | 141500 | 41248358200 | 130300 | 130200 | 130400 | 130200 | 968 |
| 401 | 20240304 | 141400 | 41122252500 | 130300 | 130300 | 130300 | 130200 | 389 |
| 402 | 20240304 | 141300 | 41071585300 | 130200 | 130100 | 130300 | 130100 | 550 |
| 403 | 20240304 | 141200 | 40999952200 | 130100 | 130100 | 130200 | 130100 | 387 |
| 404 | 20240304 | 141100 | 40949600900 | 130100 | 130200 | 130300 | 130100 | 262 |
| 405 | 20240304 | 141000 | 40915494300 | 130200 | 130200 | 130300 | 130200 | 270 |
| 406 | 20240304 | 140900 | 40880335500 | 130200 | 130200 | 130300 | 130100 | 409 |
| 407 | 20240304 | 140800 | 40827081700 | 130200 | 130000 | 130300 | 129900 | 405 |
| 408 | 20240304 | 140700 | 40774405600 | 129900 | 130000 | 130300 | 129600 | 545 |
| 409 | 20240304 | 140600 | 40703501300 | 130000 | 129600 | 130100 | 129600 | 409 |
| 410 | 20240304 | 140500 | 40650383500 | 129600 | 129800 | 129900 | 129600 | 850 |
| 411 | 20240304 | 140400 | 40540079200 | 129800 | 129800 | 130000 | 129800 | 445 |
| 412 | 20240304 | 140300 | 40482278600 | 129800 | 129800 | 129900 | 129800 | 329 |
| 413 | 20240304 | 140200 | 40439564300 | 129900 | 129900 | 130000 | 129800 | 572 |
| 414 | 20240304 | 140100 | 40365262400 | 129900 | 129900 | 130000 | 129900 | 246 |
| 415 | 20240304 | 140000 | 40333295200 | 129900 | 130000 | 130000 | 129900 | 284 |
| 416 | 20240304 | 135900 | 40296398500 | 129900 | 129800 | 130200 | 129800 | 357 |
| 417 | 20240304 | 135800 | 40250001100 | 129800 | 129800 | 130300 | 129800 | 427 |
| 418 | 20240304 | 135700 | 40194492300 | 129800 | 129700 | 129800 | 129600 | 275 |
| 419 | 20240304 | 135600 | 40158825900 | 129700 | 130100 | 130200 | 129500 | 921 |
| 420 | 20240304 | 135500 | 40039214900 | 130100 | 130200 | 130300 | 130100 | 1091 |
| 421 | 20240304 | 135400 | 39897139100 | 130200 | 130200 | 130300 | 130200 | 174 |
| 422 | 20240304 | 135300 | 39874482000 | 130300 | 130200 | 130300 | 130200 | 298 |
| 423 | 20240304 | 135200 | 39835678900 | 130200 | 130200 | 130300 | 130200 | 355 |
| 424 | 20240304 | 135100 | 39789446400 | 130200 | 130300 | 130300 | 130200 | 219 |
| 425 | 20240304 | 135000 | 39760928400 | 130300 | 129500 | 130300 | 129500 | 827 |
| 426 | 20240304 | 134900 | 39653324500 | 129500 | 129600 | 130200 | 129400 | 375 |
| 427 | 20240304 | 134800 | 39604644100 | 129600 | 129300 | 129900 | 129300 | 655 |
| 428 | 20240304 | 134700 | 39519820000 | 129400 | 129200 | 129400 | 129100 | 298 |
| 429 | 20240304 | 134600 | 39481325700 | 129200 | 129200 | 129300 | 129100 | 859 |
| 430 | 20240304 | 134500 | 39370356400 | 129200 | 129100 | 129300 | 129000 | 911 |
| 431 | 20240304 | 134400 | 39252767500 | 129100 | 129300 | 129400 | 129100 | 684 |
| 432 | 20240304 | 134300 | 39164399700 | 129300 | 129300 | 129500 | 129300 | 400 |
| 433 | 20240304 | 134200 | 39112668100 | 129400 | 129500 | 129500 | 129300 | 753 |
| 434 | 20240304 | 134100 | 39015261600 | 129500 | 129700 | 129800 | 129300 | 499 |
| 435 | 20240304 | 134000 | 38950644000 | 129700 | 129300 | 130300 | 129200 | 454 |
| 436 | 20240304 | 133900 | 38891669400 | 129300 | 130100 | 130100 | 129100 | 2697 |
| 437 | 20240304 | 133800 | 38541520500 | 130300 | 130200 | 130300 | 130100 | 628 |
| 438 | 20240304 | 133700 | 38459794200 | 130200 | 130200 | 130300 | 130100 | 587 |
| 439 | 20240304 | 133600 | 38383389100 | 130200 | 130100 | 130300 | 130100 | 260 |
| 440 | 20240304 | 133500 | 38349537300 | 130100 | 130100 | 130200 | 130100 | 438 |
| 441 | 20240304 | 133400 | 38292536600 | 130100 | 130200 | 130300 | 130100 | 403 |
| 442 | 20240304 | 133300 | 38240064300 | 130200 | 130400 | 130500 | 130200 | 516 |
| 443 | 20240304 | 133200 | 38172807800 | 130500 | 130500 | 130700 | 130400 | 381 |
| 444 | 20240304 | 133100 | 38123083100 | 130500 | 130400 | 130700 | 130400 | 611 |
| 445 | 20240304 | 133000 | 38043336700 | 130400 | 130600 | 130700 | 130400 | 942 |
| 446 | 20240304 | 132900 | 37920364000 | 130700 | 130600 | 130700 | 130600 | 262 |
| 447 | 20240304 | 132800 | 37886141100 | 130600 | 131000 | 131100 | 130600 | 405 |
| 448 | 20240304 | 132700 | 37833175400 | 130800 | 130900 | 131100 | 130800 | 1341 |
| 449 | 20240304 | 132600 | 37657559300 | 130900 | 130700 | 131100 | 130700 | 606 |
| 450 | 20240304 | 132500 | 37578270100 | 130800 | 130600 | 130800 | 130500 | 238 |
| 451 | 20240304 | 132400 | 37547195900 | 130500 | 130400 | 130600 | 130400 | 478 |
| 452 | 20240304 | 132300 | 37484815800 | 130400 | 130300 | 130600 | 130200 | 380 |
| 453 | 20240304 | 132200 | 37435273400 | 130200 | 130200 | 131000 | 130200 | 527 |
| 454 | 20240304 | 132100 | 37366562700 | 130200 | 130200 | 130300 | 130100 | 473 |
| 455 | 20240304 | 132000 | 37304947300 | 130200 | 130100 | 130300 | 130100 | 434 |
| 456 | 20240304 | 131900 | 37248447500 | 130100 | 130000 | 130200 | 130000 | 319 |
| 457 | 20240304 | 131800 | 37206939200 | 130000 | 130200 | 130300 | 130000 | 399 |
| 458 | 20240304 | 131700 | 37155011900 | 130200 | 130600 | 130600 | 130200 | 852 |
| 459 | 20240304 | 131600 | 37043957300 | 130500 | 130700 | 131000 | 130500 | 1120 |
| 460 | 20240304 | 131500 | 36897497600 | 130600 | 130500 | 130700 | 130300 | 365 |
| 461 | 20240304 | 131400 | 36849854700 | 130500 | 130400 | 130600 | 130300 | 573 |
| 462 | 20240304 | 131300 | 36775139300 | 130500 | 130300 | 130800 | 130300 | 901 |
| 463 | 20240304 | 131200 | 36657570000 | 130300 | 130200 | 130400 | 130200 | 631 |
| 464 | 20240304 | 131100 | 36575320100 | 130200 | 130000 | 130300 | 130000 | 492 |
| 465 | 20240304 | 131000 | 36511288700 | 130200 | 130000 | 130200 | 130000 | 483 |
| 466 | 20240304 | 130900 | 36448456200 | 130200 | 130100 | 130200 | 130000 | 644 |
| 467 | 20240304 | 130800 | 36364710400 | 130000 | 130000 | 130300 | 130000 | 336 |
| 468 | 20240304 | 130700 | 36320994100 | 130000 | 129800 | 130100 | 129700 | 550 |
| 469 | 20240304 | 130600 | 36249529500 | 129900 | 129800 | 130200 | 129500 | 432 |
| 470 | 20240304 | 130500 | 36193444800 | 129600 | 129500 | 129800 | 129500 | 179 |
| 471 | 20240304 | 130400 | 36170239900 | 129500 | 129300 | 130200 | 129300 | 376 |
| 472 | 20240304 | 130300 | 36121492700 | 129300 | 129100 | 129500 | 129100 | 498 |
| 473 | 20240304 | 130200 | 36057136300 | 129200 | 129100 | 129300 | 129100 | 519 |
| 474 | 20240304 | 130100 | 35990107800 | 129100 | 129200 | 129300 | 129100 | 477 |
| 475 | 20240304 | 130000 | 35928498500 | 129200 | 129200 | 129300 | 129200 | 446 |
| 476 | 20240304 | 125900 | 35870859600 | 129200 | 129400 | 129400 | 129200 | 375 |
| 477 | 20240304 | 125800 | 35822377100 | 129400 | 129300 | 129500 | 129300 | 394 |
| 478 | 20240304 | 125700 | 35771396500 | 129300 | 129400 | 129400 | 129300 | 371 |
| 479 | 20240304 | 125600 | 35723420000 | 129400 | 129500 | 129500 | 129400 | 286 |
| 480 | 20240304 | 125500 | 35686398300 | 129500 | 129200 | 129900 | 129200 | 534 |
| 481 | 20240304 | 125400 | 35617263000 | 129300 | 129500 | 129600 | 129300 | 749 |
| 482 | 20240304 | 125300 | 35520360900 | 129500 | 129400 | 129500 | 129300 | 285 |
| 483 | 20240304 | 125200 | 35483485400 | 129300 | 129300 | 129400 | 129300 | 255 |
| 484 | 20240304 | 125100 | 35450509400 | 129300 | 129400 | 129500 | 129300 | 820 |
| 485 | 20240304 | 125000 | 35344416000 | 129500 | 129400 | 129600 | 129400 | 390 |
| 486 | 20240304 | 124900 | 35293921400 | 129400 | 129500 | 129500 | 129400 | 406 |
| 487 | 20240304 | 124800 | 35241368300 | 129500 | 129500 | 129500 | 129400 | 299 |
| 488 | 20240304 | 124700 | 35202662500 | 129600 | 129700 | 129800 | 129400 | 520 |
| 489 | 20240304 | 124600 | 35135293800 | 129700 | 129300 | 129800 | 129200 | 852 |
| 490 | 20240304 | 124500 | 35024975200 | 129400 | 129300 | 129500 | 129100 | 694 |
| 491 | 20240304 | 124400 | 34935250200 | 129300 | 129700 | 129700 | 129100 | 878 |
| 492 | 20240304 | 124300 | 34821687000 | 129600 | 129600 | 130000 | 129500 | 317 |
| 493 | 20240304 | 124200 | 34780588000 | 130000 | 130200 | 130300 | 129500 | 2852 |
| 494 | 20240304 | 124100 | 34410112300 | 130200 | 130300 | 130400 | 130200 | 344 |
| 495 | 20240304 | 124000 | 34365293100 | 130300 | 130500 | 130600 | 130300 | 1690 |
| 496 | 20240304 | 123900 | 34144741600 | 130500 | 130600 | 131000 | 130500 | 353 |
| 497 | 20240304 | 123800 | 34098629800 | 130600 | 130800 | 130900 | 130600 | 1017 |
| 498 | 20240304 | 123700 | 33965750800 | 130800 | 130700 | 131200 | 130600 | 355 |
| 499 | 20240304 | 123600 | 33919297000 | 130700 | 130600 | 130800 | 130600 | 176 |
| 500 | 20240304 | 123500 | 33896296200 | 130600 | 130700 | 131200 | 130500 | 380 |
| 501 | 20240304 | 123400 | 33846639700 | 130700 | 130500 | 130700 | 130500 | 188 |
| 502 | 20240304 | 123300 | 33822098800 | 130600 | 130600 | 130700 | 130400 | 811 |
| 503 | 20240304 | 123200 | 33716208400 | 130600 | 130900 | 130900 | 130600 | 182 |
| 504 | 20240304 | 123100 | 33692410100 | 130600 | 130700 | 130900 | 130500 | 724 |
| 505 | 20240304 | 123000 | 33597826700 | 130800 | 130700 | 130900 | 130700 | 358 |
| 506 | 20240304 | 122900 | 33551017800 | 130700 | 130700 | 130900 | 130700 | 155 |
| 507 | 20240304 | 122800 | 33530752600 | 130700 | 130600 | 131200 | 130600 | 653 |
| 508 | 20240304 | 122700 | 33445353100 | 130600 | 130700 | 131000 | 130500 | 463 |
| 509 | 20240304 | 122600 | 33384842400 | 130700 | 130500 | 131000 | 130400 | 443 |
| 510 | 20240304 | 122500 | 33326974800 | 130400 | 130300 | 130500 | 130300 | 324 |
| 511 | 20240304 | 122400 | 33284717200 | 130300 | 130100 | 130600 | 130000 | 379 |
| 512 | 20240304 | 122300 | 33235348300 | 130000 | 130600 | 130700 | 130000 | 1313 |
| 513 | 20240304 | 122200 | 33064141300 | 130600 | 131200 | 131300 | 130600 | 2515 |
| 514 | 20240304 | 122100 | 32734719500 | 131200 | 131600 | 131700 | 131200 | 530 |
| 515 | 20240304 | 122000 | 32665050300 | 131500 | 131400 | 131600 | 131300 | 294 |
| 516 | 20240304 | 121900 | 32626422000 | 131500 | 131300 | 132000 | 131300 | 343 |
| 517 | 20240304 | 121800 | 32581270100 | 131400 | 131500 | 131600 | 131300 | 212 |
| 518 | 20240304 | 121700 | 32553416600 | 131500 | 131400 | 131700 | 131400 | 231 |
| 519 | 20240304 | 121600 | 32523026900 | 131400 | 131700 | 131700 | 131400 | 290 |
| 520 | 20240304 | 121500 | 32484909400 | 131700 | 131600 | 131700 | 131400 | 442 |
| 521 | 20240304 | 121400 | 32426755800 | 131600 | 131700 | 131900 | 131600 | 539 |
| 522 | 20240304 | 121300 | 32355762000 | 131600 | 131800 | 131800 | 131500 | 224 |
| 523 | 20240304 | 121200 | 32326281600 | 131500 | 131600 | 131800 | 131500 | 177 |
| 524 | 20240304 | 121100 | 32302988900 | 131600 | 131800 | 132000 | 131400 | 418 |
| 525 | 20240304 | 121000 | 32247953200 | 131700 | 131200 | 132000 | 131200 | 358 |
| 526 | 20240304 | 120900 | 32200906800 | 131100 | 131200 | 131400 | 131100 | 140 |
| 527 | 20240304 | 120800 | 32182540300 | 131100 | 131100 | 131300 | 131100 | 206 |
| 528 | 20240304 | 120700 | 32155512300 | 131100 | 131000 | 131300 | 131000 | 339 |
| 529 | 20240304 | 120600 | 32111082300 | 131100 | 131100 | 131200 | 131000 | 385 |
| 530 | 20240304 | 120500 | 32060626100 | 131200 | 131200 | 131300 | 131200 | 320 |
| 531 | 20240304 | 120400 | 32018637200 | 131200 | 131300 | 131400 | 131200 | 230 |
| 532 | 20240304 | 120300 | 31988442300 | 131300 | 131500 | 131600 | 131300 | 633 |
| 533 | 20240304 | 120200 | 31905253100 | 131500 | 131500 | 131600 | 131400 | 256 |
| 534 | 20240304 | 120100 | 31871594100 | 131500 | 131300 | 131900 | 131300 | 390 |
| 535 | 20240304 | 120000 | 31820308300 | 131300 | 131300 | 131400 | 131300 | 320 |
| 536 | 20240304 | 115900 | 31778287200 | 131400 | 131600 | 131600 | 131400 | 402 |
| 537 | 20240304 | 115800 | 31725431400 | 131500 | 131700 | 132100 | 131500 | 301 |
| 538 | 20240304 | 115700 | 31685776900 | 131700 | 131600 | 131700 | 131500 | 464 |
| 539 | 20240304 | 115600 | 31624749900 | 131500 | 131900 | 131900 | 131500 | 857 |
| 540 | 20240304 | 115500 | 31511862900 | 131800 | 131900 | 132100 | 131800 | 1066 |
| 541 | 20240304 | 115400 | 31371242400 | 132000 | 131900 | 132000 | 131800 | 303 |
| 542 | 20240304 | 115300 | 31331290600 | 131900 | 131700 | 131900 | 131600 | 580 |
| 543 | 20240304 | 115200 | 31254900900 | 131800 | 131800 | 132400 | 131700 | 638 |
| 544 | 20240304 | 115100 | 31170650400 | 131800 | 132500 | 132600 | 131800 | 2074 |
| 545 | 20240304 | 115000 | 30896437700 | 132500 | 132600 | 132900 | 132500 | 596 |
| 546 | 20240304 | 114900 | 30817418800 | 132700 | 132500 | 133200 | 132500 | 415 |
| 547 | 20240304 | 114800 | 30762332400 | 132600 | 132600 | 132700 | 132500 | 478 |
| 548 | 20240304 | 114700 | 30698968800 | 132700 | 133100 | 133100 | 132600 | 1330 |
| 549 | 20240304 | 114600 | 30522148800 | 133200 | 133500 | 133600 | 133200 | 1103 |
| 550 | 20240304 | 114500 | 30375104400 | 133500 | 133400 | 133800 | 133400 | 314 |
| 551 | 20240304 | 114400 | 30333196000 | 133400 | 133500 | 133500 | 133400 | 422 |
| 552 | 20240304 | 114300 | 30276880500 | 133400 | 133400 | 133800 | 133400 | 447 |
| 553 | 20240304 | 114200 | 30217169800 | 133400 | 133500 | 133800 | 133400 | 315 |
| 554 | 20240304 | 114100 | 30175109000 | 133800 | 133800 | 133900 | 133400 | 671 |
| 555 | 20240304 | 114000 | 30085436900 | 133800 | 133500 | 133900 | 133500 | 419 |
| 556 | 20240304 | 113900 | 30029416900 | 133600 | 133400 | 133600 | 133400 | 423 |
| 557 | 20240304 | 113800 | 29972955300 | 133400 | 133400 | 133600 | 133300 | 361 |
| 558 | 20240304 | 113700 | 29924789900 | 133400 | 133200 | 133500 | 133200 | 437 |
| 559 | 20240304 | 113600 | 29866511000 | 133200 | 133400 | 133500 | 133200 | 474 |
| 560 | 20240304 | 113500 | 29803275400 | 133500 | 133200 | 133600 | 133200 | 214 |
| 561 | 20240304 | 113400 | 29774749500 | 133200 | 133000 | 133600 | 133000 | 825 |
| 562 | 20240304 | 113300 | 29664902300 | 133000 | 133000 | 133100 | 133000 | 343 |
| 563 | 20240304 | 113200 | 29619276400 | 133100 | 133200 | 133200 | 133000 | 924 |
| 564 | 20240304 | 113100 | 29496339100 | 133100 | 133700 | 133700 | 133100 | 1418 |
| 565 | 20240304 | 113000 | 29306994400 | 133700 | 133900 | 133900 | 133700 | 328 |
| 566 | 20240304 | 112900 | 29263110700 | 133800 | 133900 | 134000 | 133700 | 433 |
| 567 | 20240304 | 112800 | 29205167700 | 133900 | 133800 | 134000 | 133800 | 359 |
| 568 | 20240304 | 112700 | 29157119900 | 133800 | 133900 | 134000 | 133800 | 262 |
| 569 | 20240304 | 112600 | 29122038900 | 133900 | 133800 | 134200 | 133800 | 374 |
| 570 | 20240304 | 112500 | 29071969700 | 133800 | 133800 | 134400 | 133800 | 502 |
| 571 | 20240304 | 112400 | 29004713900 | 133800 | 134000 | 134100 | 133800 | 292 |
| 572 | 20240304 | 112300 | 28965613100 | 134000 | 134100 | 134100 | 133800 | 1054 |
| 573 | 20240304 | 112200 | 28824430500 | 134100 | 134600 | 134700 | 134000 | 793 |
| 574 | 20240304 | 112100 | 28717931000 | 134500 | 134700 | 134800 | 134500 | 744 |
| 575 | 20240304 | 112000 | 28617768100 | 134700 | 134800 | 135000 | 134500 | 931 |
| 576 | 20240304 | 111900 | 28492319700 | 134800 | 134900 | 135000 | 134800 | 615 |
| 577 | 20240304 | 111800 | 28409349900 | 134900 | 134900 | 135000 | 134800 | 479 |
| 578 | 20240304 | 111700 | 28344730300 | 134900 | 134800 | 135000 | 134800 | 581 |
| 579 | 20240304 | 111600 | 28266375600 | 134800 | 134800 | 135000 | 134600 | 1278 |
| 580 | 20240304 | 111500 | 28093909000 | 134800 | 134100 | 134800 | 134100 | 698 |
| 581 | 20240304 | 111400 | 28000070000 | 134200 | 134300 | 134300 | 133800 | 454 |
| 582 | 20240304 | 111300 | 27939212500 | 134600 | 133600 | 134600 | 133600 | 455 |
| 583 | 20240304 | 111200 | 27878300500 | 133600 | 133900 | 133900 | 133600 | 898 |
| 584 | 20240304 | 111100 | 27758241700 | 133900 | 134900 | 134900 | 133900 | 807 |
| 585 | 20240304 | 111000 | 27649709000 | 134900 | 136000 | 136000 | 134700 | 1027 |
| 586 | 20240304 | 110900 | 27510848500 | 135900 | 135900 | 136000 | 135800 | 1349 |
| 587 | 20240304 | 110800 | 27327457400 | 135900 | 136200 | 136300 | 135900 | 1358 |
| 588 | 20240304 | 110700 | 27142677400 | 136200 | 136600 | 136700 | 135900 | 1962 |
| 589 | 20240304 | 110600 | 26875297600 | 136600 | 135900 | 136600 | 135900 | 2198 |
| 590 | 20240304 | 110500 | 26575694700 | 135900 | 134800 | 135900 | 134800 | 8120 |
| 591 | 20240304 | 110400 | 25478647300 | 134900 | 134600 | 134900 | 134400 | 2350 |
| 592 | 20240304 | 110300 | 25161974100 | 134600 | 133900 | 134600 | 133900 | 3514 |
| 593 | 20240304 | 110200 | 24689988800 | 133900 | 134000 | 134200 | 133800 | 1702 |
| 594 | 20240304 | 110100 | 24462006800 | 134000 | 134000 | 134100 | 133800 | 1096 |
| 595 | 20240304 | 110000 | 24315193000 | 133900 | 134200 | 134300 | 133300 | 958 |
| 596 | 20240304 | 105900 | 24186722200 | 134300 | 133300 | 134300 | 133100 | 873 |
| 597 | 20240304 | 105800 | 24070124700 | 133300 | 134200 | 134300 | 133300 | 1218 |
| 598 | 20240304 | 105700 | 23906923600 | 134200 | 134300 | 134300 | 133300 | 884 |
| 599 | 20240304 | 105600 | 23788435700 | 133500 | 134000 | 134300 | 133300 | 1879 |
| 600 | 20240304 | 105500 | 23536866200 | 134000 | 133300 | 134000 | 133300 | 1334 |
| 601 | 20240304 | 105400 | 23358679200 | 133300 | 133500 | 133500 | 133300 | 1074 |
| 602 | 20240304 | 105300 | 23215385600 | 133400 | 133300 | 133600 | 132800 | 4091 |
| 603 | 20240304 | 105200 | 22669768800 | 133300 | 133200 | 133500 | 132800 | 1997 |
| 604 | 20240304 | 105100 | 22403868800 | 133200 | 133400 | 133600 | 133200 | 465 |
| 605 | 20240304 | 105000 | 22341865000 | 133400 | 133400 | 134000 | 133400 | 559 |
| 606 | 20240304 | 104900 | 22267033800 | 133600 | 133400 | 133800 | 133300 | 480 |
| 607 | 20240304 | 104800 | 22202905500 | 133300 | 133300 | 133700 | 133300 | 1019 |
| 608 | 20240304 | 104700 | 22066898500 | 133300 | 133100 | 133400 | 133000 | 364 |
| 609 | 20240304 | 104600 | 22018422100 | 133100 | 133100 | 133200 | 133000 | 374 |
| 610 | 20240304 | 104500 | 21968653100 | 133100 | 133200 | 133200 | 133000 | 264 |
| 611 | 20240304 | 104400 | 21933502500 | 133200 | 133200 | 133200 | 133000 | 1176 |
| 612 | 20240304 | 104300 | 21776926200 | 133200 | 133200 | 133300 | 133200 | 207 |
| 613 | 20240304 | 104200 | 21749338800 | 133200 | 133900 | 134200 | 133100 | 785 |
| 614 | 20240304 | 104100 | 21644799500 | 133400 | 133700 | 134300 | 133100 | 639 |
| 615 | 20240304 | 104000 | 21559284200 | 133700 | 133800 | 134100 | 133700 | 1151 |
| 616 | 20240304 | 103900 | 21405134600 | 133800 | 133800 | 133800 | 133300 | 389 |
| 617 | 20240304 | 103800 | 21353158000 | 133300 | 133100 | 133800 | 133000 | 622 |
| 618 | 20240304 | 103700 | 21270316800 | 133000 | 133800 | 134200 | 133000 | 1000 |
| 619 | 20240304 | 103600 | 21136842800 | 134200 | 134100 | 134200 | 133700 | 650 |
| 620 | 20240304 | 103500 | 21049786600 | 134300 | 134000 | 134300 | 133900 | 1053 |
| 621 | 20240304 | 103400 | 20908493300 | 134000 | 133800 | 134300 | 133600 | 2684 |
| 622 | 20240304 | 103300 | 20548782000 | 133700 | 133800 | 134000 | 133700 | 1543 |
| 623 | 20240304 | 103200 | 20342231000 | 133800 | 133600 | 134000 | 133600 | 3295 |
| 624 | 20240304 | 103100 | 19901117400 | 133600 | 133300 | 133800 | 133200 | 1940 |
| 625 | 20240304 | 103000 | 19642001000 | 133200 | 133200 | 133600 | 133200 | 2234 |
| 626 | 20240304 | 102900 | 19344022400 | 133300 | 133100 | 133500 | 133000 | 1966 |
| 627 | 20240304 | 102800 | 19081888200 | 133100 | 133000 | 133100 | 132900 | 698 |
| 628 | 20240304 | 102700 | 18989059900 | 133000 | 132700 | 133000 | 132700 | 898 |
| 629 | 20240304 | 102600 | 18869763000 | 132700 | 133000 | 133100 | 132700 | 1936 |
| 630 | 20240304 | 102500 | 18612634400 | 133000 | 132100 | 133000 | 132000 | 3335 |
| 631 | 20240304 | 102400 | 18170537300 | 132100 | 132200 | 132400 | 132000 | 880 |
| 632 | 20240304 | 102300 | 18054141100 | 132400 | 132500 | 132500 | 132100 | 2355 |
| 633 | 20240304 | 102200 | 17742286100 | 132600 | 132100 | 132800 | 132100 | 6924 |
| 634 | 20240304 | 102100 | 16824619600 | 132200 | 131300 | 132500 | 131300 | 4254 |
| 635 | 20240304 | 102000 | 16262296400 | 131400 | 131700 | 131700 | 131300 | 336 |
| 636 | 20240304 | 101900 | 16218108300 | 131500 | 131400 | 131800 | 131400 | 267 |
| 637 | 20240304 | 101800 | 16182984700 | 131500 | 131300 | 132100 | 131300 | 640 |
| 638 | 20240304 | 101700 | 16098844700 | 132100 | 129700 | 132100 | 129700 | 1948 |
| 639 | 20240304 | 101600 | 15843346300 | 129800 | 130200 | 130400 | 129700 | 508 |
| 640 | 20240304 | 101500 | 15777327600 | 130200 | 130700 | 130700 | 130000 | 152 |
| 641 | 20240304 | 101400 | 15757508100 | 130800 | 131400 | 131700 | 130800 | 540 |
| 642 | 20240304 | 101300 | 15686681900 | 131700 | 131200 | 131800 | 131200 | 890 |
| 643 | 20240304 | 101200 | 15569612700 | 131200 | 131100 | 131300 | 131100 | 493 |
| 644 | 20240304 | 101100 | 15504959000 | 131200 | 131200 | 131500 | 131100 | 721 |
| 645 | 20240304 | 101000 | 15410370800 | 131300 | 131300 | 131300 | 131100 | 516 |
| 646 | 20240304 | 100900 | 15342679800 | 131200 | 130900 | 131500 | 130900 | 778 |
| 647 | 20240304 | 100800 | 15240493200 | 130800 | 130400 | 130900 | 130400 | 303 |
| 648 | 20240304 | 100700 | 15200910800 | 130400 | 130500 | 130500 | 130300 | 366 |
| 649 | 20240304 | 100600 | 15153162000 | 130500 | 130600 | 130700 | 130500 | 496 |
| 650 | 20240304 | 100500 | 15088406400 | 130500 | 130100 | 130700 | 129600 | 530 |
| 651 | 20240304 | 100400 | 15019490800 | 129800 | 129800 | 130000 | 129600 | 376 |
| 652 | 20240304 | 100300 | 14970688200 | 129800 | 130300 | 130300 | 129800 | 293 |
| 653 | 20240304 | 100200 | 14932629000 | 130400 | 131400 | 131500 | 130300 | 1536 |
| 654 | 20240304 | 100100 | 14731134200 | 131500 | 131700 | 131800 | 131400 | 368 |
| 655 | 20240304 | 100000 | 14682714600 | 131700 | 131500 | 132200 | 131500 | 2116 |
| 656 | 20240304 | 095900 | 14403405400 | 131600 | 131300 | 131700 | 131200 | 2141 |
| 657 | 20240304 | 095800 | 14121899300 | 131300 | 131300 | 131400 | 130800 | 309 |
| 658 | 20240304 | 095700 | 14081355300 | 131400 | 130800 | 131400 | 130800 | 1016 |
| 659 | 20240304 | 095600 | 13948233700 | 130800 | 130500 | 130800 | 130500 | 391 |
| 660 | 20240304 | 095500 | 13897116200 | 130700 | 130300 | 130700 | 130200 | 681 |
| 661 | 20240304 | 095400 | 13808304300 | 130200 | 130600 | 130600 | 129500 | 1039 |
| 662 | 20240304 | 095300 | 13673035200 | 130600 | 130800 | 130800 | 130400 | 1625 |
| 663 | 20240304 | 095200 | 13460534700 | 130700 | 130900 | 131400 | 130700 | 1717 |
| 664 | 20240304 | 095100 | 13235554100 | 130900 | 130100 | 130900 | 130100 | 1388 |
| 665 | 20240304 | 095000 | 13054227300 | 130200 | 130100 | 130500 | 129900 | 734 |
| 666 | 20240304 | 094900 | 12958698400 | 130100 | 130000 | 130100 | 129800 | 502 |
| 667 | 20240304 | 094800 | 12893460900 | 130000 | 129700 | 130000 | 129700 | 886 |
| 668 | 20240304 | 094700 | 12778394800 | 129600 | 129400 | 130100 | 129400 | 1239 |
| 669 | 20240304 | 094600 | 12617748700 | 129400 | 129600 | 129600 | 129300 | 474 |
| 670 | 20240304 | 094500 | 12556383400 | 129900 | 129700 | 129900 | 129500 | 1034 |
| 671 | 20240304 | 094400 | 12422188600 | 129700 | 129700 | 129800 | 129500 | 599 |
| 672 | 20240304 | 094300 | 12344486400 | 129800 | 129500 | 129800 | 129200 | 947 |
| 673 | 20240304 | 094200 | 12221897400 | 129700 | 129800 | 129800 | 129400 | 1247 |
| 674 | 20240304 | 094100 | 12060235900 | 129800 | 129900 | 129900 | 129500 | 885 |
| 675 | 20240304 | 094000 | 11945396300 | 129800 | 129700 | 129900 | 129700 | 985 |
| 676 | 20240304 | 093900 | 11817552200 | 129700 | 129500 | 129800 | 129400 | 906 |
| 677 | 20240304 | 093800 | 11700077400 | 129400 | 129100 | 129600 | 129000 | 648 |
| 678 | 20240304 | 093700 | 11616270500 | 129000 | 129200 | 129400 | 129000 | 668 |
| 679 | 20240304 | 093600 | 11530065800 | 129200 | 129300 | 129400 | 129200 | 1019 |
| 680 | 20240304 | 093500 | 11398390500 | 129300 | 128900 | 129700 | 128900 | 1078 |
| 681 | 20240304 | 093400 | 11259047600 | 128900 | 128900 | 128900 | 128600 | 822 |
| 682 | 20240304 | 093300 | 11153188100 | 128500 | 129200 | 129300 | 128500 | 1895 |
| 683 | 20240304 | 093200 | 10908837100 | 129200 | 129100 | 129200 | 128600 | 2808 |
| 684 | 20240304 | 093100 | 10547271700 | 129100 | 129700 | 129700 | 129000 | 1476 |
| 685 | 20240304 | 093000 | 10356341000 | 129800 | 129600 | 129800 | 129100 | 291 |
| 686 | 20240304 | 092900 | 10318648800 | 129500 | 129200 | 129500 | 129200 | 491 |
| 687 | 20240304 | 092800 | 10255175400 | 129800 | 129500 | 129900 | 129300 | 1928 |
| 688 | 20240304 | 092700 | 10005115200 | 129500 | 129100 | 130000 | 129000 | 1228 |
| 689 | 20240304 | 092600 | 9845838000 | 129000 | 128700 | 129000 | 128600 | 706 |
| 690 | 20240304 | 092500 | 9754929000 | 128600 | 130000 | 130600 | 128600 | 2823 |
| 691 | 20240304 | 092400 | 9390137500 | 130000 | 130800 | 130900 | 129400 | 2741 |
| 692 | 20240304 | 092300 | 9033035800 | 130700 | 131300 | 131700 | 130700 | 785 |
| 693 | 20240304 | 092200 | 8929995700 | 131300 | 131400 | 131500 | 131000 | 561 |
| 694 | 20240304 | 092100 | 8856332000 | 131400 | 131000 | 131500 | 131000 | 652 |
| 695 | 20240304 | 092000 | 8770769500 | 131100 | 130800 | 131100 | 130500 | 841 |
| 696 | 20240304 | 091900 | 8660862400 | 130700 | 131500 | 131900 | 130700 | 928 |
| 697 | 20240304 | 091800 | 8539172700 | 131500 | 131000 | 131800 | 130900 | 830 |
| 698 | 20240304 | 091700 | 8430263600 | 131100 | 131100 | 131500 | 131100 | 785 |
| 699 | 20240304 | 091600 | 8327224100 | 131100 | 131900 | 132200 | 130900 | 1832 |
| 700 | 20240304 | 091500 | 8086549700 | 132000 | 132400 | 132500 | 131900 | 891 |
| 701 | 20240304 | 091400 | 7968628000 | 132400 | 132900 | 133000 | 132300 | 1391 |
| 702 | 20240304 | 091300 | 7783937400 | 132800 | 132500 | 133100 | 132400 | 3405 |
| 703 | 20240304 | 091200 | 7331856500 | 132400 | 132500 | 133000 | 132400 | 2781 |
| 704 | 20240304 | 091100 | 6962827700 | 132400 | 133100 | 133600 | 132400 | 1867 |
| 705 | 20240304 | 091000 | 6714288600 | 133200 | 133600 | 133800 | 133200 | 2875 |
| 706 | 20240304 | 090900 | 6329949600 | 133700 | 133000 | 134000 | 132300 | 6258 |
| 707 | 20240304 | 090800 | 5495780300 | 133000 | 131700 | 133100 | 131600 | 7580 |
| 708 | 20240304 | 090700 | 4491186100 | 131600 | 131900 | 131900 | 131500 | 2342 |
| 709 | 20240304 | 090600 | 4182536400 | 131800 | 131500 | 131900 | 131400 | 3363 |
| 710 | 20240304 | 090500 | 3739707500 | 131500 | 131300 | 131900 | 131000 | 5818 |
| 711 | 20240304 | 090400 | 2975669400 | 131300 | 131500 | 132200 | 131200 | 3184 |
| 712 | 20240304 | 090300 | 2555931600 | 131400 | 132400 | 133100 | 131400 | 5278 |
| 713 | 20240304 | 090200 | 1856176900 | 132400 | 129800 | 132400 | 129800 | 5437 |
| 714 | 20240304 | 090100 | 1145576400 | 129800 | 128300 | 129900 | 128100 | 3210 |
| 715 | 20240304 | 090000 | 732477400 | 128600 | 125100 | 128600 | 125100 | 5723 |