42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 3 | 20240314 | 205200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 4 | 20240314 | 205100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 5 | 20240314 | 205000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 6 | 20240314 | 204900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 7 | 20240314 | 204800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 8 | 20240314 | 204700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 9 | 20240314 | 204600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 10 | 20240314 | 204500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 11 | 20240314 | 204400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 12 | 20240314 | 204300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 13 | 20240314 | 204200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 14 | 20240314 | 204100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 15 | 20240314 | 204000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 16 | 20240314 | 203900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 17 | 20240314 | 203800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 18 | 20240314 | 203700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 19 | 20240314 | 203600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 20 | 20240314 | 203500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 21 | 20240314 | 203400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 22 | 20240314 | 203300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 23 | 20240314 | 203200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 24 | 20240314 | 203100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 25 | 20240314 | 203000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 26 | 20240314 | 202900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 27 | 20240314 | 202800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 28 | 20240314 | 202700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 29 | 20240314 | 202600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 30 | 20240314 | 202500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 31 | 20240314 | 202400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 32 | 20240314 | 202300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 33 | 20240314 | 202200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 34 | 20240314 | 202100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 35 | 20240314 | 202000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 36 | 20240314 | 201900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 37 | 20240314 | 201800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 38 | 20240314 | 201700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 39 | 20240314 | 201600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 40 | 20240314 | 201500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 41 | 20240314 | 201400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 42 | 20240314 | 201300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 43 | 20240314 | 201200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 44 | 20240314 | 201100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 45 | 20240314 | 201000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 46 | 20240314 | 200900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 47 | 20240314 | 200800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 48 | 20240314 | 200700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 49 | 20240314 | 200600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 50 | 20240314 | 200500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 51 | 20240314 | 200400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 52 | 20240314 | 200300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 53 | 20240314 | 200200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 54 | 20240314 | 200100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 55 | 20240314 | 200000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 56 | 20240314 | 195900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 57 | 20240314 | 195800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 58 | 20240314 | 195700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 59 | 20240314 | 195600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 60 | 20240314 | 195500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 61 | 20240314 | 195400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 62 | 20240314 | 195300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 63 | 20240314 | 195200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 64 | 20240314 | 195100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 65 | 20240314 | 195000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 66 | 20240314 | 194900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 67 | 20240314 | 194800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 68 | 20240314 | 194700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 69 | 20240314 | 194600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 70 | 20240314 | 194500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 71 | 20240314 | 194400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 72 | 20240314 | 194300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 73 | 20240314 | 194200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 74 | 20240314 | 194100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 75 | 20240314 | 194000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 76 | 20240314 | 193900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 77 | 20240314 | 193800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 78 | 20240314 | 193700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 79 | 20240314 | 193600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 80 | 20240314 | 193500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 81 | 20240314 | 193400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 82 | 20240314 | 193300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 83 | 20240314 | 193200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 84 | 20240314 | 193100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 85 | 20240314 | 193000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 86 | 20240314 | 192900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 87 | 20240314 | 192800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 88 | 20240314 | 192700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 89 | 20240314 | 192600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 90 | 20240314 | 192500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 91 | 20240314 | 192400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 92 | 20240314 | 192300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 93 | 20240314 | 192200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 94 | 20240314 | 192100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 95 | 20240314 | 192000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 96 | 20240314 | 191900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 97 | 20240314 | 191800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 98 | 20240314 | 191700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 99 | 20240314 | 191600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 100 | 20240314 | 191500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 101 | 20240314 | 191400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 102 | 20240314 | 191300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 103 | 20240314 | 191200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 104 | 20240314 | 191100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 105 | 20240314 | 191000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 106 | 20240314 | 190900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 107 | 20240314 | 190800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 108 | 20240314 | 190700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 109 | 20240314 | 190600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 110 | 20240314 | 190500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 111 | 20240314 | 190400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 112 | 20240314 | 190300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 113 | 20240314 | 190200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 114 | 20240314 | 190100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 115 | 20240314 | 190000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 116 | 20240314 | 185900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 117 | 20240314 | 185800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 118 | 20240314 | 185700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 119 | 20240314 | 185600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 120 | 20240314 | 185500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 121 | 20240314 | 185400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 122 | 20240314 | 185300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 123 | 20240314 | 185200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 124 | 20240314 | 185100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 125 | 20240314 | 185000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 126 | 20240314 | 184900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 127 | 20240314 | 184800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 128 | 20240314 | 184700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 129 | 20240314 | 184600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 130 | 20240314 | 184500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 131 | 20240314 | 184400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 132 | 20240314 | 184300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 133 | 20240314 | 184200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 134 | 20240314 | 184100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 135 | 20240314 | 184000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 136 | 20240314 | 183900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 137 | 20240314 | 183800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 138 | 20240314 | 183700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 139 | 20240314 | 183600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 140 | 20240314 | 183500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 141 | 20240314 | 183400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 142 | 20240314 | 183300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 143 | 20240314 | 183200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 144 | 20240314 | 183100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 145 | 20240314 | 183000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 146 | 20240314 | 182900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 147 | 20240314 | 182800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 148 | 20240314 | 182700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 149 | 20240314 | 182600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 150 | 20240314 | 182500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 151 | 20240314 | 182400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 152 | 20240314 | 182300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 153 | 20240314 | 182200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 154 | 20240314 | 182100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 155 | 20240314 | 182000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 156 | 20240314 | 181900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 157 | 20240314 | 181800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 158 | 20240314 | 181700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 159 | 20240314 | 181600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 160 | 20240314 | 181500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 161 | 20240314 | 181400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 162 | 20240314 | 181300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 163 | 20240314 | 181200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 164 | 20240314 | 181100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 165 | 20240314 | 181000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 166 | 20240314 | 180900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 167 | 20240314 | 180800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 168 | 20240314 | 180700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 169 | 20240314 | 180600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 170 | 20240314 | 180500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 171 | 20240314 | 180400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 172 | 20240314 | 180300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 173 | 20240314 | 180200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 174 | 20240314 | 180100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 175 | 20240314 | 180000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 176 | 20240314 | 175900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 177 | 20240314 | 175800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 178 | 20240314 | 175700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 179 | 20240314 | 175600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 180 | 20240314 | 175500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 181 | 20240314 | 175400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 182 | 20240314 | 175300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 183 | 20240314 | 175200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 184 | 20240314 | 175100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 185 | 20240314 | 175000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 186 | 20240314 | 174900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 187 | 20240314 | 174800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 188 | 20240314 | 174700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 189 | 20240314 | 174600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 190 | 20240314 | 174500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 191 | 20240314 | 174400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 192 | 20240314 | 174300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 193 | 20240314 | 174200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 194 | 20240314 | 174100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 195 | 20240314 | 174000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 196 | 20240314 | 173900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 197 | 20240314 | 173800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 198 | 20240314 | 173700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 199 | 20240314 | 173600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 200 | 20240314 | 173500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 201 | 20240314 | 173400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 202 | 20240314 | 173300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 203 | 20240314 | 173200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 204 | 20240314 | 173100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 205 | 20240314 | 173000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 206 | 20240314 | 172900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 207 | 20240314 | 172800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 208 | 20240314 | 172700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 209 | 20240314 | 172600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 210 | 20240314 | 172500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 211 | 20240314 | 172400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 212 | 20240314 | 172300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 213 | 20240314 | 172200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 214 | 20240314 | 172100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 215 | 20240314 | 172000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 216 | 20240314 | 171900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 217 | 20240314 | 171800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 218 | 20240314 | 171700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 219 | 20240314 | 171600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 220 | 20240314 | 171500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 221 | 20240314 | 171400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 222 | 20240314 | 171300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 223 | 20240314 | 171200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 224 | 20240314 | 171100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 225 | 20240314 | 171000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 226 | 20240314 | 170900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 227 | 20240314 | 170800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 228 | 20240314 | 170700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 229 | 20240314 | 170600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 230 | 20240314 | 170500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 231 | 20240314 | 170400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 232 | 20240314 | 170300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 233 | 20240314 | 170200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 234 | 20240314 | 170100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 235 | 20240314 | 170000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 236 | 20240314 | 165900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 237 | 20240314 | 165800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 238 | 20240314 | 165700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 239 | 20240314 | 165600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 240 | 20240314 | 165500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 241 | 20240314 | 165400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 242 | 20240314 | 165300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 243 | 20240314 | 165200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 244 | 20240314 | 165100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 245 | 20240314 | 165000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 246 | 20240314 | 164900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 247 | 20240314 | 164800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 248 | 20240314 | 164700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 249 | 20240314 | 164600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 250 | 20240314 | 164500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 251 | 20240314 | 164400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 252 | 20240314 | 164300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 253 | 20240314 | 164200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 254 | 20240314 | 164100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 255 | 20240314 | 164000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 256 | 20240314 | 163900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 257 | 20240314 | 163800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 258 | 20240314 | 163700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 259 | 20240314 | 163600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 260 | 20240314 | 163500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 261 | 20240314 | 163400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 262 | 20240314 | 163300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 263 | 20240314 | 163200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 264 | 20240314 | 163100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 265 | 20240314 | 163000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 266 | 20240314 | 162900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 267 | 20240314 | 162800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 268 | 20240314 | 162700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 269 | 20240314 | 162600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 270 | 20240314 | 162500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 271 | 20240314 | 162400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 272 | 20240314 | 162300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 273 | 20240314 | 162200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 274 | 20240314 | 162100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 275 | 20240314 | 162000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 276 | 20240314 | 161900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 277 | 20240314 | 161800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 278 | 20240314 | 161700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 279 | 20240314 | 161600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 280 | 20240314 | 161500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 281 | 20240314 | 161400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 282 | 20240314 | 161300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 283 | 20240314 | 161200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 284 | 20240314 | 161100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 285 | 20240314 | 161000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 286 | 20240314 | 160900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 287 | 20240314 | 160800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 288 | 20240314 | 160700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 289 | 20240314 | 160600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 290 | 20240314 | 160500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 291 | 20240314 | 160400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 292 | 20240314 | 160300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 293 | 20240314 | 160200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 294 | 20240314 | 160100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 295 | 20240314 | 160000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 296 | 20240314 | 155900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 297 | 20240314 | 155800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 298 | 20240314 | 155700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 299 | 20240314 | 155600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 300 | 20240314 | 155500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 301 | 20240314 | 155400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 302 | 20240314 | 155300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 303 | 20240314 | 155200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 304 | 20240314 | 155100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 305 | 20240314 | 155000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 306 | 20240314 | 154900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 307 | 20240314 | 154800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 308 | 20240314 | 154700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 309 | 20240314 | 154600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 310 | 20240314 | 154500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 311 | 20240314 | 154400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 312 | 20240314 | 154300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 313 | 20240314 | 154200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 314 | 20240314 | 154100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 315 | 20240314 | 154000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 316 | 20240314 | 153900 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 317 | 20240314 | 153800 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 318 | 20240314 | 153700 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 319 | 20240314 | 153600 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 320 | 20240314 | 153500 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 321 | 20240314 | 153400 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 322 | 20240314 | 153300 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 323 | 20240314 | 153200 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 324 | 20240314 | 153100 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 0 |
| 325 | 20240314 | 153000 | 132833115300 | 156300 | 156300 | 156300 | 156300 | 47171 |
| 326 | 20240314 | 152900 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 327 | 20240314 | 152800 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 328 | 20240314 | 152700 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 329 | 20240314 | 152600 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 330 | 20240314 | 152500 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 331 | 20240314 | 152400 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 332 | 20240314 | 152300 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 333 | 20240314 | 152200 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 334 | 20240314 | 152100 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 335 | 20240314 | 152000 | 125460288000 | 156500 | 156500 | 156500 | 156500 | 0 |
| 336 | 20240314 | 151900 | 125460288000 | 156500 | 156100 | 156500 | 156000 | 2535 |
| 337 | 20240314 | 151800 | 125064250800 | 156000 | 156000 | 156100 | 155800 | 1863 |
| 338 | 20240314 | 151700 | 124773709300 | 156000 | 156100 | 156200 | 155900 | 3495 |
| 339 | 20240314 | 151600 | 124228402700 | 156100 | 156100 | 156200 | 156100 | 1768 |
| 340 | 20240314 | 151500 | 123952401700 | 156100 | 156100 | 156200 | 156100 | 1379 |
| 341 | 20240314 | 151400 | 123737127300 | 156100 | 156100 | 156200 | 156100 | 1212 |
| 342 | 20240314 | 151300 | 123547924000 | 156200 | 156100 | 156200 | 156100 | 1661 |
| 343 | 20240314 | 151200 | 123288555500 | 156100 | 156100 | 156200 | 156100 | 1112 |
| 344 | 20240314 | 151100 | 123114954800 | 156100 | 156000 | 156200 | 156000 | 2327 |
| 345 | 20240314 | 151000 | 122751721800 | 156100 | 156000 | 156100 | 156000 | 1238 |
| 346 | 20240314 | 150900 | 122558530900 | 156000 | 156000 | 156100 | 156000 | 1309 |
| 347 | 20240314 | 150800 | 122354274100 | 156000 | 156000 | 156100 | 155900 | 1246 |
| 348 | 20240314 | 150700 | 122159896800 | 156000 | 155800 | 156000 | 155800 | 2489 |
| 349 | 20240314 | 150600 | 121771770600 | 155800 | 155900 | 156000 | 155700 | 2477 |
| 350 | 20240314 | 150500 | 121385755200 | 155900 | 156000 | 156100 | 155900 | 1089 |
| 351 | 20240314 | 150400 | 121215883200 | 156000 | 156000 | 156100 | 155900 | 2735 |
| 352 | 20240314 | 150300 | 120789239100 | 156000 | 156100 | 156200 | 156000 | 1236 |
| 353 | 20240314 | 150200 | 120596336400 | 156200 | 156100 | 156200 | 156100 | 934 |
| 354 | 20240314 | 150100 | 120450534500 | 156100 | 156100 | 156200 | 156100 | 1423 |
| 355 | 20240314 | 150000 | 120228364300 | 156200 | 155700 | 156200 | 155700 | 3287 |
| 356 | 20240314 | 145900 | 119715979300 | 155700 | 155700 | 155800 | 155700 | 1362 |
| 357 | 20240314 | 145800 | 119503860000 | 155700 | 155700 | 155900 | 155500 | 3816 |
| 358 | 20240314 | 145700 | 118909946200 | 155700 | 156000 | 156100 | 155600 | 3891 |
| 359 | 20240314 | 145600 | 118303103600 | 156000 | 156000 | 156100 | 156000 | 1708 |
| 360 | 20240314 | 145500 | 118036605100 | 156100 | 155700 | 156100 | 155700 | 2824 |
| 361 | 20240314 | 145400 | 117596485300 | 155700 | 155600 | 155900 | 155600 | 1677 |
| 362 | 20240314 | 145300 | 117335300700 | 155600 | 155700 | 155800 | 155600 | 2212 |
| 363 | 20240314 | 145200 | 116990920000 | 155700 | 155900 | 156000 | 155700 | 2706 |
| 364 | 20240314 | 145100 | 116569193000 | 155900 | 156000 | 156000 | 155800 | 1511 |
| 365 | 20240314 | 145000 | 116333587800 | 156000 | 155800 | 156100 | 155800 | 3331 |
| 366 | 20240314 | 144900 | 115814218700 | 155800 | 155500 | 155900 | 155500 | 2308 |
| 367 | 20240314 | 144800 | 115454925300 | 155500 | 155600 | 155700 | 155500 | 1218 |
| 368 | 20240314 | 144700 | 115265412000 | 155600 | 155300 | 156100 | 155300 | 4333 |
| 369 | 20240314 | 144600 | 114590314700 | 155400 | 155400 | 155400 | 155300 | 1335 |
| 370 | 20240314 | 144500 | 114382963600 | 155400 | 155600 | 155600 | 155200 | 1692 |
| 371 | 20240314 | 144400 | 114120131300 | 155600 | 155900 | 155900 | 155500 | 1993 |
| 372 | 20240314 | 144300 | 113809851800 | 155900 | 155900 | 156000 | 155900 | 1156 |
| 373 | 20240314 | 144200 | 113629596000 | 156000 | 156000 | 156000 | 155900 | 1190 |
| 374 | 20240314 | 144100 | 113444045400 | 155900 | 155500 | 156000 | 155500 | 2478 |
| 375 | 20240314 | 144000 | 113058409300 | 155500 | 155100 | 155600 | 155000 | 1623 |
| 376 | 20240314 | 143900 | 112806263700 | 155000 | 155500 | 155600 | 155000 | 1480 |
| 377 | 20240314 | 143800 | 112576325000 | 155500 | 156000 | 156000 | 155500 | 1486 |
| 378 | 20240314 | 143700 | 112344694700 | 156100 | 156100 | 156200 | 156000 | 1270 |
| 379 | 20240314 | 143600 | 112146438000 | 156200 | 156400 | 156500 | 156100 | 1413 |
| 380 | 20240314 | 143500 | 111925624900 | 156400 | 156400 | 156500 | 156400 | 969 |
| 381 | 20240314 | 143400 | 111774051700 | 156400 | 156300 | 156600 | 156300 | 2217 |
| 382 | 20240314 | 143300 | 111427264900 | 156300 | 156300 | 156400 | 156100 | 1433 |
| 383 | 20240314 | 143200 | 111203355100 | 156300 | 156100 | 156400 | 156000 | 2263 |
| 384 | 20240314 | 143100 | 110849906900 | 156100 | 155800 | 156100 | 155800 | 1594 |
| 385 | 20240314 | 143000 | 110601274800 | 155700 | 155400 | 155700 | 155400 | 1621 |
| 386 | 20240314 | 142900 | 110349183400 | 155500 | 155100 | 155500 | 155100 | 1493 |
| 387 | 20240314 | 142800 | 110117250800 | 155100 | 154900 | 155300 | 154800 | 1594 |
| 388 | 20240314 | 142700 | 109870067700 | 154900 | 154500 | 155400 | 154500 | 3568 |
| 389 | 20240314 | 142600 | 109316946400 | 154500 | 154600 | 154600 | 154500 | 1309 |
| 390 | 20240314 | 142500 | 109114672400 | 154500 | 154700 | 154700 | 154500 | 934 |
| 391 | 20240314 | 142400 | 108970299500 | 154700 | 155000 | 155500 | 154700 | 3985 |
| 392 | 20240314 | 142300 | 108352331800 | 154900 | 155000 | 155100 | 154900 | 923 |
| 393 | 20240314 | 142200 | 108209275900 | 155000 | 155400 | 155500 | 154900 | 3815 |
| 394 | 20240314 | 142100 | 107617421600 | 155400 | 155400 | 155500 | 155400 | 1005 |
| 395 | 20240314 | 142000 | 107461207200 | 155400 | 155500 | 155600 | 155400 | 882 |
| 396 | 20240314 | 141900 | 107324059900 | 155500 | 156100 | 156100 | 155500 | 1840 |
| 397 | 20240314 | 141800 | 107037335600 | 156100 | 156100 | 156100 | 156000 | 903 |
| 398 | 20240314 | 141700 | 106896444400 | 156000 | 156100 | 156200 | 156000 | 1215 |
| 399 | 20240314 | 141600 | 106706831100 | 156100 | 156000 | 156200 | 155800 | 2823 |
| 400 | 20240314 | 141500 | 106266392800 | 156100 | 155800 | 156100 | 155800 | 3090 |
| 401 | 20240314 | 141400 | 105784410800 | 155800 | 155300 | 155900 | 155200 | 2541 |
| 402 | 20240314 | 141300 | 105389245700 | 155300 | 155200 | 155300 | 155200 | 1419 |
| 403 | 20240314 | 141200 | 105168946700 | 155300 | 155300 | 155300 | 155200 | 1099 |
| 404 | 20240314 | 141100 | 104998314400 | 155300 | 155100 | 155300 | 154700 | 2446 |
| 405 | 20240314 | 141000 | 104619108900 | 155000 | 155000 | 155100 | 155000 | 951 |
| 406 | 20240314 | 140900 | 104471688600 | 155000 | 154800 | 155100 | 154800 | 2133 |
| 407 | 20240314 | 140800 | 104141181200 | 154800 | 154700 | 154900 | 154700 | 1091 |
| 408 | 20240314 | 140700 | 103972294900 | 154700 | 154500 | 154800 | 154500 | 1315 |
| 409 | 20240314 | 140600 | 103768856300 | 154400 | 154400 | 155000 | 154400 | 2199 |
| 410 | 20240314 | 140500 | 103428840100 | 154400 | 154700 | 154800 | 154400 | 1178 |
| 411 | 20240314 | 140400 | 103246836300 | 154700 | 154800 | 154900 | 154600 | 1093 |
| 412 | 20240314 | 140300 | 103077720500 | 154800 | 154600 | 155300 | 154600 | 2512 |
| 413 | 20240314 | 140200 | 102688578800 | 154600 | 154600 | 154700 | 154600 | 1123 |
| 414 | 20240314 | 140100 | 102514950300 | 154600 | 155200 | 155300 | 154600 | 2141 |
| 415 | 20240314 | 140000 | 102183274800 | 155200 | 154700 | 155300 | 154700 | 2708 |
| 416 | 20240314 | 135900 | 101763850200 | 154700 | 154700 | 154800 | 154700 | 650 |
| 417 | 20240314 | 135800 | 101663287700 | 154800 | 155200 | 155200 | 154600 | 1505 |
| 418 | 20240314 | 135700 | 101430132800 | 155200 | 154500 | 155200 | 154500 | 2410 |
| 419 | 20240314 | 135600 | 101057054700 | 154500 | 154200 | 154700 | 154200 | 821 |
| 420 | 20240314 | 135500 | 100930239800 | 154200 | 154300 | 155100 | 154100 | 5010 |
| 421 | 20240314 | 135400 | 100155283000 | 154300 | 154300 | 154500 | 154200 | 1559 |
| 422 | 20240314 | 135300 | 99914603800 | 154200 | 154600 | 154600 | 154200 | 1437 |
| 423 | 20240314 | 135200 | 99692697300 | 154500 | 154800 | 154900 | 154500 | 770 |
| 424 | 20240314 | 135100 | 99573640300 | 154800 | 155100 | 155100 | 154700 | 1476 |
| 425 | 20240314 | 135000 | 99344930200 | 155100 | 154800 | 155100 | 154700 | 1459 |
| 426 | 20240314 | 134900 | 99119040000 | 154900 | 155000 | 155400 | 154700 | 4131 |
| 427 | 20240314 | 134800 | 98478098200 | 155000 | 155100 | 155200 | 155000 | 609 |
| 428 | 20240314 | 134700 | 98383666700 | 155000 | 155300 | 155400 | 154700 | 2190 |
| 429 | 20240314 | 134600 | 98043884700 | 155300 | 155100 | 155400 | 154700 | 2462 |
| 430 | 20240314 | 134500 | 97662100700 | 155100 | 155100 | 155200 | 155100 | 797 |
| 431 | 20240314 | 134400 | 97538475700 | 155100 | 154900 | 155200 | 154300 | 2240 |
| 432 | 20240314 | 134300 | 97191507400 | 154800 | 154200 | 155000 | 154200 | 1643 |
| 433 | 20240314 | 134200 | 96937309100 | 154200 | 154500 | 155100 | 154100 | 4729 |
| 434 | 20240314 | 134100 | 96205547200 | 154500 | 154500 | 154600 | 154200 | 1321 |
| 435 | 20240314 | 134000 | 96001483400 | 154500 | 154700 | 154800 | 154400 | 1412 |
| 436 | 20240314 | 133900 | 95783212200 | 154700 | 154500 | 154700 | 154100 | 3742 |
| 437 | 20240314 | 133800 | 95204985400 | 154600 | 154600 | 154700 | 154400 | 1834 |
| 438 | 20240314 | 133700 | 94921544200 | 154600 | 154900 | 154900 | 154600 | 1680 |
| 439 | 20240314 | 133600 | 94661561500 | 154800 | 154700 | 154900 | 154700 | 1044 |
| 440 | 20240314 | 133500 | 94499941400 | 154700 | 155000 | 155000 | 154700 | 1275 |
| 441 | 20240314 | 133400 | 94302507600 | 155000 | 155000 | 155400 | 154800 | 2148 |
| 442 | 20240314 | 133300 | 93969434600 | 155000 | 154800 | 155100 | 154800 | 1088 |
| 443 | 20240314 | 133200 | 93800787400 | 155000 | 155100 | 155200 | 154700 | 1233 |
| 444 | 20240314 | 133100 | 93609662000 | 155000 | 155300 | 155400 | 154700 | 2294 |
| 445 | 20240314 | 133000 | 93254355900 | 155200 | 155100 | 155500 | 154700 | 3129 |
| 446 | 20240314 | 132900 | 92768900500 | 155100 | 155000 | 155300 | 155000 | 1547 |
| 447 | 20240314 | 132800 | 92528941200 | 155100 | 155000 | 155200 | 154700 | 1682 |
| 448 | 20240314 | 132700 | 92268208400 | 155100 | 155400 | 155400 | 154900 | 1100 |
| 449 | 20240314 | 132600 | 92097574400 | 155300 | 155000 | 155400 | 155000 | 2130 |
| 450 | 20240314 | 132500 | 91767058600 | 155000 | 155200 | 155300 | 155000 | 1307 |
| 451 | 20240314 | 132400 | 91564304500 | 155200 | 155000 | 155500 | 155000 | 1251 |
| 452 | 20240314 | 132300 | 91370014100 | 155000 | 155400 | 155400 | 154800 | 3166 |
| 453 | 20240314 | 132200 | 90878647900 | 155200 | 155500 | 155800 | 154700 | 2490 |
| 454 | 20240314 | 132100 | 90491883400 | 155300 | 154800 | 155600 | 154600 | 6083 |
| 455 | 20240314 | 132000 | 89549349200 | 154800 | 154800 | 154900 | 154600 | 1851 |
| 456 | 20240314 | 131900 | 89262834700 | 154800 | 154800 | 154900 | 154600 | 1344 |
| 457 | 20240314 | 131800 | 89054813400 | 154800 | 154900 | 155000 | 154600 | 3320 |
| 458 | 20240314 | 131700 | 88540827700 | 154900 | 154800 | 155000 | 154700 | 3856 |
| 459 | 20240314 | 131600 | 87943594700 | 154800 | 154900 | 154900 | 154800 | 1181 |
| 460 | 20240314 | 131500 | 87760760500 | 154900 | 154800 | 154900 | 154800 | 669 |
| 461 | 20240314 | 131400 | 87657183400 | 154800 | 154700 | 154900 | 154700 | 1236 |
| 462 | 20240314 | 131300 | 87465836000 | 154700 | 154800 | 154900 | 154700 | 1247 |
| 463 | 20240314 | 131200 | 87272789000 | 154900 | 154800 | 154900 | 154600 | 844 |
| 464 | 20240314 | 131100 | 87142127600 | 154800 | 154900 | 155000 | 154500 | 1374 |
| 465 | 20240314 | 131000 | 86929430700 | 155000 | 154900 | 155300 | 154500 | 1989 |
| 466 | 20240314 | 130900 | 86621541700 | 155100 | 155400 | 155400 | 154800 | 2275 |
| 467 | 20240314 | 130800 | 86268422800 | 155400 | 155500 | 155500 | 155200 | 793 |
| 468 | 20240314 | 130700 | 86145253400 | 155600 | 155300 | 155800 | 155300 | 1235 |
| 469 | 20240314 | 130600 | 85953185700 | 155800 | 154800 | 155800 | 154800 | 2712 |
| 470 | 20240314 | 130500 | 85532155800 | 154800 | 155200 | 155600 | 154800 | 2549 |
| 471 | 20240314 | 130400 | 85136679600 | 155600 | 155800 | 155900 | 155200 | 1803 |
| 472 | 20240314 | 130300 | 84856251200 | 155300 | 155900 | 156000 | 155300 | 1945 |
| 473 | 20240314 | 130200 | 84553244400 | 155900 | 156000 | 156000 | 155800 | 1201 |
| 474 | 20240314 | 130100 | 84365987100 | 156000 | 155800 | 156000 | 155700 | 2093 |
| 475 | 20240314 | 130000 | 84039791900 | 155900 | 155800 | 155900 | 155800 | 1671 |
| 476 | 20240314 | 125900 | 83779392700 | 155900 | 155800 | 156000 | 155700 | 1072 |
| 477 | 20240314 | 125800 | 83612291400 | 155800 | 155300 | 155800 | 155300 | 1144 |
| 478 | 20240314 | 125700 | 83434366200 | 155800 | 155800 | 156000 | 155200 | 1365 |
| 479 | 20240314 | 125600 | 83221916700 | 155800 | 155800 | 156100 | 155700 | 4004 |
| 480 | 20240314 | 125500 | 82597830200 | 155800 | 155700 | 155900 | 155700 | 741 |
| 481 | 20240314 | 125400 | 82482362500 | 155700 | 155800 | 155900 | 155600 | 1764 |
| 482 | 20240314 | 125300 | 82207513900 | 155800 | 155800 | 155900 | 155800 | 765 |
| 483 | 20240314 | 125200 | 82088307000 | 155900 | 155900 | 155900 | 155800 | 703 |
| 484 | 20240314 | 125100 | 81978740500 | 155900 | 155800 | 155900 | 155800 | 661 |
| 485 | 20240314 | 125000 | 81875731000 | 155800 | 155800 | 155900 | 155600 | 908 |
| 486 | 20240314 | 124900 | 81734295600 | 155900 | 155800 | 156000 | 155600 | 1205 |
| 487 | 20240314 | 124800 | 81546536900 | 155800 | 156100 | 156100 | 155800 | 878 |
| 488 | 20240314 | 124700 | 81409602800 | 156000 | 156000 | 156400 | 155800 | 1923 |
| 489 | 20240314 | 124600 | 81109486300 | 156200 | 155100 | 156300 | 155100 | 3161 |
| 490 | 20240314 | 124500 | 80617706600 | 155100 | 155200 | 155200 | 155100 | 370 |
| 491 | 20240314 | 124400 | 80560303300 | 155200 | 155200 | 155300 | 154900 | 651 |
| 492 | 20240314 | 124300 | 80459348200 | 154900 | 154600 | 155300 | 154600 | 1850 |
| 493 | 20240314 | 124200 | 80172773200 | 154600 | 154900 | 154900 | 154600 | 891 |
| 494 | 20240314 | 124100 | 80034865100 | 154900 | 154800 | 155000 | 154700 | 699 |
| 495 | 20240314 | 124000 | 79926622000 | 154700 | 154800 | 155000 | 154600 | 979 |
| 496 | 20240314 | 123900 | 79775043900 | 154800 | 154500 | 155000 | 154500 | 2252 |
| 497 | 20240314 | 123800 | 79426666900 | 154600 | 155600 | 155700 | 154500 | 2029 |
| 498 | 20240314 | 123700 | 79112086800 | 155600 | 155800 | 155800 | 155100 | 1762 |
| 499 | 20240314 | 123600 | 78837844200 | 155800 | 155800 | 155900 | 155600 | 1743 |
| 500 | 20240314 | 123500 | 78566382100 | 155900 | 155800 | 155900 | 155600 | 545 |
| 501 | 20240314 | 123400 | 78481471200 | 155600 | 156300 | 156400 | 155600 | 3032 |
| 502 | 20240314 | 123300 | 78008448700 | 156200 | 156500 | 156500 | 155900 | 716 |
| 503 | 20240314 | 123200 | 77896565900 | 156500 | 155900 | 156600 | 155800 | 2418 |
| 504 | 20240314 | 123100 | 77519403200 | 155900 | 155700 | 155900 | 155700 | 879 |
| 505 | 20240314 | 123000 | 77382440900 | 155700 | 155600 | 156000 | 155600 | 620 |
| 506 | 20240314 | 122900 | 77285876000 | 155600 | 156400 | 156700 | 155500 | 1791 |
| 507 | 20240314 | 122800 | 77006300100 | 156400 | 156700 | 156800 | 156400 | 1409 |
| 508 | 20240314 | 122700 | 76785564900 | 156700 | 156800 | 156800 | 156700 | 1048 |
| 509 | 20240314 | 122600 | 76621310000 | 156700 | 156700 | 156900 | 156600 | 1137 |
| 510 | 20240314 | 122500 | 76443086400 | 156600 | 156300 | 157000 | 156300 | 2275 |
| 511 | 20240314 | 122400 | 76086436200 | 156400 | 155600 | 156400 | 155600 | 848 |
| 512 | 20240314 | 122300 | 75954141500 | 155900 | 156600 | 157000 | 155600 | 4295 |
| 513 | 20240314 | 122200 | 75282564900 | 156600 | 155400 | 156600 | 154800 | 19866 |
| 514 | 20240314 | 122100 | 72192569300 | 155700 | 154600 | 155700 | 154500 | 16646 |
| 515 | 20240314 | 122000 | 69612030300 | 154600 | 154400 | 154600 | 154400 | 1539 |
| 516 | 20240314 | 121900 | 69374216000 | 154500 | 154400 | 154500 | 154400 | 522 |
| 517 | 20240314 | 121800 | 69293588000 | 154400 | 154400 | 154500 | 154300 | 952 |
| 518 | 20240314 | 121700 | 69146563400 | 154400 | 154400 | 154500 | 154300 | 915 |
| 519 | 20240314 | 121600 | 69005266600 | 154400 | 154300 | 154500 | 154300 | 460 |
| 520 | 20240314 | 121500 | 68934253300 | 154300 | 154300 | 154500 | 154300 | 1163 |
| 521 | 20240314 | 121400 | 68754725300 | 154300 | 154500 | 154600 | 154300 | 2671 |
| 522 | 20240314 | 121300 | 68342116800 | 154600 | 154300 | 154600 | 154300 | 1403 |
| 523 | 20240314 | 121200 | 68125466700 | 154300 | 154200 | 154400 | 154200 | 559 |
| 524 | 20240314 | 121100 | 68039225400 | 154400 | 153900 | 154400 | 153900 | 906 |
| 525 | 20240314 | 121000 | 67899524100 | 154000 | 154100 | 154200 | 153900 | 859 |
| 526 | 20240314 | 120900 | 67767183200 | 154100 | 154200 | 154400 | 154000 | 781 |
| 527 | 20240314 | 120800 | 67646726100 | 154300 | 154300 | 154600 | 154000 | 1588 |
| 528 | 20240314 | 120700 | 67401520100 | 154300 | 154700 | 154700 | 153800 | 913 |
| 529 | 20240314 | 120600 | 67260851200 | 154600 | 153500 | 154800 | 153500 | 5794 |
| 530 | 20240314 | 120500 | 66367350900 | 153500 | 153500 | 153800 | 153500 | 1880 |
| 531 | 20240314 | 120400 | 66078640700 | 153600 | 153500 | 153600 | 153500 | 847 |
| 532 | 20240314 | 120300 | 65948573300 | 153500 | 153200 | 153600 | 153200 | 2193 |
| 533 | 20240314 | 120200 | 65612109000 | 153300 | 153300 | 153300 | 153200 | 475 |
| 534 | 20240314 | 120100 | 65539305800 | 153300 | 152700 | 153300 | 152700 | 1601 |
| 535 | 20240314 | 120000 | 65294483100 | 152800 | 152700 | 152800 | 152700 | 597 |
| 536 | 20240314 | 115900 | 65203293100 | 152700 | 152700 | 152800 | 152600 | 273 |
| 537 | 20240314 | 115800 | 65161607000 | 152600 | 152900 | 153000 | 152600 | 683 |
| 538 | 20240314 | 115700 | 65057253000 | 152900 | 153000 | 153000 | 152800 | 755 |
| 539 | 20240314 | 115600 | 64941783600 | 152900 | 152900 | 153000 | 152700 | 1050 |
| 540 | 20240314 | 115500 | 64781252100 | 152900 | 152800 | 153000 | 152800 | 410 |
| 541 | 20240314 | 115400 | 64718554600 | 152800 | 152800 | 153000 | 152800 | 747 |
| 542 | 20240314 | 115300 | 64604351400 | 152800 | 153100 | 153100 | 152500 | 487 |
| 543 | 20240314 | 115200 | 64529958000 | 153100 | 152400 | 153200 | 152400 | 744 |
| 544 | 20240314 | 115100 | 64416191200 | 152500 | 153100 | 153300 | 152500 | 1918 |
| 545 | 20240314 | 115000 | 64122776900 | 153100 | 152900 | 153200 | 152800 | 1260 |
| 546 | 20240314 | 114900 | 63930059000 | 153000 | 153400 | 153700 | 153000 | 3677 |
| 547 | 20240314 | 114800 | 63366137300 | 153400 | 152600 | 153400 | 152500 | 3762 |
| 548 | 20240314 | 114700 | 62790708600 | 152600 | 152600 | 152600 | 152500 | 626 |
| 549 | 20240314 | 114600 | 62695202800 | 152600 | 152400 | 152600 | 152300 | 1378 |
| 550 | 20240314 | 114500 | 62485099600 | 152400 | 152500 | 152600 | 152400 | 569 |
| 551 | 20240314 | 114400 | 62398350000 | 152600 | 152400 | 152600 | 152300 | 1051 |
| 552 | 20240314 | 114300 | 62238122300 | 152400 | 152400 | 152500 | 152400 | 448 |
| 553 | 20240314 | 114200 | 62169830200 | 152400 | 152300 | 152700 | 152300 | 2725 |
| 554 | 20240314 | 114100 | 61754329600 | 152400 | 152100 | 152400 | 152000 | 1334 |
| 555 | 20240314 | 114000 | 61551298100 | 152100 | 152000 | 152100 | 152000 | 637 |
| 556 | 20240314 | 113900 | 61454433900 | 152000 | 152000 | 152100 | 152000 | 465 |
| 557 | 20240314 | 113800 | 61383726800 | 152000 | 152000 | 152100 | 151900 | 992 |
| 558 | 20240314 | 113700 | 61232954600 | 152000 | 152000 | 152100 | 152000 | 1038 |
| 559 | 20240314 | 113600 | 61075159100 | 152000 | 151900 | 152100 | 151900 | 792 |
| 560 | 20240314 | 113500 | 60954744700 | 152000 | 152000 | 152100 | 151900 | 1000 |
| 561 | 20240314 | 113400 | 60802712800 | 152000 | 151900 | 152000 | 151900 | 565 |
| 562 | 20240314 | 113300 | 60716865200 | 151900 | 151900 | 152000 | 151900 | 224 |
| 563 | 20240314 | 113200 | 60682831800 | 151800 | 151800 | 152100 | 151800 | 714 |
| 564 | 20240314 | 113100 | 60574360900 | 151800 | 151700 | 151800 | 151700 | 433 |
| 565 | 20240314 | 113000 | 60508648100 | 151700 | 151700 | 151900 | 151600 | 852 |
| 566 | 20240314 | 112900 | 60379380500 | 151700 | 152200 | 152300 | 151700 | 2277 |
| 567 | 20240314 | 112800 | 60033389600 | 152200 | 152400 | 152500 | 152000 | 2196 |
| 568 | 20240314 | 112700 | 59698857400 | 152400 | 152300 | 152500 | 152300 | 1155 |
| 569 | 20240314 | 112600 | 59522813200 | 152300 | 152100 | 152300 | 152000 | 997 |
| 570 | 20240314 | 112500 | 59371076200 | 152200 | 152100 | 152200 | 152000 | 678 |
| 571 | 20240314 | 112400 | 59267943800 | 152100 | 152000 | 152200 | 152000 | 666 |
| 572 | 20240314 | 112300 | 59166662400 | 152100 | 151900 | 152100 | 151900 | 594 |
| 573 | 20240314 | 112200 | 59076372100 | 151900 | 151800 | 152100 | 151800 | 622 |
| 574 | 20240314 | 112100 | 58981840800 | 151800 | 151900 | 152100 | 151800 | 850 |
| 575 | 20240314 | 112000 | 58852679900 | 152000 | 151800 | 152000 | 151800 | 876 |
| 576 | 20240314 | 111900 | 58719587100 | 151800 | 151700 | 151900 | 151700 | 975 |
| 577 | 20240314 | 111800 | 58571543000 | 151700 | 151700 | 151800 | 151700 | 383 |
| 578 | 20240314 | 111700 | 58513428900 | 151700 | 151700 | 151800 | 151700 | 489 |
| 579 | 20240314 | 111600 | 58439218300 | 151800 | 151500 | 151800 | 151500 | 891 |
| 580 | 20240314 | 111500 | 58304112300 | 151500 | 151500 | 151600 | 151500 | 510 |
| 581 | 20240314 | 111400 | 58226826600 | 151500 | 151300 | 151600 | 151300 | 933 |
| 582 | 20240314 | 111300 | 58085529600 | 151400 | 151400 | 151600 | 151300 | 562 |
| 583 | 20240314 | 111200 | 58000432400 | 151400 | 151800 | 151900 | 151200 | 1425 |
| 584 | 20240314 | 111100 | 57784384900 | 151900 | 151700 | 152000 | 151700 | 475 |
| 585 | 20240314 | 111000 | 57712267500 | 151800 | 152000 | 152100 | 151600 | 1134 |
| 586 | 20240314 | 110900 | 57540080300 | 152000 | 152300 | 152400 | 152000 | 1470 |
| 587 | 20240314 | 110800 | 57316342600 | 152200 | 151600 | 152600 | 151600 | 3943 |
| 588 | 20240314 | 110700 | 56716429500 | 151600 | 151600 | 151700 | 151600 | 323 |
| 589 | 20240314 | 110600 | 56667451700 | 151600 | 151400 | 151700 | 151400 | 953 |
| 590 | 20240314 | 110500 | 56523080600 | 151500 | 151300 | 151600 | 151300 | 1166 |
| 591 | 20240314 | 110400 | 56346464800 | 151300 | 151300 | 151500 | 151200 | 934 |
| 592 | 20240314 | 110300 | 56205116600 | 151300 | 151500 | 151500 | 151200 | 1389 |
| 593 | 20240314 | 110200 | 55994841700 | 151600 | 151500 | 151600 | 151400 | 408 |
| 594 | 20240314 | 110100 | 55933029300 | 151400 | 151600 | 151700 | 151300 | 924 |
| 595 | 20240314 | 110000 | 55793009700 | 151600 | 151300 | 151700 | 151300 | 541 |
| 596 | 20240314 | 105900 | 55711040300 | 151300 | 151600 | 151600 | 151100 | 1362 |
| 597 | 20240314 | 105800 | 55504859300 | 151600 | 151900 | 151900 | 151400 | 1134 |
| 598 | 20240314 | 105700 | 55332994700 | 151400 | 151800 | 151900 | 151400 | 1508 |
| 599 | 20240314 | 105600 | 55104251700 | 151900 | 152000 | 152000 | 151800 | 992 |
| 600 | 20240314 | 105500 | 54953585900 | 152000 | 151900 | 152200 | 151800 | 1236 |
| 601 | 20240314 | 105400 | 54765809300 | 151900 | 152200 | 152300 | 151900 | 1482 |
| 602 | 20240314 | 105300 | 54540358900 | 152200 | 152200 | 152400 | 152200 | 840 |
| 603 | 20240314 | 105200 | 54412454500 | 152200 | 152100 | 152300 | 152000 | 667 |
| 604 | 20240314 | 105100 | 54310973000 | 152000 | 152200 | 152300 | 152000 | 864 |
| 605 | 20240314 | 105000 | 54179529700 | 152300 | 152400 | 152500 | 152100 | 1119 |
| 606 | 20240314 | 104900 | 54009097900 | 152400 | 152100 | 152500 | 152100 | 877 |
| 607 | 20240314 | 104800 | 53875543200 | 152100 | 152100 | 152200 | 151900 | 836 |
| 608 | 20240314 | 104700 | 53748378500 | 151900 | 152800 | 152800 | 151900 | 4422 |
| 609 | 20240314 | 104600 | 53074526700 | 152800 | 152300 | 152800 | 152100 | 2448 |
| 610 | 20240314 | 104500 | 52701251500 | 152300 | 152100 | 152400 | 152000 | 698 |
| 611 | 20240314 | 104400 | 52595047300 | 152000 | 152800 | 152800 | 151500 | 2947 |
| 612 | 20240314 | 104300 | 52146673700 | 152500 | 152400 | 152900 | 152300 | 3087 |
| 613 | 20240314 | 104200 | 51675574100 | 152300 | 151800 | 152400 | 151800 | 2351 |
| 614 | 20240314 | 104100 | 51317935700 | 151900 | 151600 | 151900 | 151500 | 1998 |
| 615 | 20240314 | 104000 | 51014718400 | 151600 | 150900 | 151600 | 150900 | 1769 |
| 616 | 20240314 | 103900 | 50746954100 | 150900 | 151200 | 151400 | 150900 | 1376 |
| 617 | 20240314 | 103800 | 50538865700 | 151000 | 151200 | 151400 | 150700 | 2582 |
| 618 | 20240314 | 103700 | 50148752000 | 151100 | 150500 | 151500 | 150500 | 4701 |
| 619 | 20240314 | 103600 | 49438412900 | 150500 | 150400 | 150600 | 150400 | 477 |
| 620 | 20240314 | 103500 | 49366606900 | 150500 | 150100 | 150600 | 150000 | 1683 |
| 621 | 20240314 | 103400 | 49113457700 | 150000 | 149800 | 150100 | 149800 | 764 |
| 622 | 20240314 | 103300 | 48998860000 | 149800 | 149900 | 150000 | 149800 | 938 |
| 623 | 20240314 | 103200 | 48858263000 | 149800 | 149600 | 149900 | 149200 | 2014 |
| 624 | 20240314 | 103100 | 48556803200 | 149600 | 148800 | 149600 | 148800 | 1264 |
| 625 | 20240314 | 103000 | 48368236600 | 148800 | 149000 | 149000 | 148800 | 1024 |
| 626 | 20240314 | 102900 | 48215804300 | 149100 | 149000 | 149100 | 148800 | 1771 |
| 627 | 20240314 | 102800 | 47951935400 | 149000 | 148900 | 149500 | 148900 | 1537 |
| 628 | 20240314 | 102700 | 47722819400 | 148900 | 148500 | 149000 | 148400 | 1538 |
| 629 | 20240314 | 102600 | 47494098500 | 148600 | 148500 | 148800 | 148500 | 755 |
| 630 | 20240314 | 102500 | 47381886600 | 148500 | 148400 | 148800 | 148300 | 1737 |
| 631 | 20240314 | 102400 | 47124010000 | 148400 | 148700 | 149300 | 148300 | 1361 |
| 632 | 20240314 | 102300 | 46921649000 | 148700 | 149600 | 149700 | 148600 | 2465 |
| 633 | 20240314 | 102200 | 46553288400 | 149100 | 148600 | 149400 | 148500 | 2049 |
| 634 | 20240314 | 102100 | 46248415800 | 148900 | 147800 | 149000 | 147800 | 2848 |
| 635 | 20240314 | 102000 | 45825637900 | 148100 | 148600 | 148600 | 147600 | 2250 |
| 636 | 20240314 | 101900 | 45492473000 | 148700 | 148700 | 148900 | 148500 | 1482 |
| 637 | 20240314 | 101800 | 45272151400 | 148700 | 149400 | 149700 | 148700 | 2154 |
| 638 | 20240314 | 101700 | 44950664400 | 149300 | 149300 | 149400 | 149300 | 1474 |
| 639 | 20240314 | 101600 | 44730522900 | 149400 | 149600 | 149800 | 149300 | 1198 |
| 640 | 20240314 | 101500 | 44551295500 | 149700 | 149400 | 149700 | 149100 | 2008 |
| 641 | 20240314 | 101400 | 44251438400 | 149400 | 149900 | 150000 | 149400 | 1637 |
| 642 | 20240314 | 101300 | 44006498700 | 150000 | 150200 | 150600 | 150000 | 2089 |
| 643 | 20240314 | 101200 | 43692658700 | 150200 | 149800 | 150700 | 149600 | 2027 |
| 644 | 20240314 | 101100 | 43388070300 | 149800 | 149800 | 150300 | 149500 | 3899 |
| 645 | 20240314 | 101000 | 42804476400 | 149800 | 149500 | 151000 | 149400 | 2967 |
| 646 | 20240314 | 100900 | 42358744900 | 149400 | 148500 | 150300 | 148400 | 4230 |
| 647 | 20240314 | 100800 | 41725900900 | 148500 | 147200 | 149000 | 147200 | 4055 |
| 648 | 20240314 | 100700 | 41123875000 | 147900 | 148000 | 148100 | 146700 | 4452 |
| 649 | 20240314 | 100600 | 40467763200 | 148000 | 148300 | 148600 | 148000 | 5250 |
| 650 | 20240314 | 100500 | 39689734900 | 148300 | 149000 | 149300 | 148300 | 3459 |
| 651 | 20240314 | 100400 | 39174856000 | 149000 | 148900 | 149600 | 148800 | 2815 |
| 652 | 20240314 | 100300 | 38755256800 | 148900 | 150500 | 150700 | 148600 | 4610 |
| 653 | 20240314 | 100200 | 38065459300 | 150700 | 151000 | 151100 | 150400 | 2203 |
| 654 | 20240314 | 100100 | 37733491100 | 151000 | 151000 | 151300 | 151000 | 1345 |
| 655 | 20240314 | 100000 | 37530318000 | 151000 | 151600 | 151700 | 151000 | 3271 |
| 656 | 20240314 | 095900 | 37035726600 | 151600 | 151700 | 151800 | 151200 | 3126 |
| 657 | 20240314 | 095800 | 36562262500 | 151700 | 151800 | 152300 | 151600 | 3316 |
| 658 | 20240314 | 095700 | 36058432000 | 151800 | 152800 | 153200 | 151800 | 3954 |
| 659 | 20240314 | 095600 | 35455610100 | 152900 | 153200 | 153500 | 152800 | 2532 |
| 660 | 20240314 | 095500 | 35068303100 | 153200 | 153100 | 153500 | 152800 | 3311 |
| 661 | 20240314 | 095400 | 34561897600 | 153100 | 153800 | 153900 | 153100 | 1993 |
| 662 | 20240314 | 095300 | 34255884700 | 153900 | 153500 | 154100 | 153300 | 2321 |
| 663 | 20240314 | 095200 | 33899409700 | 153500 | 153500 | 153800 | 153300 | 1772 |
| 664 | 20240314 | 095100 | 33627382900 | 153400 | 154600 | 154800 | 153400 | 3808 |
| 665 | 20240314 | 095000 | 33040289900 | 154800 | 154800 | 155000 | 154600 | 3393 |
| 666 | 20240314 | 094900 | 32514765600 | 154800 | 154200 | 154800 | 154200 | 3119 |
| 667 | 20240314 | 094800 | 32032624100 | 154200 | 154300 | 154600 | 154200 | 2778 |
| 668 | 20240314 | 094700 | 31603811400 | 154300 | 153500 | 154600 | 153300 | 3362 |
| 669 | 20240314 | 094600 | 31086607400 | 153400 | 153100 | 154000 | 152900 | 3380 |
| 670 | 20240314 | 094500 | 30568529800 | 153100 | 153600 | 153700 | 153100 | 1871 |
| 671 | 20240314 | 094400 | 30281582400 | 153600 | 154200 | 154300 | 153400 | 2084 |
| 672 | 20240314 | 094300 | 29960799300 | 154200 | 154500 | 154700 | 154000 | 801 |
| 673 | 20240314 | 094200 | 29837186800 | 154000 | 154000 | 154800 | 154000 | 3416 |
| 674 | 20240314 | 094100 | 29309975700 | 154100 | 154000 | 154300 | 153500 | 2326 |
| 675 | 20240314 | 094000 | 28951914300 | 154000 | 154300 | 154600 | 154000 | 1882 |
| 676 | 20240314 | 093900 | 28661313500 | 154300 | 154500 | 154600 | 154000 | 2237 |
| 677 | 20240314 | 093800 | 28316025400 | 154500 | 153900 | 154600 | 153900 | 1362 |
| 678 | 20240314 | 093700 | 28106044200 | 154000 | 155000 | 155400 | 153900 | 1625 |
| 679 | 20240314 | 093600 | 27854980900 | 155000 | 154600 | 155600 | 154300 | 4532 |
| 680 | 20240314 | 093500 | 27152833000 | 154500 | 154100 | 154700 | 154000 | 2939 |
| 681 | 20240314 | 093400 | 26699227300 | 154100 | 154000 | 154500 | 153700 | 2211 |
| 682 | 20240314 | 093300 | 26358279300 | 154200 | 154500 | 155000 | 153900 | 3767 |
| 683 | 20240314 | 093200 | 25776755400 | 154600 | 154600 | 155000 | 154300 | 1693 |
| 684 | 20240314 | 093100 | 25515125500 | 154500 | 155800 | 156000 | 154500 | 2031 |
| 685 | 20240314 | 093000 | 25199656500 | 156000 | 154300 | 156000 | 154200 | 5777 |
| 686 | 20240314 | 092900 | 24303738700 | 154400 | 154100 | 154600 | 154100 | 2138 |
| 687 | 20240314 | 092800 | 23973828100 | 154100 | 154000 | 154200 | 153600 | 1606 |
| 688 | 20240314 | 092700 | 23726468400 | 154000 | 153300 | 154200 | 152900 | 2274 |
| 689 | 20240314 | 092600 | 23376950700 | 153300 | 152300 | 153500 | 151600 | 3344 |
| 690 | 20240314 | 092500 | 22867850100 | 152300 | 154400 | 155000 | 152300 | 7048 |
| 691 | 20240314 | 092400 | 21786760900 | 154400 | 154400 | 155200 | 154300 | 2943 |
| 692 | 20240314 | 092300 | 21331150300 | 154500 | 153700 | 154800 | 153600 | 2496 |
| 693 | 20240314 | 092200 | 20946260900 | 154400 | 153800 | 155000 | 153500 | 4052 |
| 694 | 20240314 | 092100 | 20322793300 | 153700 | 155000 | 155100 | 153600 | 4059 |
| 695 | 20240314 | 092000 | 19696671600 | 155000 | 156000 | 156000 | 153100 | 7953 |
| 696 | 20240314 | 091900 | 18466925000 | 156100 | 156400 | 156400 | 155300 | 4798 |
| 697 | 20240314 | 091800 | 17719045300 | 156100 | 156700 | 157100 | 155600 | 4843 |
| 698 | 20240314 | 091700 | 16961809000 | 156700 | 155400 | 157600 | 155200 | 9764 |
| 699 | 20240314 | 091600 | 15432827600 | 155400 | 154700 | 155500 | 154300 | 12141 |
| 700 | 20240314 | 091500 | 13552573900 | 154600 | 153300 | 154700 | 153200 | 8092 |
| 701 | 20240314 | 091400 | 12305643400 | 153300 | 153300 | 154000 | 153100 | 3235 |
| 702 | 20240314 | 091300 | 11809135500 | 154100 | 153900 | 154300 | 153200 | 4872 |
| 703 | 20240314 | 091200 | 11059434200 | 154100 | 153900 | 154700 | 153100 | 11861 |
| 704 | 20240314 | 091100 | 9231484400 | 153800 | 153000 | 153900 | 152800 | 4146 |
| 705 | 20240314 | 091000 | 8595909000 | 153100 | 152200 | 153100 | 151700 | 6303 |
| 706 | 20240314 | 090900 | 7635801300 | 152400 | 153500 | 154000 | 152000 | 5644 |
| 707 | 20240314 | 090800 | 6770054500 | 153400 | 150700 | 154000 | 150500 | 12002 |
| 708 | 20240314 | 090700 | 4940430900 | 150900 | 151300 | 152000 | 150500 | 5479 |
| 709 | 20240314 | 090600 | 4112106100 | 151200 | 147700 | 151400 | 147700 | 9617 |
| 710 | 20240314 | 090500 | 2669858600 | 147800 | 147500 | 147800 | 147400 | 1850 |
| 711 | 20240314 | 090400 | 2396896100 | 147500 | 147700 | 147900 | 146000 | 3467 |
| 712 | 20240314 | 090300 | 1885844200 | 147700 | 146800 | 147900 | 146700 | 2271 |
| 713 | 20240314 | 090200 | 1551182800 | 146800 | 145900 | 146900 | 145600 | 1522 |
| 714 | 20240314 | 090100 | 1328363100 | 145900 | 147700 | 147800 | 145900 | 3718 |
| 715 | 20240314 | 090000 | 783377300 | 147700 | 146000 | 148000 | 146000 | 5203 |