40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 3 | 20240326 | 202300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20240326 | 202200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20240326 | 202100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20240326 | 202000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20240326 | 201900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20240326 | 201800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20240326 | 201700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20240326 | 201600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20240326 | 201500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20240326 | 201400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20240326 | 201300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20240326 | 201200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20240326 | 201100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20240326 | 201000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20240326 | 200900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20240326 | 200800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20240326 | 200700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20240326 | 200600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20240326 | 200500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20240326 | 200400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20240326 | 200300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20240326 | 200200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20240326 | 200100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20240326 | 200000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20240326 | 195900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20240326 | 195800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20240326 | 195700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20240326 | 195600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20240326 | 195500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20240326 | 195400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 33 | 20240326 | 195300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20240326 | 195200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20240326 | 195100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20240326 | 195000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20240326 | 194900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20240326 | 194800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20240326 | 194700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20240326 | 194600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20240326 | 194500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20240326 | 194400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20240326 | 194300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20240326 | 194200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20240326 | 194100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20240326 | 194000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20240326 | 193900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20240326 | 193800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20240326 | 193700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20240326 | 193600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20240326 | 193500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20240326 | 193400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20240326 | 193300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20240326 | 193200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20240326 | 193100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20240326 | 193000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20240326 | 192900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20240326 | 192800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20240326 | 192700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20240326 | 192600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20240326 | 192500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20240326 | 192400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 63 | 20240326 | 192300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20240326 | 192200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20240326 | 192100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20240326 | 192000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20240326 | 191900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20240326 | 191800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20240326 | 191700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20240326 | 191600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20240326 | 191500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20240326 | 191400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20240326 | 191300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20240326 | 191200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20240326 | 191100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20240326 | 191000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20240326 | 190900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20240326 | 190800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20240326 | 190700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20240326 | 190600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20240326 | 190500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20240326 | 190400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20240326 | 190300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20240326 | 190200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20240326 | 190100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20240326 | 190000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20240326 | 185900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20240326 | 185800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20240326 | 185700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20240326 | 185600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20240326 | 185500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20240326 | 185400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 93 | 20240326 | 185300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20240326 | 185200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20240326 | 185100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20240326 | 185000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20240326 | 184900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20240326 | 184800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20240326 | 184700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20240326 | 184600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20240326 | 184500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20240326 | 184400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20240326 | 184300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20240326 | 184200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20240326 | 184100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20240326 | 184000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20240326 | 183900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20240326 | 183800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20240326 | 183700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20240326 | 183600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20240326 | 183500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20240326 | 183400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20240326 | 183300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20240326 | 183200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20240326 | 183100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20240326 | 183000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20240326 | 182900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20240326 | 182800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20240326 | 182700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20240326 | 182600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20240326 | 182500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20240326 | 182400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 123 | 20240326 | 182300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20240326 | 182200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20240326 | 182100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20240326 | 182000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20240326 | 181900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20240326 | 181800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20240326 | 181700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20240326 | 181600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20240326 | 181500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20240326 | 181400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20240326 | 181300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20240326 | 181200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20240326 | 181100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20240326 | 181000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20240326 | 180900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20240326 | 180800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20240326 | 180700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20240326 | 180600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20240326 | 180500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20240326 | 180400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20240326 | 180300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20240326 | 180200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20240326 | 180100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20240326 | 180000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20240326 | 175900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20240326 | 175800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20240326 | 175700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20240326 | 175600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20240326 | 175500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20240326 | 175400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 153 | 20240326 | 175300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20240326 | 175200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20240326 | 175100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20240326 | 175000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20240326 | 174900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20240326 | 174800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20240326 | 174700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20240326 | 174600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20240326 | 174500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20240326 | 174400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20240326 | 174300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20240326 | 174200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20240326 | 174100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20240326 | 174000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20240326 | 173900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20240326 | 173800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20240326 | 173700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20240326 | 173600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20240326 | 173500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20240326 | 173400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20240326 | 173300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20240326 | 173200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20240326 | 173100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20240326 | 173000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20240326 | 172900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20240326 | 172800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20240326 | 172700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20240326 | 172600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20240326 | 172500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20240326 | 172400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 183 | 20240326 | 172300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20240326 | 172200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20240326 | 172100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20240326 | 172000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20240326 | 171900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20240326 | 171800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20240326 | 171700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20240326 | 171600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20240326 | 171500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20240326 | 171400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20240326 | 171300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20240326 | 171200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20240326 | 171100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20240326 | 171000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20240326 | 170900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20240326 | 170800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20240326 | 170700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20240326 | 170600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20240326 | 170500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20240326 | 170400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20240326 | 170300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20240326 | 170200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20240326 | 170100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20240326 | 170000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20240326 | 165900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20240326 | 165800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 209 | 20240326 | 165700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 210 | 20240326 | 165600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 211 | 20240326 | 165500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 212 | 20240326 | 165400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 213 | 20240326 | 165300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 214 | 20240326 | 165200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 215 | 20240326 | 165100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 216 | 20240326 | 165000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 217 | 20240326 | 164900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 218 | 20240326 | 164800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 219 | 20240326 | 164700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 220 | 20240326 | 164600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 221 | 20240326 | 164500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 222 | 20240326 | 164400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 223 | 20240326 | 164300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 224 | 20240326 | 164200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 225 | 20240326 | 164100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 226 | 20240326 | 164000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 227 | 20240326 | 163900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 228 | 20240326 | 163800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 229 | 20240326 | 163700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 230 | 20240326 | 163600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 231 | 20240326 | 163500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 232 | 20240326 | 163400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 233 | 20240326 | 163300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 234 | 20240326 | 163200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 235 | 20240326 | 163100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 236 | 20240326 | 163000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 237 | 20240326 | 162900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 238 | 20240326 | 162800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 239 | 20240326 | 162700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 240 | 20240326 | 162600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 241 | 20240326 | 162500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 242 | 20240326 | 162400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 243 | 20240326 | 162300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 244 | 20240326 | 162200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 245 | 20240326 | 162100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 246 | 20240326 | 162000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 247 | 20240326 | 161900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 248 | 20240326 | 161800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 249 | 20240326 | 161700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 250 | 20240326 | 161600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 251 | 20240326 | 161500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 252 | 20240326 | 161400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 253 | 20240326 | 161300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 254 | 20240326 | 161200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 255 | 20240326 | 161100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 256 | 20240326 | 161000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 257 | 20240326 | 160900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 258 | 20240326 | 160800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 259 | 20240326 | 160700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 260 | 20240326 | 160600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 261 | 20240326 | 160500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 262 | 20240326 | 160400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 263 | 20240326 | 160300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 264 | 20240326 | 160200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 265 | 20240326 | 160100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 266 | 20240326 | 160000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 267 | 20240326 | 155900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 268 | 20240326 | 155800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 269 | 20240326 | 155700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 270 | 20240326 | 155600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 271 | 20240326 | 155500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 272 | 20240326 | 155400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 273 | 20240326 | 155300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 274 | 20240326 | 155200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 275 | 20240326 | 155100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 276 | 20240326 | 155000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 277 | 20240326 | 154900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 278 | 20240326 | 154800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 279 | 20240326 | 154700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 280 | 20240326 | 154600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 281 | 20240326 | 154500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 282 | 20240326 | 154400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 283 | 20240326 | 154300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 284 | 20240326 | 154200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 285 | 20240326 | 154100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 286 | 20240326 | 154000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 287 | 20240326 | 153900 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 288 | 20240326 | 153800 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 289 | 20240326 | 153700 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 290 | 20240326 | 153600 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 291 | 20240326 | 153500 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 292 | 20240326 | 153400 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 293 | 20240326 | 153300 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 294 | 20240326 | 153200 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 295 | 20240326 | 153100 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 296 | 20240326 | 153000 | 90790275600 | 184000 | 184000 | 184000 | 184000 | 10887 |
| 297 | 20240326 | 152900 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 298 | 20240326 | 152800 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 299 | 20240326 | 152700 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 300 | 20240326 | 152600 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 301 | 20240326 | 152500 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 302 | 20240326 | 152400 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 303 | 20240326 | 152300 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 304 | 20240326 | 152200 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 305 | 20240326 | 152100 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 306 | 20240326 | 152000 | 88787067600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 307 | 20240326 | 151900 | 88787067600 | 184000 | 183900 | 184000 | 183800 | 1369 |
| 308 | 20240326 | 151800 | 88535253600 | 183900 | 184000 | 184100 | 183800 | 2811 |
| 309 | 20240326 | 151700 | 88018134200 | 183900 | 183600 | 184000 | 183600 | 1021 |
| 310 | 20240326 | 151600 | 87830476100 | 183600 | 183800 | 183800 | 183600 | 587 |
| 311 | 20240326 | 151500 | 87722672900 | 183600 | 184000 | 184000 | 183500 | 2577 |
| 312 | 20240326 | 151400 | 87249091200 | 183900 | 183700 | 184000 | 183500 | 2749 |
| 313 | 20240326 | 151300 | 86743837200 | 183800 | 183500 | 183800 | 183500 | 1687 |
| 314 | 20240326 | 151200 | 86434049300 | 183800 | 183400 | 183800 | 183300 | 3305 |
| 315 | 20240326 | 151100 | 85827309100 | 183400 | 182400 | 183500 | 182300 | 5207 |
| 316 | 20240326 | 151000 | 84874672100 | 182400 | 182300 | 182400 | 182300 | 1262 |
| 317 | 20240326 | 150900 | 84644540100 | 182300 | 182000 | 182400 | 182000 | 1277 |
| 318 | 20240326 | 150800 | 84411864300 | 182000 | 182000 | 182300 | 181900 | 2986 |
| 319 | 20240326 | 150700 | 83868241200 | 182000 | 181900 | 182100 | 181900 | 1565 |
| 320 | 20240326 | 150600 | 83583433700 | 181900 | 181700 | 182000 | 181700 | 857 |
| 321 | 20240326 | 150500 | 83427530100 | 181700 | 181700 | 181900 | 181600 | 1479 |
| 322 | 20240326 | 150400 | 83158816800 | 181700 | 182000 | 182100 | 181600 | 1511 |
| 323 | 20240326 | 150300 | 82884072300 | 181900 | 181900 | 182000 | 181900 | 1691 |
| 324 | 20240326 | 150200 | 82576419200 | 181900 | 182100 | 182300 | 181900 | 1992 |
| 325 | 20240326 | 150100 | 82213589100 | 182100 | 181700 | 182300 | 181700 | 1582 |
| 326 | 20240326 | 150000 | 81925643100 | 181700 | 181700 | 181800 | 181700 | 606 |
| 327 | 20240326 | 145900 | 81815513200 | 181800 | 182000 | 182100 | 181700 | 1547 |
| 328 | 20240326 | 145800 | 81534057300 | 182000 | 181900 | 182100 | 181900 | 1682 |
| 329 | 20240326 | 145700 | 81227908100 | 181900 | 181800 | 182000 | 181800 | 938 |
| 330 | 20240326 | 145600 | 81057278200 | 181800 | 182200 | 182200 | 181300 | 2654 |
| 331 | 20240326 | 145500 | 80574300400 | 182100 | 182300 | 182400 | 182000 | 1404 |
| 332 | 20240326 | 145400 | 80318455600 | 182300 | 182200 | 182600 | 182100 | 3013 |
| 333 | 20240326 | 145300 | 79768722900 | 182300 | 181700 | 182300 | 181600 | 4107 |
| 334 | 20240326 | 145200 | 79021597600 | 181600 | 181600 | 181700 | 181500 | 1074 |
| 335 | 20240326 | 145100 | 78826618200 | 181500 | 181600 | 181700 | 181000 | 2173 |
| 336 | 20240326 | 145000 | 78432147400 | 181600 | 181000 | 181600 | 180900 | 4409 |
| 337 | 20240326 | 144900 | 77633595700 | 180900 | 180900 | 181000 | 180900 | 571 |
| 338 | 20240326 | 144800 | 77530279400 | 180900 | 181100 | 181100 | 180900 | 1394 |
| 339 | 20240326 | 144700 | 77278025900 | 181100 | 181100 | 181100 | 180800 | 985 |
| 340 | 20240326 | 144600 | 77099747000 | 181000 | 180800 | 181100 | 180800 | 949 |
| 341 | 20240326 | 144500 | 76928098100 | 180900 | 181200 | 181200 | 180800 | 2629 |
| 342 | 20240326 | 144400 | 76452118200 | 181200 | 181200 | 181200 | 181100 | 953 |
| 343 | 20240326 | 144300 | 76279469600 | 181200 | 181000 | 181200 | 180900 | 1140 |
| 344 | 20240326 | 144200 | 76073075400 | 181000 | 180800 | 181000 | 180700 | 772 |
| 345 | 20240326 | 144100 | 75933443000 | 180700 | 181100 | 181100 | 180700 | 1083 |
| 346 | 20240326 | 144000 | 75737507700 | 181100 | 181000 | 181100 | 180900 | 744 |
| 347 | 20240326 | 143900 | 75602853200 | 180900 | 180500 | 181100 | 180400 | 2715 |
| 348 | 20240326 | 143800 | 75111754800 | 180500 | 180600 | 180700 | 180300 | 961 |
| 349 | 20240326 | 143700 | 74938340800 | 180500 | 180900 | 181000 | 180500 | 1027 |
| 350 | 20240326 | 143600 | 74752728400 | 180800 | 181000 | 181100 | 180700 | 3657 |
| 351 | 20240326 | 143500 | 74090863500 | 181100 | 181100 | 181200 | 180700 | 3152 |
| 352 | 20240326 | 143400 | 73520338800 | 181100 | 181000 | 181200 | 181000 | 677 |
| 353 | 20240326 | 143300 | 73397709300 | 181100 | 181100 | 181100 | 181000 | 1163 |
| 354 | 20240326 | 143200 | 73187161200 | 181100 | 180800 | 181100 | 180800 | 1552 |
| 355 | 20240326 | 143100 | 72906240300 | 181000 | 181300 | 181300 | 180700 | 3030 |
| 356 | 20240326 | 143000 | 72357582900 | 181300 | 179600 | 181300 | 179600 | 13127 |
| 357 | 20240326 | 142900 | 69993328300 | 179700 | 179200 | 179700 | 179100 | 1510 |
| 358 | 20240326 | 142800 | 69722467900 | 179200 | 178900 | 179200 | 178900 | 2900 |
| 359 | 20240326 | 142700 | 69203258800 | 178900 | 179000 | 179000 | 178900 | 1280 |
| 360 | 20240326 | 142600 | 68974258400 | 178900 | 179000 | 179000 | 178900 | 900 |
| 361 | 20240326 | 142500 | 68813235000 | 178900 | 178900 | 179000 | 178800 | 1320 |
| 362 | 20240326 | 142400 | 68577101100 | 178900 | 178800 | 179000 | 178700 | 1567 |
| 363 | 20240326 | 142300 | 68296825900 | 178800 | 178800 | 178900 | 178700 | 976 |
| 364 | 20240326 | 142200 | 68122326100 | 178800 | 178800 | 178900 | 178800 | 566 |
| 365 | 20240326 | 142100 | 68021118800 | 178700 | 178600 | 178900 | 178600 | 1174 |
| 366 | 20240326 | 142000 | 67811249000 | 178600 | 178700 | 178800 | 178600 | 689 |
| 367 | 20240326 | 141900 | 67688141600 | 178700 | 178700 | 178800 | 178700 | 561 |
| 368 | 20240326 | 141800 | 67587884500 | 178700 | 179100 | 179100 | 178700 | 2680 |
| 369 | 20240326 | 141700 | 67108202200 | 179100 | 178500 | 179100 | 178400 | 1408 |
| 370 | 20240326 | 141600 | 66856501800 | 178500 | 178400 | 178500 | 178400 | 577 |
| 371 | 20240326 | 141500 | 66753552200 | 178400 | 178500 | 178600 | 178400 | 1008 |
| 372 | 20240326 | 141400 | 66573646400 | 178500 | 178600 | 178700 | 178200 | 290 |
| 373 | 20240326 | 141300 | 66521917100 | 178200 | 178100 | 178600 | 178000 | 1538 |
| 374 | 20240326 | 141200 | 66247828600 | 178100 | 178000 | 178100 | 178000 | 508 |
| 375 | 20240326 | 141100 | 66157387300 | 178000 | 178300 | 178300 | 177800 | 1491 |
| 376 | 20240326 | 141000 | 65891944500 | 178100 | 178700 | 179100 | 178100 | 2087 |
| 377 | 20240326 | 140900 | 65519266300 | 178600 | 178600 | 178800 | 178600 | 917 |
| 378 | 20240326 | 140800 | 65355431300 | 178600 | 178600 | 178600 | 178500 | 596 |
| 379 | 20240326 | 140700 | 65249013100 | 178600 | 179000 | 179100 | 178500 | 1571 |
| 380 | 20240326 | 140600 | 64967935300 | 178900 | 179000 | 179000 | 178900 | 1122 |
| 381 | 20240326 | 140500 | 64767155600 | 179000 | 179000 | 179000 | 178900 | 430 |
| 382 | 20240326 | 140400 | 64690218000 | 178900 | 179000 | 179100 | 178900 | 958 |
| 383 | 20240326 | 140300 | 64518767400 | 179000 | 179100 | 179100 | 179000 | 507 |
| 384 | 20240326 | 140200 | 64427985300 | 179000 | 178500 | 179100 | 178500 | 1289 |
| 385 | 20240326 | 140100 | 64197459500 | 178500 | 178500 | 178600 | 178400 | 612 |
| 386 | 20240326 | 140000 | 64088227800 | 178400 | 178600 | 178700 | 178400 | 1362 |
| 387 | 20240326 | 135900 | 63845122600 | 178600 | 178900 | 178900 | 178600 | 1084 |
| 388 | 20240326 | 135800 | 63651427900 | 178900 | 179000 | 179200 | 178700 | 1903 |
| 389 | 20240326 | 135700 | 63311035100 | 179000 | 179400 | 179500 | 179000 | 1645 |
| 390 | 20240326 | 135600 | 63016208600 | 179300 | 179400 | 179400 | 179300 | 465 |
| 391 | 20240326 | 135500 | 62932827000 | 179300 | 179300 | 179500 | 179300 | 515 |
| 392 | 20240326 | 135400 | 62840444700 | 179300 | 179600 | 179600 | 179200 | 1236 |
| 393 | 20240326 | 135300 | 62618688900 | 179500 | 179600 | 179600 | 179500 | 581 |
| 394 | 20240326 | 135200 | 62514389500 | 179500 | 179600 | 179600 | 179400 | 1120 |
| 395 | 20240326 | 135100 | 62313341600 | 179600 | 179300 | 179800 | 179300 | 2089 |
| 396 | 20240326 | 135000 | 61938146900 | 179300 | 179600 | 179600 | 179300 | 868 |
| 397 | 20240326 | 134900 | 61782361400 | 179600 | 179400 | 179600 | 179300 | 1196 |
| 398 | 20240326 | 134800 | 61567731200 | 179200 | 179400 | 179400 | 179000 | 954 |
| 399 | 20240326 | 134700 | 61396863200 | 179100 | 179000 | 179500 | 178900 | 1736 |
| 400 | 20240326 | 134600 | 61085692200 | 178900 | 179000 | 179100 | 178900 | 756 |
| 401 | 20240326 | 134500 | 60950392200 | 178900 | 179000 | 179000 | 178900 | 691 |
| 402 | 20240326 | 134400 | 60826736400 | 178900 | 179000 | 179100 | 178900 | 1535 |
| 403 | 20240326 | 134300 | 60551947500 | 178900 | 179000 | 179000 | 178900 | 271 |
| 404 | 20240326 | 134200 | 60503460000 | 178900 | 179100 | 179100 | 178800 | 978 |
| 405 | 20240326 | 134100 | 60328447500 | 179000 | 178900 | 179100 | 178800 | 1020 |
| 406 | 20240326 | 134000 | 60145872200 | 178800 | 178900 | 178900 | 178800 | 820 |
| 407 | 20240326 | 133900 | 59999227600 | 178800 | 178800 | 178900 | 178700 | 746 |
| 408 | 20240326 | 133800 | 59865825900 | 178800 | 178700 | 178800 | 178600 | 730 |
| 409 | 20240326 | 133700 | 59735345300 | 178600 | 178600 | 178800 | 178400 | 371 |
| 410 | 20240326 | 133600 | 59669095200 | 178400 | 178100 | 178800 | 178000 | 1363 |
| 411 | 20240326 | 133500 | 59426134400 | 178100 | 178100 | 178100 | 177900 | 746 |
| 412 | 20240326 | 133400 | 59293326700 | 178100 | 178100 | 178100 | 178000 | 426 |
| 413 | 20240326 | 133300 | 59217486600 | 178100 | 178000 | 178200 | 177900 | 1238 |
| 414 | 20240326 | 133200 | 58997025900 | 178000 | 178000 | 178100 | 177800 | 884 |
| 415 | 20240326 | 133100 | 58839680400 | 177900 | 177500 | 178100 | 177400 | 1310 |
| 416 | 20240326 | 133000 | 58606720700 | 177400 | 177400 | 177500 | 177300 | 636 |
| 417 | 20240326 | 132900 | 58493918100 | 177300 | 177400 | 177500 | 177300 | 815 |
| 418 | 20240326 | 132800 | 58349347800 | 177400 | 177000 | 177400 | 177000 | 503 |
| 419 | 20240326 | 132700 | 58260202800 | 177000 | 177500 | 177700 | 177000 | 591 |
| 420 | 20240326 | 132600 | 58155311200 | 177500 | 176400 | 177600 | 176400 | 1642 |
| 421 | 20240326 | 132500 | 57864599000 | 176500 | 176700 | 176700 | 176400 | 784 |
| 422 | 20240326 | 132400 | 57726193400 | 176700 | 176600 | 176800 | 176500 | 901 |
| 423 | 20240326 | 132300 | 57567020600 | 176700 | 176600 | 176700 | 176500 | 1119 |
| 424 | 20240326 | 132200 | 57369394800 | 176600 | 176700 | 176700 | 176600 | 545 |
| 425 | 20240326 | 132100 | 57273137300 | 176600 | 176400 | 176700 | 176200 | 640 |
| 426 | 20240326 | 132000 | 57160171600 | 175800 | 175900 | 176400 | 175800 | 1800 |
| 427 | 20240326 | 131900 | 56843398900 | 175900 | 176200 | 176300 | 175900 | 1279 |
| 428 | 20240326 | 131800 | 56618144300 | 176300 | 176000 | 176400 | 176000 | 827 |
| 429 | 20240326 | 131700 | 56472441300 | 176100 | 175900 | 176200 | 175800 | 467 |
| 430 | 20240326 | 131600 | 56390281600 | 175900 | 177000 | 177000 | 175900 | 2190 |
| 431 | 20240326 | 131500 | 56003809000 | 176900 | 176700 | 177300 | 176700 | 710 |
| 432 | 20240326 | 131400 | 55878090800 | 177000 | 176700 | 177000 | 176700 | 855 |
| 433 | 20240326 | 131300 | 55726933300 | 176700 | 176700 | 176800 | 176700 | 471 |
| 434 | 20240326 | 131200 | 55643690700 | 176700 | 176700 | 176800 | 176700 | 532 |
| 435 | 20240326 | 131100 | 55549666200 | 176800 | 176300 | 176900 | 176200 | 1885 |
| 436 | 20240326 | 131000 | 55216675500 | 176200 | 176300 | 176400 | 176200 | 559 |
| 437 | 20240326 | 130900 | 55118126500 | 176400 | 176700 | 176700 | 176200 | 1132 |
| 438 | 20240326 | 130800 | 54918281700 | 176700 | 176900 | 177200 | 176700 | 1581 |
| 439 | 20240326 | 130700 | 54638538000 | 177000 | 176700 | 177000 | 176700 | 461 |
| 440 | 20240326 | 130600 | 54556996900 | 176800 | 176100 | 176800 | 176100 | 1163 |
| 441 | 20240326 | 130500 | 54351675900 | 176100 | 175900 | 176300 | 175800 | 1391 |
| 442 | 20240326 | 130400 | 54106744300 | 175900 | 175000 | 175900 | 175000 | 831 |
| 443 | 20240326 | 130300 | 53960982300 | 174900 | 174800 | 175200 | 174700 | 1594 |
| 444 | 20240326 | 130200 | 53682280400 | 174700 | 174700 | 174800 | 174700 | 793 |
| 445 | 20240326 | 130100 | 53543728100 | 174700 | 175900 | 175900 | 174700 | 2607 |
| 446 | 20240326 | 130000 | 53086853200 | 176000 | 175800 | 176000 | 175700 | 1275 |
| 447 | 20240326 | 125900 | 52862653900 | 175800 | 175900 | 176100 | 175500 | 1095 |
| 448 | 20240326 | 125800 | 52670194100 | 176000 | 175600 | 176000 | 175200 | 1443 |
| 449 | 20240326 | 125700 | 52416825400 | 175500 | 176700 | 176800 | 175500 | 2900 |
| 450 | 20240326 | 125600 | 51905629000 | 176700 | 176900 | 177000 | 176700 | 1188 |
| 451 | 20240326 | 125500 | 51695501100 | 176900 | 176900 | 177300 | 176900 | 1022 |
| 452 | 20240326 | 125400 | 51514664200 | 177000 | 177500 | 177600 | 176900 | 2770 |
| 453 | 20240326 | 125300 | 51023934300 | 177500 | 178100 | 178100 | 177500 | 1263 |
| 454 | 20240326 | 125200 | 50799419700 | 178000 | 178300 | 178300 | 178000 | 1530 |
| 455 | 20240326 | 125100 | 50526961000 | 178400 | 178100 | 178400 | 178100 | 544 |
| 456 | 20240326 | 125000 | 50430026400 | 178200 | 178200 | 178500 | 178100 | 1057 |
| 457 | 20240326 | 124900 | 50241603000 | 178200 | 179500 | 179500 | 178100 | 2943 |
| 458 | 20240326 | 124800 | 49714661400 | 179400 | 179300 | 179500 | 179300 | 758 |
| 459 | 20240326 | 124700 | 49578688000 | 179400 | 179200 | 179400 | 179200 | 806 |
| 460 | 20240326 | 124600 | 49434163400 | 179200 | 179000 | 179400 | 179000 | 1843 |
| 461 | 20240326 | 124500 | 49103931600 | 179100 | 178800 | 179200 | 178700 | 993 |
| 462 | 20240326 | 124400 | 48926236100 | 178800 | 178900 | 179000 | 178800 | 590 |
| 463 | 20240326 | 124300 | 48820667300 | 178900 | 179100 | 179200 | 178700 | 1280 |
| 464 | 20240326 | 124200 | 48591486900 | 179100 | 179100 | 179200 | 178900 | 955 |
| 465 | 20240326 | 124100 | 48420488900 | 179100 | 179000 | 179200 | 178800 | 1425 |
| 466 | 20240326 | 124000 | 48165437000 | 179000 | 179300 | 179400 | 179000 | 1787 |
| 467 | 20240326 | 123900 | 47845069700 | 179200 | 178900 | 179300 | 178900 | 1090 |
| 468 | 20240326 | 123800 | 47649839100 | 178900 | 178600 | 178900 | 178500 | 513 |
| 469 | 20240326 | 123700 | 47558166500 | 178600 | 178300 | 178600 | 178300 | 1436 |
| 470 | 20240326 | 123600 | 47301949800 | 178300 | 178400 | 178400 | 178200 | 452 |
| 471 | 20240326 | 123500 | 47221347800 | 178400 | 178400 | 178400 | 178300 | 437 |
| 472 | 20240326 | 123400 | 47143421300 | 178300 | 178400 | 178400 | 178300 | 446 |
| 473 | 20240326 | 123300 | 47063886400 | 178300 | 178100 | 178400 | 178100 | 344 |
| 474 | 20240326 | 123200 | 47002564200 | 178100 | 177900 | 178400 | 177900 | 816 |
| 475 | 20240326 | 123100 | 46857167000 | 177900 | 178000 | 178100 | 177900 | 685 |
| 476 | 20240326 | 123000 | 46735229600 | 178100 | 177900 | 178100 | 177900 | 543 |
| 477 | 20240326 | 122900 | 46638563500 | 177900 | 178400 | 178500 | 177700 | 1734 |
| 478 | 20240326 | 122800 | 46329753300 | 178400 | 178400 | 178500 | 178400 | 332 |
| 479 | 20240326 | 122700 | 46270519200 | 178500 | 178300 | 178500 | 178300 | 538 |
| 480 | 20240326 | 122600 | 46174544100 | 178300 | 178400 | 178500 | 178200 | 839 |
| 481 | 20240326 | 122500 | 46024893100 | 178500 | 178400 | 178500 | 178400 | 379 |
| 482 | 20240326 | 122400 | 45957278300 | 178400 | 178300 | 178700 | 178300 | 1018 |
| 483 | 20240326 | 122300 | 45775547300 | 178300 | 178200 | 178400 | 178100 | 339 |
| 484 | 20240326 | 122200 | 45715121600 | 178200 | 178000 | 178200 | 178000 | 570 |
| 485 | 20240326 | 122100 | 45613595200 | 178100 | 178600 | 178600 | 177900 | 1702 |
| 486 | 20240326 | 122000 | 45310233800 | 178500 | 178500 | 178600 | 178500 | 531 |
| 487 | 20240326 | 121900 | 45215433000 | 178500 | 178500 | 178600 | 178500 | 568 |
| 488 | 20240326 | 121800 | 45114024900 | 178500 | 178500 | 178600 | 178500 | 539 |
| 489 | 20240326 | 121700 | 45017802000 | 178500 | 178600 | 178600 | 178500 | 363 |
| 490 | 20240326 | 121600 | 44952996400 | 178500 | 178600 | 178700 | 178500 | 494 |
| 491 | 20240326 | 121500 | 44864788000 | 178600 | 178700 | 178800 | 178600 | 749 |
| 492 | 20240326 | 121400 | 44730953800 | 178600 | 178500 | 178700 | 178500 | 651 |
| 493 | 20240326 | 121300 | 44614713800 | 178500 | 178800 | 178900 | 178500 | 581 |
| 494 | 20240326 | 121200 | 44510914900 | 178800 | 179000 | 179300 | 178700 | 1057 |
| 495 | 20240326 | 121100 | 44321772200 | 178900 | 179400 | 179500 | 178800 | 1884 |
| 496 | 20240326 | 121000 | 43984227500 | 179500 | 179300 | 179500 | 179300 | 1693 |
| 497 | 20240326 | 120900 | 43680477500 | 179300 | 179200 | 179400 | 179200 | 2060 |
| 498 | 20240326 | 120800 | 43311208000 | 179300 | 179100 | 179300 | 178900 | 1736 |
| 499 | 20240326 | 120700 | 43000191000 | 179100 | 178600 | 179200 | 178600 | 3718 |
| 500 | 20240326 | 120600 | 42334965300 | 178600 | 178400 | 178700 | 178400 | 1210 |
| 501 | 20240326 | 120500 | 42118943500 | 178400 | 178000 | 178400 | 177900 | 1639 |
| 502 | 20240326 | 120400 | 41827119700 | 177900 | 177700 | 178000 | 177700 | 959 |
| 503 | 20240326 | 120300 | 41656577200 | 177700 | 177500 | 177800 | 177500 | 981 |
| 504 | 20240326 | 120200 | 41482301900 | 177600 | 177300 | 177800 | 177300 | 652 |
| 505 | 20240326 | 120100 | 41366535200 | 177500 | 177600 | 177600 | 177300 | 919 |
| 506 | 20240326 | 120000 | 41203430600 | 177600 | 177900 | 177900 | 177500 | 1196 |
| 507 | 20240326 | 115900 | 40990902300 | 178000 | 177800 | 178000 | 177800 | 651 |
| 508 | 20240326 | 115800 | 40875117600 | 177800 | 178100 | 178100 | 177800 | 1580 |
| 509 | 20240326 | 115700 | 40593997100 | 178100 | 178400 | 178400 | 178100 | 1021 |
| 510 | 20240326 | 115600 | 40412106900 | 178400 | 178500 | 178500 | 178400 | 1087 |
| 511 | 20240326 | 115500 | 40218151400 | 178500 | 178700 | 178900 | 178400 | 1531 |
| 512 | 20240326 | 115400 | 39944602700 | 178800 | 178400 | 178800 | 178400 | 1464 |
| 513 | 20240326 | 115300 | 39683084800 | 178500 | 177900 | 178500 | 177900 | 1477 |
| 514 | 20240326 | 115200 | 39419887400 | 177900 | 178000 | 178100 | 177900 | 819 |
| 515 | 20240326 | 115100 | 39274115800 | 178000 | 177900 | 178500 | 177900 | 1417 |
| 516 | 20240326 | 115000 | 39021710600 | 177900 | 177600 | 178000 | 177600 | 893 |
| 517 | 20240326 | 114900 | 38862881300 | 177700 | 178100 | 178100 | 177500 | 862 |
| 518 | 20240326 | 114800 | 38709612500 | 178100 | 177900 | 178800 | 177800 | 6403 |
| 519 | 20240326 | 114700 | 37568404700 | 177900 | 177800 | 177900 | 177600 | 1387 |
| 520 | 20240326 | 114600 | 37321807800 | 177800 | 177800 | 178000 | 177600 | 1518 |
| 521 | 20240326 | 114500 | 37051900600 | 177900 | 177800 | 178000 | 177700 | 1474 |
| 522 | 20240326 | 114400 | 36789843500 | 177700 | 177200 | 177800 | 177200 | 1033 |
| 523 | 20240326 | 114300 | 36606485200 | 177200 | 176800 | 177200 | 176800 | 934 |
| 524 | 20240326 | 114200 | 36441159700 | 176800 | 176600 | 176900 | 176500 | 808 |
| 525 | 20240326 | 114100 | 36298422800 | 176600 | 176600 | 176700 | 176500 | 751 |
| 526 | 20240326 | 114000 | 36165790800 | 176600 | 176500 | 176900 | 176100 | 1466 |
| 527 | 20240326 | 113900 | 35906929500 | 176500 | 176300 | 176600 | 176000 | 1378 |
| 528 | 20240326 | 113800 | 35663985000 | 176300 | 176500 | 176500 | 176100 | 1831 |
| 529 | 20240326 | 113700 | 35341167400 | 176500 | 176700 | 176700 | 176400 | 1049 |
| 530 | 20240326 | 113600 | 35155969300 | 176600 | 176500 | 176700 | 176500 | 400 |
| 531 | 20240326 | 113500 | 35085326000 | 176500 | 176300 | 176600 | 176300 | 1084 |
| 532 | 20240326 | 113400 | 34894070400 | 176300 | 176300 | 176400 | 176200 | 670 |
| 533 | 20240326 | 113300 | 34775963700 | 176300 | 175900 | 176300 | 175900 | 982 |
| 534 | 20240326 | 113200 | 34603061600 | 176000 | 175900 | 176000 | 175800 | 1027 |
| 535 | 20240326 | 113100 | 34422374100 | 175900 | 175800 | 175900 | 175700 | 502 |
| 536 | 20240326 | 113000 | 34334137500 | 175700 | 175600 | 175800 | 175600 | 1019 |
| 537 | 20240326 | 112900 | 34155116200 | 175600 | 175700 | 175800 | 175600 | 535 |
| 538 | 20240326 | 112800 | 34061130700 | 175700 | 175000 | 175700 | 175000 | 2394 |
| 539 | 20240326 | 112700 | 33641105800 | 175000 | 175000 | 175100 | 175000 | 324 |
| 540 | 20240326 | 112600 | 33584395200 | 175000 | 175100 | 175100 | 174900 | 1169 |
| 541 | 20240326 | 112500 | 33379789600 | 175100 | 175300 | 175300 | 175100 | 870 |
| 542 | 20240326 | 112400 | 33227333900 | 175300 | 174200 | 175500 | 174100 | 3090 |
| 543 | 20240326 | 112300 | 32687054500 | 174200 | 174100 | 174200 | 174100 | 344 |
| 544 | 20240326 | 112200 | 32627143100 | 174100 | 174000 | 174200 | 174000 | 321 |
| 545 | 20240326 | 112100 | 32571243100 | 174000 | 174000 | 174200 | 174000 | 471 |
| 546 | 20240326 | 112000 | 32489268600 | 174300 | 174600 | 174700 | 174000 | 1807 |
| 547 | 20240326 | 111900 | 32174198800 | 174600 | 174600 | 174700 | 174600 | 407 |
| 548 | 20240326 | 111800 | 32103121500 | 174600 | 174500 | 174700 | 174500 | 713 |
| 549 | 20240326 | 111700 | 31978649000 | 174600 | 174400 | 174600 | 174400 | 744 |
| 550 | 20240326 | 111600 | 31848853500 | 174400 | 174500 | 174600 | 174400 | 920 |
| 551 | 20240326 | 111500 | 31688337300 | 174500 | 174300 | 174600 | 174300 | 1312 |
| 552 | 20240326 | 111400 | 31459456600 | 174300 | 174000 | 174300 | 174000 | 702 |
| 553 | 20240326 | 111300 | 31337207200 | 174100 | 174000 | 174100 | 174000 | 397 |
| 554 | 20240326 | 111200 | 31268108100 | 174100 | 174000 | 174100 | 173900 | 629 |
| 555 | 20240326 | 111100 | 31158644200 | 173900 | 173800 | 174000 | 173800 | 612 |
| 556 | 20240326 | 111000 | 31052213100 | 173800 | 173600 | 173800 | 173600 | 673 |
| 557 | 20240326 | 110900 | 30935296700 | 173600 | 173500 | 173700 | 173500 | 523 |
| 558 | 20240326 | 110800 | 30844501700 | 173500 | 173300 | 173700 | 173200 | 529 |
| 559 | 20240326 | 110700 | 30752796500 | 173200 | 173000 | 173300 | 173000 | 301 |
| 560 | 20240326 | 110600 | 30700694700 | 173100 | 172900 | 173400 | 172900 | 2291 |
| 561 | 20240326 | 110500 | 30304265600 | 172900 | 172900 | 172900 | 172800 | 539 |
| 562 | 20240326 | 110400 | 30211083300 | 172800 | 172800 | 172900 | 172800 | 291 |
| 563 | 20240326 | 110300 | 30160795600 | 172800 | 172900 | 172900 | 172800 | 268 |
| 564 | 20240326 | 110200 | 30114476000 | 172900 | 172500 | 172900 | 172500 | 1049 |
| 565 | 20240326 | 110100 | 29933345400 | 172600 | 172500 | 172600 | 172400 | 501 |
| 566 | 20240326 | 110000 | 29846940200 | 172400 | 172400 | 172500 | 172400 | 215 |
| 567 | 20240326 | 105900 | 29809870500 | 172400 | 171900 | 172400 | 171900 | 1895 |
| 568 | 20240326 | 105800 | 29483631700 | 171900 | 171900 | 172000 | 171800 | 414 |
| 569 | 20240326 | 105700 | 29412471700 | 171800 | 171800 | 171900 | 171800 | 213 |
| 570 | 20240326 | 105600 | 29375874500 | 171800 | 171800 | 172000 | 171800 | 348 |
| 571 | 20240326 | 105500 | 29316063600 | 171800 | 171900 | 172000 | 171800 | 354 |
| 572 | 20240326 | 105400 | 29255208400 | 171900 | 172000 | 172100 | 171800 | 444 |
| 573 | 20240326 | 105300 | 29178855500 | 172000 | 172100 | 172100 | 172000 | 295 |
| 574 | 20240326 | 105200 | 29128097300 | 172100 | 172100 | 172200 | 172100 | 275 |
| 575 | 20240326 | 105100 | 29080766500 | 172100 | 172100 | 172200 | 172100 | 373 |
| 576 | 20240326 | 105000 | 29016563500 | 172100 | 172000 | 172100 | 172000 | 307 |
| 577 | 20240326 | 104900 | 28963740200 | 172000 | 172000 | 172200 | 172000 | 417 |
| 578 | 20240326 | 104800 | 28891978800 | 172000 | 171700 | 172200 | 171600 | 1078 |
| 579 | 20240326 | 104700 | 28706606400 | 171600 | 171700 | 171700 | 171600 | 297 |
| 580 | 20240326 | 104600 | 28655629900 | 171700 | 171600 | 171700 | 171600 | 437 |
| 581 | 20240326 | 104500 | 28580613200 | 171600 | 171700 | 171800 | 171600 | 429 |
| 582 | 20240326 | 104400 | 28506963900 | 171700 | 171800 | 171900 | 171700 | 456 |
| 583 | 20240326 | 104300 | 28428625200 | 171800 | 171800 | 171900 | 171800 | 348 |
| 584 | 20240326 | 104200 | 28368834500 | 171800 | 172100 | 172200 | 171800 | 1335 |
| 585 | 20240326 | 104100 | 28139150700 | 172100 | 172200 | 172300 | 172100 | 451 |
| 586 | 20240326 | 104000 | 28061489100 | 172200 | 172400 | 172400 | 172200 | 460 |
| 587 | 20240326 | 103900 | 27982226500 | 172500 | 172500 | 172500 | 172400 | 655 |
| 588 | 20240326 | 103800 | 27869262300 | 172500 | 172700 | 172700 | 172500 | 778 |
| 589 | 20240326 | 103700 | 27734943600 | 172700 | 172800 | 172800 | 172700 | 589 |
| 590 | 20240326 | 103600 | 27633208800 | 172700 | 172700 | 172800 | 172700 | 420 |
| 591 | 20240326 | 103500 | 27560669500 | 172700 | 172900 | 172900 | 172700 | 1075 |
| 592 | 20240326 | 103400 | 27374961500 | 172800 | 173000 | 173000 | 172800 | 319 |
| 593 | 20240326 | 103300 | 27319812700 | 172900 | 172900 | 173000 | 172900 | 507 |
| 594 | 20240326 | 103200 | 27232140500 | 172900 | 172900 | 173000 | 172900 | 451 |
| 595 | 20240326 | 103100 | 27154153400 | 172900 | 173000 | 173000 | 172900 | 231 |
| 596 | 20240326 | 103000 | 27114205500 | 173000 | 173200 | 173300 | 173000 | 534 |
| 597 | 20240326 | 102900 | 27021732000 | 173200 | 173200 | 173400 | 173200 | 311 |
| 598 | 20240326 | 102800 | 26967855500 | 173500 | 172800 | 173500 | 172800 | 1060 |
| 599 | 20240326 | 102700 | 26784435900 | 172900 | 172800 | 172900 | 172800 | 272 |
| 600 | 20240326 | 102600 | 26737427700 | 172800 | 172700 | 172900 | 172700 | 444 |
| 601 | 20240326 | 102500 | 26660705100 | 172700 | 173100 | 173100 | 172700 | 922 |
| 602 | 20240326 | 102400 | 26501292400 | 173200 | 173300 | 173300 | 173100 | 714 |
| 603 | 20240326 | 102300 | 26377635200 | 173300 | 173200 | 173300 | 173200 | 259 |
| 604 | 20240326 | 102200 | 26332765400 | 173200 | 173200 | 173400 | 173000 | 633 |
| 605 | 20240326 | 102100 | 26223122800 | 173200 | 173400 | 173500 | 173000 | 1533 |
| 606 | 20240326 | 102000 | 25957600000 | 173400 | 173200 | 173500 | 173200 | 1377 |
| 607 | 20240326 | 101900 | 25719014800 | 173200 | 173000 | 173200 | 172900 | 1250 |
| 608 | 20240326 | 101800 | 25502750200 | 172900 | 172900 | 173000 | 172900 | 445 |
| 609 | 20240326 | 101700 | 25425796200 | 172900 | 172700 | 173000 | 172600 | 659 |
| 610 | 20240326 | 101600 | 25311838200 | 172700 | 172400 | 173000 | 172400 | 1569 |
| 611 | 20240326 | 101500 | 25040787000 | 172400 | 172300 | 172500 | 172300 | 585 |
| 612 | 20240326 | 101400 | 24939953200 | 172300 | 172300 | 172500 | 172000 | 2975 |
| 613 | 20240326 | 101300 | 24427257700 | 172200 | 171800 | 172300 | 171700 | 1438 |
| 614 | 20240326 | 101200 | 24179801600 | 171700 | 171600 | 171800 | 171500 | 487 |
| 615 | 20240326 | 101100 | 24096187000 | 171700 | 171000 | 171700 | 171000 | 1139 |
| 616 | 20240326 | 101000 | 23901035900 | 171000 | 171200 | 171300 | 170700 | 3333 |
| 617 | 20240326 | 100900 | 23331393900 | 171200 | 171500 | 171600 | 171200 | 838 |
| 618 | 20240326 | 100800 | 23187752200 | 171500 | 171700 | 171800 | 171500 | 999 |
| 619 | 20240326 | 100700 | 23016281100 | 171700 | 171900 | 171900 | 171700 | 897 |
| 620 | 20240326 | 100600 | 22862177800 | 171800 | 171800 | 172000 | 171800 | 1208 |
| 621 | 20240326 | 100500 | 22654515400 | 171800 | 171800 | 171900 | 171800 | 410 |
| 622 | 20240326 | 100400 | 22584056600 | 171800 | 171900 | 172300 | 171800 | 964 |
| 623 | 20240326 | 100300 | 22418176200 | 171900 | 172600 | 172600 | 171900 | 2927 |
| 624 | 20240326 | 100200 | 21914270700 | 172600 | 172500 | 172800 | 172500 | 573 |
| 625 | 20240326 | 100100 | 21815372700 | 172500 | 172300 | 172500 | 172200 | 528 |
| 626 | 20240326 | 100000 | 21724352400 | 172300 | 172300 | 172400 | 172200 | 813 |
| 627 | 20240326 | 095900 | 21584291700 | 172200 | 172300 | 172300 | 172200 | 429 |
| 628 | 20240326 | 095800 | 21510386200 | 172300 | 172400 | 172400 | 172200 | 919 |
| 629 | 20240326 | 095700 | 21352018100 | 172400 | 172800 | 172800 | 172400 | 1602 |
| 630 | 20240326 | 095600 | 21075573800 | 172800 | 173100 | 173300 | 172600 | 1471 |
| 631 | 20240326 | 095500 | 20821161800 | 173200 | 173100 | 173200 | 173000 | 314 |
| 632 | 20240326 | 095400 | 20766802200 | 173100 | 173000 | 173200 | 173000 | 126 |
| 633 | 20240326 | 095300 | 20744998400 | 173300 | 172900 | 173400 | 172900 | 1154 |
| 634 | 20240326 | 095200 | 20545202200 | 172900 | 172800 | 173000 | 172800 | 1677 |
| 635 | 20240326 | 095100 | 20255250100 | 172800 | 172800 | 172800 | 172700 | 394 |
| 636 | 20240326 | 095000 | 20187182800 | 172700 | 173300 | 173400 | 172700 | 2966 |
| 637 | 20240326 | 094900 | 19673788500 | 173300 | 173400 | 173600 | 173300 | 460 |
| 638 | 20240326 | 094800 | 19593995400 | 173400 | 173600 | 173800 | 173400 | 1361 |
| 639 | 20240326 | 094700 | 19357853200 | 173700 | 173600 | 174400 | 173600 | 498 |
| 640 | 20240326 | 094600 | 19271279800 | 173600 | 174300 | 174400 | 173400 | 2583 |
| 641 | 20240326 | 094500 | 18822359100 | 174300 | 174400 | 174500 | 174300 | 827 |
| 642 | 20240326 | 094400 | 18678127700 | 174400 | 174500 | 174600 | 174300 | 885 |
| 643 | 20240326 | 094300 | 18523711400 | 174500 | 174500 | 174600 | 174500 | 176 |
| 644 | 20240326 | 094200 | 18492988600 | 174500 | 174300 | 174700 | 174300 | 546 |
| 645 | 20240326 | 094100 | 18397709500 | 174400 | 174100 | 174700 | 174100 | 449 |
| 646 | 20240326 | 094000 | 18319424600 | 174100 | 174100 | 175000 | 173800 | 986 |
| 647 | 20240326 | 093900 | 18147638200 | 174100 | 174600 | 174800 | 174100 | 669 |
| 648 | 20240326 | 093800 | 18030884300 | 174600 | 175200 | 175200 | 174400 | 1530 |
| 649 | 20240326 | 093700 | 17763408200 | 175300 | 174600 | 175300 | 174600 | 773 |
| 650 | 20240326 | 093600 | 17628210500 | 174700 | 174400 | 174900 | 174100 | 1031 |
| 651 | 20240326 | 093500 | 17448231500 | 174400 | 174000 | 174500 | 173900 | 1222 |
| 652 | 20240326 | 093400 | 17235381200 | 174200 | 173600 | 174200 | 173400 | 992 |
| 653 | 20240326 | 093300 | 17063166200 | 173500 | 173300 | 174100 | 173300 | 686 |
| 654 | 20240326 | 093200 | 16944147800 | 173300 | 173300 | 173500 | 173100 | 951 |
| 655 | 20240326 | 093100 | 16779358100 | 173300 | 173100 | 173300 | 173100 | 1259 |
| 656 | 20240326 | 093000 | 16561329300 | 173100 | 173600 | 173900 | 173000 | 2483 |
| 657 | 20240326 | 092900 | 16131321900 | 173600 | 174300 | 174900 | 173600 | 2370 |
| 658 | 20240326 | 092800 | 15718674100 | 174300 | 174900 | 175000 | 174300 | 2057 |
| 659 | 20240326 | 092700 | 15359147400 | 174900 | 174900 | 175000 | 174700 | 896 |
| 660 | 20240326 | 092600 | 15202399300 | 175000 | 175400 | 175500 | 174500 | 1677 |
| 661 | 20240326 | 092500 | 14909172200 | 175500 | 174600 | 175500 | 174600 | 3146 |
| 662 | 20240326 | 092400 | 14358547300 | 174900 | 175600 | 175900 | 174500 | 3176 |
| 663 | 20240326 | 092300 | 13802901800 | 175600 | 176900 | 176900 | 175600 | 3694 |
| 664 | 20240326 | 092200 | 13151762700 | 176800 | 177200 | 177200 | 176400 | 3013 |
| 665 | 20240326 | 092100 | 12619034200 | 177300 | 177800 | 177800 | 177100 | 2227 |
| 666 | 20240326 | 092000 | 12223822500 | 178000 | 178700 | 179000 | 177500 | 4332 |
| 667 | 20240326 | 091900 | 11451455600 | 178800 | 176900 | 178800 | 176800 | 8288 |
| 668 | 20240326 | 091800 | 9979260300 | 176900 | 176500 | 176900 | 176200 | 1955 |
| 669 | 20240326 | 091700 | 9634295800 | 176400 | 176300 | 176700 | 176100 | 2056 |
| 670 | 20240326 | 091600 | 9271518700 | 176100 | 176300 | 176600 | 176100 | 3580 |
| 671 | 20240326 | 091500 | 8639933900 | 176100 | 176700 | 176900 | 176000 | 2523 |
| 672 | 20240326 | 091400 | 8194708600 | 176900 | 175800 | 177500 | 175700 | 5246 |
| 673 | 20240326 | 091300 | 7266767500 | 175700 | 174000 | 175800 | 174000 | 8770 |
| 674 | 20240326 | 091200 | 5732896700 | 174000 | 173100 | 174300 | 173100 | 1791 |
| 675 | 20240326 | 091100 | 5421637800 | 173100 | 174200 | 174300 | 173100 | 3336 |
| 676 | 20240326 | 091000 | 4842027100 | 174200 | 173600 | 174200 | 173400 | 1389 |
| 677 | 20240326 | 090900 | 4600654200 | 173600 | 173000 | 173600 | 173000 | 749 |
| 678 | 20240326 | 090800 | 4470864500 | 173000 | 174000 | 174200 | 173000 | 2487 |
| 679 | 20240326 | 090700 | 4039527800 | 174100 | 172200 | 174300 | 171800 | 6956 |
| 680 | 20240326 | 090600 | 2836111900 | 172300 | 171400 | 172400 | 171400 | 1708 |
| 681 | 20240326 | 090500 | 2542185500 | 171300 | 171800 | 171800 | 170700 | 1347 |
| 682 | 20240326 | 090400 | 2311762700 | 171500 | 172000 | 172300 | 171500 | 1898 |
| 683 | 20240326 | 090300 | 1985415600 | 171900 | 172200 | 172400 | 171900 | 1176 |
| 684 | 20240326 | 090200 | 1782924400 | 171900 | 170700 | 172300 | 170700 | 3741 |
| 685 | 20240326 | 090100 | 1139748200 | 170700 | 169900 | 170700 | 169200 | 2043 |
| 686 | 20240326 | 090000 | 792636900 | 169900 | 172100 | 172200 | 169700 | 4586 |