41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 3 | 20240322 | 205000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 4 | 20240322 | 204900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 5 | 20240322 | 204800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 6 | 20240322 | 204700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 7 | 20240322 | 204600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 8 | 20240322 | 204500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 9 | 20240322 | 204400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 10 | 20240322 | 204300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 11 | 20240322 | 204200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 12 | 20240322 | 204100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 13 | 20240322 | 204000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 14 | 20240322 | 203900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 15 | 20240322 | 203800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 16 | 20240322 | 203700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 17 | 20240322 | 203600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 18 | 20240322 | 203500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 19 | 20240322 | 203400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 20 | 20240322 | 203300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 21 | 20240322 | 203200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 22 | 20240322 | 203100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 23 | 20240322 | 203000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 24 | 20240322 | 202900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 25 | 20240322 | 202800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 26 | 20240322 | 202700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 27 | 20240322 | 202600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 28 | 20240322 | 202500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 29 | 20240322 | 202400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 30 | 20240322 | 202300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 31 | 20240322 | 202200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 32 | 20240322 | 202100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 33 | 20240322 | 202000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 34 | 20240322 | 201900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 35 | 20240322 | 201800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 36 | 20240322 | 201700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 37 | 20240322 | 201600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 38 | 20240322 | 201500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 39 | 20240322 | 201400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 40 | 20240322 | 201300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 41 | 20240322 | 201200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 42 | 20240322 | 201100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 43 | 20240322 | 201000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 44 | 20240322 | 200900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 45 | 20240322 | 200800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 46 | 20240322 | 200700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 47 | 20240322 | 200600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 48 | 20240322 | 200500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 49 | 20240322 | 200400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 50 | 20240322 | 200300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 51 | 20240322 | 200200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 52 | 20240322 | 200100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 53 | 20240322 | 200000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 54 | 20240322 | 195900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 55 | 20240322 | 195800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 56 | 20240322 | 195700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 57 | 20240322 | 195600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 58 | 20240322 | 195500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 59 | 20240322 | 195400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 60 | 20240322 | 195300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 61 | 20240322 | 195200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 62 | 20240322 | 195100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 63 | 20240322 | 195000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 64 | 20240322 | 194900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 65 | 20240322 | 194800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 66 | 20240322 | 194700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 67 | 20240322 | 194600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 68 | 20240322 | 194500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 69 | 20240322 | 194400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 70 | 20240322 | 194300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 71 | 20240322 | 194200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 72 | 20240322 | 194100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 73 | 20240322 | 194000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 74 | 20240322 | 193900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 75 | 20240322 | 193800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 76 | 20240322 | 193700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 77 | 20240322 | 193600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 78 | 20240322 | 193500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 79 | 20240322 | 193400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 80 | 20240322 | 193300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 81 | 20240322 | 193200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 82 | 20240322 | 193100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 83 | 20240322 | 193000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 84 | 20240322 | 192900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 85 | 20240322 | 192800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 86 | 20240322 | 192700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 87 | 20240322 | 192600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 88 | 20240322 | 192500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 89 | 20240322 | 192400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 90 | 20240322 | 192300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 91 | 20240322 | 192200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 92 | 20240322 | 192100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 93 | 20240322 | 192000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 94 | 20240322 | 191900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 95 | 20240322 | 191800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 96 | 20240322 | 191700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 97 | 20240322 | 191600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 98 | 20240322 | 191500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 99 | 20240322 | 191400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 100 | 20240322 | 191300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 101 | 20240322 | 191200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 102 | 20240322 | 191100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 103 | 20240322 | 191000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 104 | 20240322 | 190900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 105 | 20240322 | 190800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 106 | 20240322 | 190700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 107 | 20240322 | 190600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 108 | 20240322 | 190500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 109 | 20240322 | 190400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 110 | 20240322 | 190300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 111 | 20240322 | 190200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 112 | 20240322 | 190100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 113 | 20240322 | 190000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 114 | 20240322 | 185900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 115 | 20240322 | 185800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 116 | 20240322 | 185700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 117 | 20240322 | 185600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 118 | 20240322 | 185500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 119 | 20240322 | 185400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 120 | 20240322 | 185300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 121 | 20240322 | 185200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 122 | 20240322 | 185100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 123 | 20240322 | 185000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 124 | 20240322 | 184900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 125 | 20240322 | 184800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 126 | 20240322 | 184700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 127 | 20240322 | 184600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 128 | 20240322 | 184500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 129 | 20240322 | 184400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 130 | 20240322 | 184300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 131 | 20240322 | 184200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 132 | 20240322 | 184100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 133 | 20240322 | 184000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 134 | 20240322 | 183900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 135 | 20240322 | 183800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 136 | 20240322 | 183700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 137 | 20240322 | 183600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 138 | 20240322 | 183500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 139 | 20240322 | 183400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 140 | 20240322 | 183300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 141 | 20240322 | 183200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 142 | 20240322 | 183100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 143 | 20240322 | 183000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 144 | 20240322 | 182900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 145 | 20240322 | 182800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 146 | 20240322 | 182700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 147 | 20240322 | 182600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 148 | 20240322 | 182500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 149 | 20240322 | 182400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 150 | 20240322 | 182300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 151 | 20240322 | 182200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 152 | 20240322 | 182100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 153 | 20240322 | 182000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 154 | 20240322 | 181900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 155 | 20240322 | 181800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 156 | 20240322 | 181700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 157 | 20240322 | 181600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 158 | 20240322 | 181500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 159 | 20240322 | 181400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 160 | 20240322 | 181300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 161 | 20240322 | 181200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 162 | 20240322 | 181100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 163 | 20240322 | 181000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 164 | 20240322 | 180900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 165 | 20240322 | 180800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 166 | 20240322 | 180700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 167 | 20240322 | 180600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 168 | 20240322 | 180500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 169 | 20240322 | 180400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 170 | 20240322 | 180300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 171 | 20240322 | 180200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 172 | 20240322 | 180100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 173 | 20240322 | 180000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 174 | 20240322 | 175900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 175 | 20240322 | 175800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 176 | 20240322 | 175700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 177 | 20240322 | 175600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 178 | 20240322 | 175500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 179 | 20240322 | 175400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 180 | 20240322 | 175300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 181 | 20240322 | 175200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 182 | 20240322 | 175100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 183 | 20240322 | 175000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 184 | 20240322 | 174900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 185 | 20240322 | 174800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 186 | 20240322 | 174700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 187 | 20240322 | 174600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 188 | 20240322 | 174500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 189 | 20240322 | 174400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 190 | 20240322 | 174300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 191 | 20240322 | 174200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 192 | 20240322 | 174100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 193 | 20240322 | 174000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 194 | 20240322 | 173900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 195 | 20240322 | 173800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 196 | 20240322 | 173700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 197 | 20240322 | 173600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 198 | 20240322 | 173500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 199 | 20240322 | 173400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 200 | 20240322 | 173300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 201 | 20240322 | 173200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 202 | 20240322 | 173100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 203 | 20240322 | 173000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 204 | 20240322 | 172900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 205 | 20240322 | 172800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 206 | 20240322 | 172700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 207 | 20240322 | 172600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 208 | 20240322 | 172500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 209 | 20240322 | 172400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 210 | 20240322 | 172300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 211 | 20240322 | 172200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 212 | 20240322 | 172100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 213 | 20240322 | 172000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 214 | 20240322 | 171900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 215 | 20240322 | 171800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 216 | 20240322 | 171700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 217 | 20240322 | 171600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 218 | 20240322 | 171500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 219 | 20240322 | 171400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 220 | 20240322 | 171300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 221 | 20240322 | 171200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 222 | 20240322 | 171100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 223 | 20240322 | 171000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 224 | 20240322 | 170900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 225 | 20240322 | 170800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 226 | 20240322 | 170700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 227 | 20240322 | 170600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 228 | 20240322 | 170500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 229 | 20240322 | 170400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 230 | 20240322 | 170300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 231 | 20240322 | 170200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 232 | 20240322 | 170100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 233 | 20240322 | 170000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 234 | 20240322 | 165900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 235 | 20240322 | 165800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 236 | 20240322 | 165700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 237 | 20240322 | 165600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 238 | 20240322 | 165500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 239 | 20240322 | 165400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 240 | 20240322 | 165300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 241 | 20240322 | 165200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 242 | 20240322 | 165100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 243 | 20240322 | 165000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 244 | 20240322 | 164900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 245 | 20240322 | 164800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 246 | 20240322 | 164700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 247 | 20240322 | 164600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 248 | 20240322 | 164500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 249 | 20240322 | 164400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 250 | 20240322 | 164300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 251 | 20240322 | 164200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 252 | 20240322 | 164100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 253 | 20240322 | 164000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 254 | 20240322 | 163900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 255 | 20240322 | 163800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 256 | 20240322 | 163700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 257 | 20240322 | 163600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 258 | 20240322 | 163500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 259 | 20240322 | 163400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 260 | 20240322 | 163300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 261 | 20240322 | 163200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 262 | 20240322 | 163100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 263 | 20240322 | 163000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 264 | 20240322 | 162900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 265 | 20240322 | 162800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 266 | 20240322 | 162700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 267 | 20240322 | 162600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 268 | 20240322 | 162500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 269 | 20240322 | 162400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 270 | 20240322 | 162300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 271 | 20240322 | 162200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 272 | 20240322 | 162100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 273 | 20240322 | 162000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 274 | 20240322 | 161900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 275 | 20240322 | 161800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 276 | 20240322 | 161700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 277 | 20240322 | 161600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 278 | 20240322 | 161500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 279 | 20240322 | 161400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 280 | 20240322 | 161300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 281 | 20240322 | 161200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 282 | 20240322 | 161100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 283 | 20240322 | 161000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 284 | 20240322 | 160900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 285 | 20240322 | 160800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 286 | 20240322 | 160700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 287 | 20240322 | 160600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 288 | 20240322 | 160500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 289 | 20240322 | 160400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 290 | 20240322 | 160300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 291 | 20240322 | 160200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 292 | 20240322 | 160100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 293 | 20240322 | 160000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 294 | 20240322 | 155900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 295 | 20240322 | 155800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 296 | 20240322 | 155700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 297 | 20240322 | 155600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 298 | 20240322 | 155500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 299 | 20240322 | 155400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 300 | 20240322 | 155300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 301 | 20240322 | 155200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 302 | 20240322 | 155100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 303 | 20240322 | 155000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 304 | 20240322 | 154900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 305 | 20240322 | 154800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 306 | 20240322 | 154700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 307 | 20240322 | 154600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 308 | 20240322 | 154500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 309 | 20240322 | 154400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 310 | 20240322 | 154300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 311 | 20240322 | 154200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 312 | 20240322 | 154100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 313 | 20240322 | 154000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 314 | 20240322 | 153900 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 315 | 20240322 | 153800 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 316 | 20240322 | 153700 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 317 | 20240322 | 153600 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 318 | 20240322 | 153500 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 319 | 20240322 | 153400 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 320 | 20240322 | 153300 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 321 | 20240322 | 153200 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 322 | 20240322 | 153100 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 323 | 20240322 | 153000 | 50582319000 | 166500 | 166500 | 166500 | 166500 | 8067 |
| 324 | 20240322 | 152900 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 325 | 20240322 | 152800 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 326 | 20240322 | 152700 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 327 | 20240322 | 152600 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 328 | 20240322 | 152500 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 329 | 20240322 | 152400 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 330 | 20240322 | 152300 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 331 | 20240322 | 152200 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 332 | 20240322 | 152100 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 333 | 20240322 | 152000 | 49239163500 | 166600 | 166600 | 166600 | 166600 | 0 |
| 334 | 20240322 | 151900 | 49239163500 | 166600 | 166500 | 166600 | 166400 | 964 |
| 335 | 20240322 | 151800 | 49078612100 | 166500 | 166400 | 166500 | 166400 | 596 |
| 336 | 20240322 | 151700 | 48979420900 | 166400 | 166400 | 166500 | 166400 | 228 |
| 337 | 20240322 | 151600 | 48941476700 | 166400 | 166400 | 166500 | 166400 | 186 |
| 338 | 20240322 | 151500 | 48910520300 | 166400 | 166200 | 166500 | 166200 | 543 |
| 339 | 20240322 | 151400 | 48820195800 | 166300 | 166300 | 166400 | 166200 | 362 |
| 340 | 20240322 | 151300 | 48760007900 | 166300 | 166400 | 166500 | 166300 | 349 |
| 341 | 20240322 | 151200 | 48701939000 | 166500 | 166300 | 166500 | 166200 | 744 |
| 342 | 20240322 | 151100 | 48578164800 | 166300 | 166600 | 166700 | 166300 | 1445 |
| 343 | 20240322 | 151000 | 48337519700 | 166700 | 166700 | 166700 | 166600 | 579 |
| 344 | 20240322 | 150900 | 48241009200 | 166700 | 166600 | 166700 | 166600 | 331 |
| 345 | 20240322 | 150800 | 48185841300 | 166700 | 166600 | 166700 | 166600 | 546 |
| 346 | 20240322 | 150700 | 48094866300 | 166700 | 166700 | 166700 | 166600 | 191 |
| 347 | 20240322 | 150600 | 48063036600 | 166600 | 166700 | 166800 | 166600 | 346 |
| 348 | 20240322 | 150500 | 48005365600 | 166600 | 166500 | 166700 | 166500 | 727 |
| 349 | 20240322 | 150400 | 47884263100 | 166500 | 166500 | 166600 | 166500 | 211 |
| 350 | 20240322 | 150300 | 47849124500 | 166600 | 166800 | 166900 | 166500 | 905 |
| 351 | 20240322 | 150200 | 47698214600 | 166800 | 166800 | 166900 | 166700 | 2408 |
| 352 | 20240322 | 150100 | 47296451000 | 166700 | 166600 | 166700 | 166500 | 578 |
| 353 | 20240322 | 150000 | 47200164900 | 166500 | 166100 | 166600 | 166000 | 610 |
| 354 | 20240322 | 145900 | 47098737600 | 166100 | 166200 | 166300 | 166100 | 383 |
| 355 | 20240322 | 145800 | 47035097100 | 166200 | 166300 | 166400 | 166200 | 561 |
| 356 | 20240322 | 145700 | 46941803200 | 166300 | 166400 | 166500 | 166300 | 177 |
| 357 | 20240322 | 145600 | 46912356000 | 166400 | 166600 | 166600 | 166400 | 471 |
| 358 | 20240322 | 145500 | 46833945400 | 166400 | 166500 | 166600 | 166400 | 281 |
| 359 | 20240322 | 145400 | 46787175600 | 166500 | 166500 | 166500 | 166400 | 363 |
| 360 | 20240322 | 145300 | 46726747900 | 166400 | 166600 | 166700 | 166400 | 638 |
| 361 | 20240322 | 145200 | 46620494700 | 166600 | 166700 | 166800 | 166600 | 822 |
| 362 | 20240322 | 145100 | 46483478100 | 166700 | 166700 | 166800 | 166700 | 177 |
| 363 | 20240322 | 145000 | 46453965300 | 166800 | 166400 | 166900 | 166400 | 782 |
| 364 | 20240322 | 144900 | 46323580600 | 166400 | 166500 | 166800 | 166300 | 968 |
| 365 | 20240322 | 144800 | 46162326900 | 166500 | 166600 | 166600 | 166500 | 369 |
| 366 | 20240322 | 144700 | 46100876900 | 166600 | 166300 | 166700 | 166300 | 1891 |
| 367 | 20240322 | 144600 | 45785929900 | 166300 | 166100 | 166300 | 166000 | 977 |
| 368 | 20240322 | 144500 | 45623581900 | 166000 | 166000 | 166200 | 166000 | 828 |
| 369 | 20240322 | 144400 | 45486059900 | 166100 | 166100 | 166100 | 166000 | 192 |
| 370 | 20240322 | 144300 | 45454183400 | 166100 | 166000 | 166100 | 166000 | 136 |
| 371 | 20240322 | 144200 | 45431607000 | 166000 | 166000 | 166100 | 166000 | 338 |
| 372 | 20240322 | 144100 | 45375492400 | 166000 | 166000 | 166100 | 166000 | 405 |
| 373 | 20240322 | 144000 | 45308262000 | 166000 | 165800 | 166100 | 165800 | 158 |
| 374 | 20240322 | 143900 | 45282030900 | 165800 | 165800 | 166000 | 165700 | 636 |
| 375 | 20240322 | 143800 | 45176571000 | 165800 | 165800 | 165900 | 165800 | 265 |
| 376 | 20240322 | 143700 | 45132619800 | 165900 | 165800 | 165900 | 165800 | 570 |
| 377 | 20240322 | 143600 | 45038108600 | 165800 | 166000 | 166000 | 165800 | 236 |
| 378 | 20240322 | 143500 | 44998958500 | 165900 | 165900 | 166000 | 165900 | 333 |
| 379 | 20240322 | 143400 | 44943701400 | 165900 | 166000 | 166100 | 165900 | 777 |
| 380 | 20240322 | 143300 | 44814740700 | 166000 | 165900 | 166000 | 165900 | 131 |
| 381 | 20240322 | 143200 | 44793005600 | 166000 | 165900 | 166000 | 165900 | 391 |
| 382 | 20240322 | 143100 | 44728121000 | 165900 | 165900 | 165900 | 165800 | 284 |
| 383 | 20240322 | 143000 | 44681020400 | 165800 | 165800 | 166000 | 165700 | 299 |
| 384 | 20240322 | 142900 | 44631440100 | 165700 | 166100 | 166100 | 165700 | 856 |
| 385 | 20240322 | 142800 | 44489420500 | 166100 | 166000 | 166100 | 165900 | 680 |
| 386 | 20240322 | 142700 | 44376542900 | 166000 | 166000 | 166000 | 165900 | 204 |
| 387 | 20240322 | 142600 | 44342690900 | 165900 | 165600 | 166100 | 165600 | 506 |
| 388 | 20240322 | 142500 | 44258797900 | 165600 | 165400 | 165700 | 165400 | 979 |
| 389 | 20240322 | 142400 | 44096726600 | 165400 | 165400 | 165500 | 165400 | 184 |
| 390 | 20240322 | 142300 | 44066289800 | 165400 | 165500 | 165600 | 165400 | 430 |
| 391 | 20240322 | 142200 | 43995136800 | 165500 | 165500 | 165600 | 165500 | 196 |
| 392 | 20240322 | 142100 | 43962694300 | 165600 | 165200 | 165800 | 165200 | 551 |
| 393 | 20240322 | 142000 | 43871541800 | 165200 | 165500 | 165500 | 165200 | 717 |
| 394 | 20240322 | 141900 | 43752992500 | 165400 | 165500 | 165500 | 165300 | 439 |
| 395 | 20240322 | 141800 | 43680387900 | 165500 | 165600 | 165600 | 165500 | 382 |
| 396 | 20240322 | 141700 | 43617150800 | 165500 | 165800 | 165800 | 165500 | 749 |
| 397 | 20240322 | 141600 | 43493070200 | 165700 | 165700 | 165900 | 165700 | 344 |
| 398 | 20240322 | 141500 | 43436043200 | 165700 | 165800 | 166000 | 165700 | 650 |
| 399 | 20240322 | 141400 | 43328274400 | 165800 | 166000 | 166100 | 165800 | 688 |
| 400 | 20240322 | 141300 | 43214090300 | 166000 | 166100 | 166100 | 166000 | 222 |
| 401 | 20240322 | 141200 | 43177235400 | 166000 | 166100 | 166200 | 166000 | 313 |
| 402 | 20240322 | 141100 | 43125243000 | 166100 | 166300 | 166300 | 166100 | 808 |
| 403 | 20240322 | 141000 | 42990928800 | 166200 | 166200 | 166300 | 166200 | 239 |
| 404 | 20240322 | 140900 | 42951197600 | 166200 | 166200 | 166300 | 166200 | 297 |
| 405 | 20240322 | 140800 | 42901835800 | 166300 | 166300 | 166400 | 166200 | 469 |
| 406 | 20240322 | 140700 | 42823833000 | 166300 | 166200 | 166400 | 166200 | 355 |
| 407 | 20240322 | 140600 | 42764789000 | 166200 | 166400 | 166500 | 166100 | 936 |
| 408 | 20240322 | 140500 | 42609092800 | 166400 | 166200 | 166400 | 166100 | 383 |
| 409 | 20240322 | 140400 | 42545408100 | 166200 | 165900 | 166300 | 165900 | 510 |
| 410 | 20240322 | 140300 | 42460707000 | 166000 | 165900 | 166100 | 165900 | 145 |
| 411 | 20240322 | 140200 | 42436648300 | 166000 | 165900 | 166000 | 165800 | 304 |
| 412 | 20240322 | 140100 | 42386217700 | 165800 | 166000 | 166000 | 165700 | 360 |
| 413 | 20240322 | 140000 | 42326501800 | 166000 | 165600 | 166000 | 165600 | 350 |
| 414 | 20240322 | 135900 | 42268488800 | 165600 | 165600 | 165800 | 165600 | 263 |
| 415 | 20240322 | 135800 | 42224920700 | 165700 | 165700 | 165800 | 165600 | 313 |
| 416 | 20240322 | 135700 | 42173057300 | 165800 | 165700 | 165800 | 165600 | 447 |
| 417 | 20240322 | 135600 | 42098988300 | 165700 | 166000 | 166000 | 165700 | 161 |
| 418 | 20240322 | 135500 | 42072301800 | 166000 | 165300 | 166000 | 165300 | 494 |
| 419 | 20240322 | 135400 | 41990490600 | 165300 | 165900 | 166000 | 165200 | 794 |
| 420 | 20240322 | 135300 | 41858804000 | 165900 | 166000 | 166000 | 165900 | 279 |
| 421 | 20240322 | 135200 | 41812504300 | 166000 | 166000 | 166000 | 165900 | 260 |
| 422 | 20240322 | 135100 | 41769352300 | 165900 | 165800 | 166200 | 165800 | 706 |
| 423 | 20240322 | 135000 | 41652203700 | 165800 | 165800 | 166000 | 165800 | 284 |
| 424 | 20240322 | 134900 | 41605098600 | 165800 | 166000 | 166100 | 165800 | 603 |
| 425 | 20240322 | 134800 | 41505014200 | 166000 | 165900 | 166200 | 165900 | 554 |
| 426 | 20240322 | 134700 | 41413049500 | 165900 | 166000 | 166000 | 165900 | 257 |
| 427 | 20240322 | 134600 | 41370399500 | 165900 | 165900 | 166100 | 165900 | 1239 |
| 428 | 20240322 | 134500 | 41164749700 | 166000 | 165200 | 166000 | 165100 | 1332 |
| 429 | 20240322 | 134400 | 40944105400 | 165100 | 165200 | 165400 | 165100 | 364 |
| 430 | 20240322 | 134300 | 40883979600 | 165200 | 165300 | 165300 | 165100 | 387 |
| 431 | 20240322 | 134200 | 40820054600 | 165200 | 165200 | 165400 | 165200 | 445 |
| 432 | 20240322 | 134100 | 40746501600 | 165200 | 165400 | 165500 | 165200 | 212 |
| 433 | 20240322 | 134000 | 40711456300 | 165400 | 165600 | 165700 | 165400 | 618 |
| 434 | 20240322 | 133900 | 40609118500 | 165700 | 165600 | 165900 | 165600 | 499 |
| 435 | 20240322 | 133800 | 40526436700 | 165700 | 165800 | 165800 | 165600 | 678 |
| 436 | 20240322 | 133700 | 40414083000 | 165700 | 165600 | 165800 | 165600 | 335 |
| 437 | 20240322 | 133600 | 40358576000 | 165600 | 165200 | 165700 | 165100 | 1444 |
| 438 | 20240322 | 133500 | 40119571200 | 165100 | 164900 | 165300 | 164900 | 769 |
| 439 | 20240322 | 133400 | 39992618700 | 165000 | 164800 | 165000 | 164800 | 337 |
| 440 | 20240322 | 133300 | 39937041600 | 164800 | 164600 | 165000 | 164600 | 557 |
| 441 | 20240322 | 133200 | 39845230400 | 164600 | 164700 | 164700 | 164600 | 112 |
| 442 | 20240322 | 133100 | 39826788700 | 164600 | 164800 | 164800 | 164600 | 267 |
| 443 | 20240322 | 133000 | 39782809000 | 164800 | 164800 | 165000 | 164800 | 280 |
| 444 | 20240322 | 132900 | 39736650300 | 164800 | 164500 | 165000 | 164500 | 497 |
| 445 | 20240322 | 132800 | 39654747800 | 164500 | 164300 | 164700 | 164300 | 155 |
| 446 | 20240322 | 132700 | 39629260800 | 164200 | 164000 | 164200 | 164000 | 266 |
| 447 | 20240322 | 132600 | 39585616800 | 164100 | 164100 | 164100 | 163900 | 387 |
| 448 | 20240322 | 132500 | 39522147900 | 164000 | 163800 | 164100 | 163700 | 597 |
| 449 | 20240322 | 132400 | 39424307600 | 163800 | 163900 | 163900 | 163800 | 217 |
| 450 | 20240322 | 132300 | 39388755200 | 164000 | 164100 | 164200 | 164000 | 552 |
| 451 | 20240322 | 132200 | 39298188100 | 164100 | 164700 | 164700 | 164100 | 3716 |
| 452 | 20240322 | 132100 | 38687303500 | 164700 | 164800 | 164900 | 164700 | 503 |
| 453 | 20240322 | 132000 | 38604443400 | 164800 | 164800 | 165000 | 164700 | 362 |
| 454 | 20240322 | 131900 | 38544776700 | 164800 | 165000 | 165000 | 164800 | 554 |
| 455 | 20240322 | 131800 | 38453406200 | 165000 | 165100 | 165200 | 165000 | 824 |
| 456 | 20240322 | 131700 | 38317390600 | 165100 | 165200 | 165200 | 165100 | 262 |
| 457 | 20240322 | 131600 | 38274123900 | 165200 | 165300 | 165300 | 165200 | 311 |
| 458 | 20240322 | 131500 | 38222746200 | 165300 | 165500 | 165500 | 165300 | 356 |
| 459 | 20240322 | 131400 | 38163851000 | 165300 | 165500 | 165500 | 165300 | 828 |
| 460 | 20240322 | 131300 | 38026924400 | 165400 | 165500 | 165600 | 165400 | 536 |
| 461 | 20240322 | 131200 | 37938211400 | 165500 | 165500 | 165600 | 165500 | 196 |
| 462 | 20240322 | 131100 | 37905760800 | 165500 | 165300 | 165500 | 165300 | 280 |
| 463 | 20240322 | 131000 | 37859445100 | 165300 | 165300 | 165500 | 165300 | 735 |
| 464 | 20240322 | 130900 | 37737843100 | 165300 | 165400 | 165400 | 165300 | 396 |
| 465 | 20240322 | 130800 | 37672354400 | 165400 | 165300 | 165400 | 165300 | 117 |
| 466 | 20240322 | 130700 | 37653014200 | 165300 | 165200 | 165400 | 165200 | 225 |
| 467 | 20240322 | 130600 | 37615827600 | 165200 | 165300 | 165300 | 165200 | 137 |
| 468 | 20240322 | 130500 | 37593185300 | 165300 | 165200 | 165500 | 165200 | 297 |
| 469 | 20240322 | 130400 | 37544071000 | 165200 | 166100 | 166100 | 165200 | 2010 |
| 470 | 20240322 | 130300 | 37210699600 | 166200 | 166100 | 166200 | 166000 | 252 |
| 471 | 20240322 | 130200 | 37168850900 | 166000 | 166000 | 166200 | 166000 | 105 |
| 472 | 20240322 | 130100 | 37151415900 | 166000 | 166100 | 166300 | 165700 | 1107 |
| 473 | 20240322 | 130000 | 36967593700 | 166100 | 165800 | 166400 | 165700 | 433 |
| 474 | 20240322 | 125900 | 36895713100 | 165700 | 165800 | 165800 | 165700 | 170 |
| 475 | 20240322 | 125800 | 36867537100 | 165800 | 165800 | 165800 | 165700 | 106 |
| 476 | 20240322 | 125700 | 36849968200 | 165800 | 166400 | 166400 | 165700 | 644 |
| 477 | 20240322 | 125600 | 36742964600 | 166300 | 166300 | 166600 | 166300 | 721 |
| 478 | 20240322 | 125500 | 36622943900 | 166300 | 166400 | 166500 | 166300 | 405 |
| 479 | 20240322 | 125400 | 36555568500 | 166300 | 166000 | 166300 | 166000 | 415 |
| 480 | 20240322 | 125300 | 36486612000 | 166000 | 165700 | 166100 | 165700 | 620 |
| 481 | 20240322 | 125200 | 36383706800 | 165600 | 165400 | 165900 | 165400 | 485 |
| 482 | 20240322 | 125100 | 36303379400 | 165400 | 165400 | 165500 | 165400 | 115 |
| 483 | 20240322 | 125000 | 36284354800 | 165400 | 165300 | 165700 | 165200 | 417 |
| 484 | 20240322 | 124900 | 36215381600 | 165200 | 165100 | 165700 | 165100 | 785 |
| 485 | 20240322 | 124800 | 36085517500 | 165000 | 165200 | 165200 | 165000 | 295 |
| 486 | 20240322 | 124700 | 36036816400 | 165100 | 165300 | 165400 | 165100 | 665 |
| 487 | 20240322 | 124600 | 35926935000 | 165300 | 165300 | 165400 | 165300 | 255 |
| 488 | 20240322 | 124500 | 35884781200 | 165400 | 165400 | 165400 | 165300 | 330 |
| 489 | 20240322 | 124400 | 35830226700 | 165300 | 165300 | 165400 | 165300 | 377 |
| 490 | 20240322 | 124300 | 35767897400 | 165300 | 165400 | 165400 | 165300 | 639 |
| 491 | 20240322 | 124200 | 35662239000 | 165500 | 165600 | 165700 | 165400 | 414 |
| 492 | 20240322 | 124100 | 35593718900 | 165600 | 165700 | 165800 | 165600 | 257 |
| 493 | 20240322 | 124000 | 35551137100 | 165700 | 165700 | 165800 | 165600 | 335 |
| 494 | 20240322 | 123900 | 35495623600 | 165800 | 165700 | 165800 | 165600 | 445 |
| 495 | 20240322 | 123800 | 35421863500 | 165800 | 166000 | 166100 | 165700 | 1666 |
| 496 | 20240322 | 123700 | 35145440700 | 166000 | 166400 | 166400 | 166000 | 335 |
| 497 | 20240322 | 123600 | 35089780800 | 166500 | 167000 | 167000 | 166100 | 3378 |
| 498 | 20240322 | 123500 | 34527353900 | 166800 | 166400 | 167100 | 166300 | 3892 |
| 499 | 20240322 | 123400 | 33878806900 | 166300 | 166000 | 166400 | 165900 | 636 |
| 500 | 20240322 | 123300 | 33773123600 | 165900 | 165800 | 166100 | 165800 | 1891 |
| 501 | 20240322 | 123200 | 33459350500 | 165800 | 165800 | 165900 | 165700 | 411 |
| 502 | 20240322 | 123100 | 33391195200 | 165800 | 165600 | 165800 | 165600 | 490 |
| 503 | 20240322 | 123000 | 33309993300 | 165600 | 165600 | 165700 | 165600 | 171 |
| 504 | 20240322 | 122900 | 33281663200 | 165600 | 165600 | 165800 | 165600 | 975 |
| 505 | 20240322 | 122800 | 33120121400 | 165700 | 165400 | 165700 | 165400 | 1067 |
| 506 | 20240322 | 122700 | 32943519500 | 165400 | 165400 | 165500 | 165400 | 149 |
| 507 | 20240322 | 122600 | 32918870500 | 165400 | 165400 | 165500 | 165400 | 173 |
| 508 | 20240322 | 122500 | 32890253900 | 165400 | 165300 | 165400 | 165300 | 392 |
| 509 | 20240322 | 122400 | 32825424700 | 165300 | 165300 | 165400 | 165300 | 505 |
| 510 | 20240322 | 122300 | 32741923500 | 165300 | 165100 | 165400 | 165100 | 427 |
| 511 | 20240322 | 122200 | 32671374800 | 165100 | 165100 | 165200 | 165100 | 233 |
| 512 | 20240322 | 122100 | 32632901900 | 165100 | 165100 | 165200 | 165100 | 257 |
| 513 | 20240322 | 122000 | 32590470200 | 165100 | 165100 | 165200 | 165100 | 533 |
| 514 | 20240322 | 121900 | 32502446500 | 165100 | 165200 | 165300 | 165100 | 378 |
| 515 | 20240322 | 121800 | 32440002100 | 165200 | 165200 | 165300 | 165200 | 257 |
| 516 | 20240322 | 121700 | 32397543000 | 165200 | 165200 | 165300 | 165200 | 130 |
| 517 | 20240322 | 121600 | 32376066000 | 165200 | 165200 | 165300 | 165200 | 206 |
| 518 | 20240322 | 121500 | 32342025200 | 165200 | 165200 | 165300 | 165200 | 396 |
| 519 | 20240322 | 121400 | 32276595800 | 165200 | 165200 | 165300 | 165200 | 217 |
| 520 | 20240322 | 121300 | 32240743300 | 165200 | 165200 | 165300 | 165200 | 207 |
| 521 | 20240322 | 121200 | 32206544700 | 165200 | 165300 | 165300 | 165200 | 253 |
| 522 | 20240322 | 121100 | 32164744400 | 165200 | 165200 | 165200 | 165200 | 175 |
| 523 | 20240322 | 121000 | 32135834400 | 165200 | 165100 | 165300 | 165100 | 564 |
| 524 | 20240322 | 120900 | 32042681600 | 165200 | 165100 | 165200 | 165100 | 228 |
| 525 | 20240322 | 120800 | 32005032700 | 165100 | 165000 | 165200 | 165000 | 348 |
| 526 | 20240322 | 120700 | 31947580900 | 165100 | 165200 | 165200 | 164700 | 580 |
| 527 | 20240322 | 120600 | 31851801900 | 165200 | 164900 | 165300 | 164900 | 1066 |
| 528 | 20240322 | 120500 | 31675847400 | 164900 | 164700 | 165000 | 164700 | 372 |
| 529 | 20240322 | 120400 | 31614529800 | 164700 | 164500 | 164900 | 164500 | 307 |
| 530 | 20240322 | 120300 | 31563964200 | 164500 | 164600 | 164600 | 164500 | 287 |
| 531 | 20240322 | 120200 | 31516738900 | 164500 | 164500 | 164600 | 164500 | 140 |
| 532 | 20240322 | 120100 | 31493706400 | 164500 | 164600 | 164600 | 164500 | 184 |
| 533 | 20240322 | 120000 | 31463426700 | 164500 | 164500 | 164600 | 164500 | 322 |
| 534 | 20240322 | 115900 | 31410436100 | 164600 | 164500 | 164600 | 164500 | 210 |
| 535 | 20240322 | 115800 | 31375877400 | 164500 | 164500 | 164600 | 164500 | 279 |
| 536 | 20240322 | 115700 | 31329979100 | 164500 | 164500 | 164600 | 164500 | 88 |
| 537 | 20240322 | 115600 | 31315502900 | 164500 | 164500 | 164600 | 164500 | 113 |
| 538 | 20240322 | 115500 | 31296907900 | 164500 | 164500 | 164700 | 164500 | 738 |
| 539 | 20240322 | 115400 | 31175443600 | 164500 | 164700 | 164700 | 164500 | 693 |
| 540 | 20240322 | 115300 | 31061385300 | 164600 | 164600 | 164700 | 164600 | 216 |
| 541 | 20240322 | 115200 | 31025830000 | 164600 | 164600 | 164700 | 164600 | 593 |
| 542 | 20240322 | 115100 | 30928219700 | 164700 | 164600 | 164700 | 164600 | 263 |
| 543 | 20240322 | 115000 | 30884915000 | 164600 | 164600 | 164700 | 164600 | 382 |
| 544 | 20240322 | 114900 | 30822028100 | 164600 | 164600 | 164700 | 164600 | 218 |
| 545 | 20240322 | 114800 | 30786135100 | 164600 | 164600 | 164700 | 164600 | 195 |
| 546 | 20240322 | 114700 | 30754033000 | 164600 | 164700 | 164700 | 164600 | 198 |
| 547 | 20240322 | 114600 | 30721425500 | 164600 | 164700 | 164700 | 164600 | 159 |
| 548 | 20240322 | 114500 | 30695245500 | 164600 | 164600 | 164700 | 164600 | 262 |
| 549 | 20240322 | 114400 | 30652105000 | 164600 | 164600 | 164700 | 164500 | 262 |
| 550 | 20240322 | 114300 | 30608980000 | 164600 | 164600 | 164600 | 164500 | 148 |
| 551 | 20240322 | 114200 | 30584625300 | 164500 | 164500 | 164600 | 164500 | 224 |
| 552 | 20240322 | 114100 | 30547773300 | 164600 | 164300 | 164900 | 164300 | 956 |
| 553 | 20240322 | 114000 | 30390494100 | 164300 | 164100 | 164300 | 164100 | 206 |
| 554 | 20240322 | 113900 | 30356662100 | 164100 | 164100 | 164200 | 164100 | 216 |
| 555 | 20240322 | 113800 | 30321208000 | 164000 | 164000 | 164100 | 164000 | 441 |
| 556 | 20240322 | 113700 | 30248869400 | 164100 | 164400 | 164400 | 164000 | 489 |
| 557 | 20240322 | 113600 | 30168633600 | 164400 | 164000 | 164500 | 164000 | 1719 |
| 558 | 20240322 | 113500 | 29886494400 | 164000 | 164100 | 164100 | 164000 | 437 |
| 559 | 20240322 | 113400 | 29814794100 | 164100 | 164200 | 164300 | 164100 | 416 |
| 560 | 20240322 | 113300 | 29746494600 | 164300 | 164400 | 164600 | 164100 | 223 |
| 561 | 20240322 | 113200 | 29709832100 | 164400 | 164300 | 164400 | 164000 | 755 |
| 562 | 20240322 | 113100 | 29585911300 | 164200 | 164400 | 164400 | 164200 | 580 |
| 563 | 20240322 | 113000 | 29490634000 | 164300 | 164400 | 164500 | 164300 | 313 |
| 564 | 20240322 | 112900 | 29439181500 | 164500 | 164800 | 164900 | 164400 | 399 |
| 565 | 20240322 | 112800 | 29373483100 | 164800 | 165400 | 165400 | 164800 | 1123 |
| 566 | 20240322 | 112700 | 29188227600 | 165300 | 165500 | 165500 | 165300 | 323 |
| 567 | 20240322 | 112600 | 29134796400 | 165500 | 165300 | 165700 | 165300 | 1318 |
| 568 | 20240322 | 112500 | 28916675000 | 165300 | 164900 | 165300 | 164900 | 542 |
| 569 | 20240322 | 112400 | 28827203300 | 164900 | 164900 | 165100 | 164900 | 494 |
| 570 | 20240322 | 112300 | 28745696600 | 165000 | 164900 | 165000 | 164900 | 272 |
| 571 | 20240322 | 112200 | 28700821400 | 164900 | 164800 | 164900 | 164800 | 408 |
| 572 | 20240322 | 112100 | 28633551700 | 164800 | 164800 | 164900 | 164700 | 306 |
| 573 | 20240322 | 112000 | 28583124500 | 164700 | 164400 | 164800 | 164400 | 345 |
| 574 | 20240322 | 111900 | 28526359100 | 164400 | 164300 | 164400 | 164200 | 472 |
| 575 | 20240322 | 111800 | 28448779800 | 164300 | 164100 | 164400 | 164100 | 342 |
| 576 | 20240322 | 111700 | 28392620200 | 164100 | 165000 | 165000 | 164100 | 779 |
| 577 | 20240322 | 111600 | 28264403300 | 164900 | 165300 | 165500 | 164900 | 2041 |
| 578 | 20240322 | 111500 | 27926989000 | 165300 | 165000 | 165400 | 165000 | 467 |
| 579 | 20240322 | 111400 | 27849830500 | 165400 | 164600 | 165500 | 164500 | 474 |
| 580 | 20240322 | 111300 | 27771664400 | 164500 | 165400 | 165400 | 164300 | 1784 |
| 581 | 20240322 | 111200 | 27477133600 | 165400 | 165200 | 165500 | 165200 | 351 |
| 582 | 20240322 | 111100 | 27419103000 | 165200 | 165300 | 165300 | 165100 | 428 |
| 583 | 20240322 | 111000 | 27348385300 | 165200 | 165200 | 165400 | 165000 | 1122 |
| 584 | 20240322 | 110900 | 27163053000 | 165100 | 164900 | 165300 | 164800 | 942 |
| 585 | 20240322 | 110800 | 27007548000 | 164900 | 164600 | 164900 | 164600 | 354 |
| 586 | 20240322 | 110700 | 26949224900 | 164600 | 164300 | 164700 | 164200 | 568 |
| 587 | 20240322 | 110600 | 26855815000 | 164300 | 164200 | 164300 | 164200 | 142 |
| 588 | 20240322 | 110500 | 26832491100 | 164200 | 164200 | 164300 | 164200 | 237 |
| 589 | 20240322 | 110400 | 26793559700 | 164200 | 164400 | 164400 | 164100 | 287 |
| 590 | 20240322 | 110300 | 26746413200 | 164500 | 164400 | 164500 | 164200 | 427 |
| 591 | 20240322 | 110200 | 26676216500 | 164400 | 164500 | 164600 | 164300 | 289 |
| 592 | 20240322 | 110100 | 26628687700 | 164300 | 164800 | 165000 | 164300 | 1889 |
| 593 | 20240322 | 110000 | 26317326500 | 164800 | 164600 | 164900 | 164600 | 571 |
| 594 | 20240322 | 105900 | 26223228100 | 164600 | 164000 | 164600 | 164000 | 597 |
| 595 | 20240322 | 105800 | 26125114800 | 164000 | 164100 | 164200 | 164000 | 251 |
| 596 | 20240322 | 105700 | 26083925000 | 164200 | 164200 | 164200 | 164000 | 213 |
| 597 | 20240322 | 105600 | 26048962000 | 164200 | 163800 | 164200 | 163800 | 621 |
| 598 | 20240322 | 105500 | 25947106800 | 163900 | 163800 | 164100 | 163700 | 698 |
| 599 | 20240322 | 105400 | 25832682900 | 163700 | 163900 | 163900 | 163700 | 314 |
| 600 | 20240322 | 105300 | 25781244000 | 163900 | 163900 | 164000 | 163900 | 215 |
| 601 | 20240322 | 105200 | 25746003000 | 163900 | 163900 | 164000 | 163900 | 153 |
| 602 | 20240322 | 105100 | 25720923400 | 163900 | 163100 | 163900 | 163000 | 870 |
| 603 | 20240322 | 105000 | 25578735800 | 163000 | 163100 | 163100 | 163000 | 285 |
| 604 | 20240322 | 104900 | 25532269700 | 163000 | 163300 | 163300 | 162600 | 505 |
| 605 | 20240322 | 104800 | 25449913900 | 163500 | 163500 | 163600 | 163300 | 286 |
| 606 | 20240322 | 104700 | 25403171100 | 163500 | 163500 | 163600 | 163400 | 281 |
| 607 | 20240322 | 104600 | 25357221700 | 163500 | 163600 | 163900 | 163400 | 1636 |
| 608 | 20240322 | 104500 | 25089198800 | 163500 | 162600 | 163500 | 162600 | 795 |
| 609 | 20240322 | 104400 | 24959732800 | 162600 | 162700 | 162700 | 162600 | 415 |
| 610 | 20240322 | 104300 | 24892241600 | 162700 | 162900 | 163000 | 162700 | 299 |
| 611 | 20240322 | 104200 | 24843545000 | 163000 | 162800 | 163100 | 162800 | 234 |
| 612 | 20240322 | 104100 | 24805411800 | 162700 | 163000 | 163000 | 162600 | 649 |
| 613 | 20240322 | 104000 | 24699747000 | 163000 | 163100 | 163200 | 163000 | 481 |
| 614 | 20240322 | 103900 | 24621326000 | 163100 | 163400 | 163400 | 163100 | 296 |
| 615 | 20240322 | 103800 | 24572993800 | 163400 | 163300 | 163400 | 163300 | 363 |
| 616 | 20240322 | 103700 | 24513703300 | 163300 | 163700 | 163700 | 163300 | 292 |
| 617 | 20240322 | 103600 | 24465983600 | 163600 | 164100 | 164400 | 163600 | 359 |
| 618 | 20240322 | 103500 | 24407135700 | 164100 | 164700 | 164800 | 164100 | 878 |
| 619 | 20240322 | 103400 | 24262686200 | 164800 | 165100 | 165300 | 164500 | 1732 |
| 620 | 20240322 | 103300 | 23977352100 | 165100 | 164800 | 165300 | 164800 | 1457 |
| 621 | 20240322 | 103200 | 23736930300 | 164800 | 164700 | 164800 | 164500 | 675 |
| 622 | 20240322 | 103100 | 23625781800 | 164700 | 164000 | 164700 | 164000 | 604 |
| 623 | 20240322 | 103000 | 23526574600 | 164000 | 164600 | 164600 | 164000 | 706 |
| 624 | 20240322 | 102900 | 23410534200 | 164600 | 164000 | 164700 | 163900 | 1675 |
| 625 | 20240322 | 102800 | 23135222300 | 164000 | 162600 | 164000 | 162600 | 818 |
| 626 | 20240322 | 102700 | 23001532400 | 162700 | 162500 | 162700 | 162300 | 357 |
| 627 | 20240322 | 102600 | 22943504300 | 162500 | 162200 | 162700 | 162200 | 769 |
| 628 | 20240322 | 102500 | 22818629500 | 162200 | 162100 | 162400 | 162000 | 364 |
| 629 | 20240322 | 102400 | 22759606500 | 162100 | 162000 | 162100 | 162000 | 408 |
| 630 | 20240322 | 102300 | 22693480800 | 162000 | 162300 | 162300 | 162000 | 524 |
| 631 | 20240322 | 102200 | 22608559600 | 162300 | 162100 | 162400 | 162000 | 1196 |
| 632 | 20240322 | 102100 | 22414587500 | 162200 | 162200 | 162300 | 162100 | 628 |
| 633 | 20240322 | 102000 | 22312737800 | 162200 | 162200 | 162400 | 162200 | 434 |
| 634 | 20240322 | 101900 | 22242328800 | 162200 | 162300 | 162400 | 162200 | 886 |
| 635 | 20240322 | 101800 | 22098593000 | 162300 | 162400 | 162600 | 162300 | 299 |
| 636 | 20240322 | 101700 | 22050035900 | 162400 | 162400 | 162700 | 162400 | 925 |
| 637 | 20240322 | 101600 | 21899671300 | 162400 | 162000 | 162500 | 162000 | 574 |
| 638 | 20240322 | 101500 | 21806576800 | 162000 | 162000 | 162100 | 162000 | 1174 |
| 639 | 20240322 | 101400 | 21616387000 | 162000 | 162400 | 162500 | 162000 | 5122 |
| 640 | 20240322 | 101300 | 20785028100 | 162400 | 162600 | 162600 | 162400 | 892 |
| 641 | 20240322 | 101200 | 20640144200 | 162500 | 162600 | 162600 | 162500 | 656 |
| 642 | 20240322 | 101100 | 20533521700 | 162600 | 162600 | 162600 | 162500 | 829 |
| 643 | 20240322 | 101000 | 20398781800 | 162600 | 162600 | 162700 | 162500 | 567 |
| 644 | 20240322 | 100900 | 20306579100 | 162600 | 162700 | 162700 | 162600 | 354 |
| 645 | 20240322 | 100800 | 20249007600 | 162700 | 162900 | 163000 | 162600 | 1498 |
| 646 | 20240322 | 100700 | 20005136400 | 162900 | 162900 | 163100 | 162900 | 314 |
| 647 | 20240322 | 100600 | 19953953000 | 163000 | 163000 | 163000 | 162900 | 251 |
| 648 | 20240322 | 100500 | 19913045100 | 163100 | 163100 | 163100 | 163000 | 411 |
| 649 | 20240322 | 100400 | 19846031000 | 163100 | 163100 | 163300 | 163100 | 360 |
| 650 | 20240322 | 100300 | 19787280900 | 163100 | 163000 | 163500 | 162800 | 389 |
| 651 | 20240322 | 100200 | 19723738100 | 163000 | 163300 | 163300 | 162800 | 554 |
| 652 | 20240322 | 100100 | 19633438100 | 163200 | 163500 | 163900 | 163200 | 803 |
| 653 | 20240322 | 100000 | 19502004900 | 163600 | 162900 | 163600 | 162900 | 439 |
| 654 | 20240322 | 095900 | 19430324700 | 162900 | 162900 | 163200 | 162700 | 761 |
| 655 | 20240322 | 095800 | 19306389300 | 163300 | 163100 | 163300 | 162800 | 810 |
| 656 | 20240322 | 095700 | 19174378400 | 162800 | 162700 | 163100 | 162600 | 479 |
| 657 | 20240322 | 095600 | 19096388400 | 162700 | 162600 | 162800 | 162600 | 508 |
| 658 | 20240322 | 095500 | 19013731900 | 162600 | 162700 | 162800 | 162600 | 467 |
| 659 | 20240322 | 095400 | 18937746400 | 162700 | 162600 | 162800 | 162600 | 446 |
| 660 | 20240322 | 095300 | 18865189700 | 162600 | 163500 | 163500 | 162600 | 962 |
| 661 | 20240322 | 095200 | 18708405800 | 163500 | 163700 | 163900 | 163400 | 312 |
| 662 | 20240322 | 095100 | 18657350900 | 163700 | 162700 | 163700 | 162700 | 982 |
| 663 | 20240322 | 095000 | 18497171400 | 162700 | 162700 | 162900 | 162700 | 447 |
| 664 | 20240322 | 094900 | 18424415800 | 162700 | 163200 | 163300 | 162700 | 699 |
| 665 | 20240322 | 094800 | 18310458700 | 163200 | 163300 | 163400 | 163200 | 530 |
| 666 | 20240322 | 094700 | 18223917400 | 163300 | 163700 | 163700 | 163200 | 755 |
| 667 | 20240322 | 094600 | 18100476800 | 163700 | 163300 | 164000 | 163200 | 923 |
| 668 | 20240322 | 094500 | 17949348700 | 163100 | 162500 | 163400 | 162500 | 771 |
| 669 | 20240322 | 094400 | 17823801000 | 162500 | 162400 | 162600 | 162400 | 575 |
| 670 | 20240322 | 094300 | 17730397800 | 162400 | 162800 | 162900 | 162300 | 1597 |
| 671 | 20240322 | 094200 | 17470727800 | 162700 | 163000 | 163500 | 162700 | 1585 |
| 672 | 20240322 | 094100 | 17212464200 | 163000 | 163100 | 163100 | 163000 | 982 |
| 673 | 20240322 | 094000 | 17052394600 | 163000 | 163500 | 163600 | 163000 | 1372 |
| 674 | 20240322 | 093900 | 16828433900 | 163500 | 163900 | 164000 | 163500 | 1349 |
| 675 | 20240322 | 093800 | 16607461300 | 163900 | 163900 | 164200 | 163800 | 1039 |
| 676 | 20240322 | 093700 | 16437126100 | 163800 | 164500 | 164900 | 163600 | 2010 |
| 677 | 20240322 | 093600 | 16107101100 | 164500 | 164400 | 164600 | 164200 | 781 |
| 678 | 20240322 | 093500 | 15978692700 | 164400 | 164200 | 164500 | 164200 | 419 |
| 679 | 20240322 | 093400 | 15909843900 | 164300 | 163900 | 164300 | 163900 | 380 |
| 680 | 20240322 | 093300 | 15847518300 | 163900 | 164700 | 164800 | 163600 | 2307 |
| 681 | 20240322 | 093200 | 15469030500 | 164800 | 165500 | 166000 | 164400 | 2719 |
| 682 | 20240322 | 093100 | 15020422300 | 165400 | 166400 | 166700 | 165400 | 1484 |
| 683 | 20240322 | 093000 | 14773695000 | 166800 | 166500 | 166800 | 166000 | 1034 |
| 684 | 20240322 | 092900 | 14601779100 | 166500 | 165100 | 166500 | 165000 | 1929 |
| 685 | 20240322 | 092800 | 14282095300 | 165100 | 165300 | 165300 | 165100 | 961 |
| 686 | 20240322 | 092700 | 14123356100 | 165300 | 165600 | 165700 | 165200 | 1308 |
| 687 | 20240322 | 092600 | 13906870300 | 165700 | 165700 | 165900 | 165500 | 382 |
| 688 | 20240322 | 092500 | 13843600300 | 165600 | 165800 | 166000 | 165600 | 752 |
| 689 | 20240322 | 092400 | 13718978300 | 165800 | 165900 | 166800 | 165800 | 3436 |
| 690 | 20240322 | 092300 | 13147635100 | 165900 | 165800 | 166200 | 165800 | 1038 |
| 691 | 20240322 | 092200 | 12975451700 | 165700 | 166400 | 166500 | 165500 | 998 |
| 692 | 20240322 | 092100 | 12809796800 | 166400 | 165200 | 167000 | 165200 | 2985 |
| 693 | 20240322 | 092000 | 12314930300 | 165800 | 165400 | 166000 | 165000 | 2229 |
| 694 | 20240322 | 091900 | 11946030900 | 165000 | 164400 | 165400 | 164200 | 874 |
| 695 | 20240322 | 091800 | 11802127400 | 164600 | 164500 | 165500 | 164500 | 941 |
| 696 | 20240322 | 091700 | 11647023200 | 164500 | 165000 | 166500 | 164200 | 2372 |
| 697 | 20240322 | 091600 | 11253897300 | 165000 | 163800 | 165000 | 163400 | 930 |
| 698 | 20240322 | 091500 | 11101293600 | 163700 | 163100 | 163700 | 162800 | 3177 |
| 699 | 20240322 | 091400 | 10583292500 | 163100 | 164100 | 164100 | 163100 | 3925 |
| 700 | 20240322 | 091300 | 9940512800 | 164000 | 165100 | 165200 | 164000 | 1331 |
| 701 | 20240322 | 091200 | 9721761900 | 165000 | 166400 | 166400 | 165000 | 1325 |
| 702 | 20240322 | 091100 | 9502507400 | 166500 | 164400 | 166900 | 164000 | 1678 |
| 703 | 20240322 | 091000 | 9225394000 | 164400 | 165200 | 165600 | 164200 | 3919 |
| 704 | 20240322 | 090900 | 8578868700 | 165100 | 166200 | 166200 | 165100 | 2772 |
| 705 | 20240322 | 090800 | 8119295500 | 166100 | 168000 | 168000 | 166100 | 3681 |
| 706 | 20240322 | 090700 | 7505138200 | 168000 | 166700 | 168300 | 166700 | 2826 |
| 707 | 20240322 | 090600 | 7032836800 | 166700 | 166400 | 167000 | 166200 | 1820 |
| 708 | 20240322 | 090500 | 6729401000 | 166400 | 165700 | 168500 | 165100 | 3046 |
| 709 | 20240322 | 090400 | 6220276600 | 166000 | 167200 | 167200 | 165000 | 6934 |
| 710 | 20240322 | 090300 | 5069511700 | 167200 | 168100 | 169300 | 167000 | 3434 |
| 711 | 20240322 | 090200 | 4493494200 | 169200 | 170200 | 170200 | 168000 | 5327 |
| 712 | 20240322 | 090100 | 3591006100 | 170200 | 169800 | 171600 | 168000 | 8589 |
| 713 | 20240322 | 090000 | 2134250900 | 169400 | 163500 | 170000 | 163500 | 12818 |