40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 3 | 20240329 | 202800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 4 | 20240329 | 202700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 5 | 20240329 | 202600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 6 | 20240329 | 202500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 7 | 20240329 | 202400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 8 | 20240329 | 202300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 9 | 20240329 | 202200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 10 | 20240329 | 202100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 11 | 20240329 | 202000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 12 | 20240329 | 201900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 13 | 20240329 | 201800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 14 | 20240329 | 201700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 15 | 20240329 | 201600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 16 | 20240329 | 201500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 17 | 20240329 | 201400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 18 | 20240329 | 201300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 19 | 20240329 | 201200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 20 | 20240329 | 201100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 21 | 20240329 | 201000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 22 | 20240329 | 200900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 23 | 20240329 | 200800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 24 | 20240329 | 200700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 25 | 20240329 | 200600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 26 | 20240329 | 200500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 27 | 20240329 | 200400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 28 | 20240329 | 200300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 29 | 20240329 | 200200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 30 | 20240329 | 200100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 31 | 20240329 | 200000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 32 | 20240329 | 195900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 33 | 20240329 | 195800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 34 | 20240329 | 195700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 35 | 20240329 | 195600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 36 | 20240329 | 195500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 37 | 20240329 | 195400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 38 | 20240329 | 195300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 39 | 20240329 | 195200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 40 | 20240329 | 195100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 41 | 20240329 | 195000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 42 | 20240329 | 194900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 43 | 20240329 | 194800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 44 | 20240329 | 194700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 45 | 20240329 | 194600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 46 | 20240329 | 194500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 47 | 20240329 | 194400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 48 | 20240329 | 194300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 49 | 20240329 | 194200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 50 | 20240329 | 194100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 51 | 20240329 | 194000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 52 | 20240329 | 193900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 53 | 20240329 | 193800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 54 | 20240329 | 193700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 55 | 20240329 | 193600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 56 | 20240329 | 193500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 57 | 20240329 | 193400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 58 | 20240329 | 193300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 59 | 20240329 | 193200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 60 | 20240329 | 193100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 61 | 20240329 | 193000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 62 | 20240329 | 192900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 63 | 20240329 | 192800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 64 | 20240329 | 192700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 65 | 20240329 | 192600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 66 | 20240329 | 192500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 67 | 20240329 | 192400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 68 | 20240329 | 192300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 69 | 20240329 | 192200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 70 | 20240329 | 192100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 71 | 20240329 | 192000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 72 | 20240329 | 191900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 73 | 20240329 | 191800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 74 | 20240329 | 191700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 75 | 20240329 | 191600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 76 | 20240329 | 191500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 77 | 20240329 | 191400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 78 | 20240329 | 191300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 79 | 20240329 | 191200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 80 | 20240329 | 191100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 81 | 20240329 | 191000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 82 | 20240329 | 190900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 83 | 20240329 | 190800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 84 | 20240329 | 190700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 85 | 20240329 | 190600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 86 | 20240329 | 190500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 87 | 20240329 | 190400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 88 | 20240329 | 190300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 89 | 20240329 | 190200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 90 | 20240329 | 190100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 91 | 20240329 | 190000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 92 | 20240329 | 185900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 93 | 20240329 | 185800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 94 | 20240329 | 185700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 95 | 20240329 | 185600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 96 | 20240329 | 185500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 97 | 20240329 | 185400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 98 | 20240329 | 185300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 99 | 20240329 | 185200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 100 | 20240329 | 185100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 101 | 20240329 | 185000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 102 | 20240329 | 184900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 103 | 20240329 | 184800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 104 | 20240329 | 184700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 105 | 20240329 | 184600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 106 | 20240329 | 184500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 107 | 20240329 | 184400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 108 | 20240329 | 184300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 109 | 20240329 | 184200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 110 | 20240329 | 184100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 111 | 20240329 | 184000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 112 | 20240329 | 183900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 113 | 20240329 | 183800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 114 | 20240329 | 183700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 115 | 20240329 | 183600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 116 | 20240329 | 183500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 117 | 20240329 | 183400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 118 | 20240329 | 183300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 119 | 20240329 | 183200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 120 | 20240329 | 183100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 121 | 20240329 | 183000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 122 | 20240329 | 182900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 123 | 20240329 | 182800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 124 | 20240329 | 182700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 125 | 20240329 | 182600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 126 | 20240329 | 182500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 127 | 20240329 | 182400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 128 | 20240329 | 182300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 129 | 20240329 | 182200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 130 | 20240329 | 182100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 131 | 20240329 | 182000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 132 | 20240329 | 181900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 133 | 20240329 | 181800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 134 | 20240329 | 181700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 135 | 20240329 | 181600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 136 | 20240329 | 181500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 137 | 20240329 | 181400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 138 | 20240329 | 181300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 139 | 20240329 | 181200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 140 | 20240329 | 181100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 141 | 20240329 | 181000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 142 | 20240329 | 180900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 143 | 20240329 | 180800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 144 | 20240329 | 180700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 145 | 20240329 | 180600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 146 | 20240329 | 180500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 147 | 20240329 | 180400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 148 | 20240329 | 180300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 149 | 20240329 | 180200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 150 | 20240329 | 180100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 151 | 20240329 | 180000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 152 | 20240329 | 175900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 153 | 20240329 | 175800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 154 | 20240329 | 175700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 155 | 20240329 | 175600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 156 | 20240329 | 175500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 157 | 20240329 | 175400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 158 | 20240329 | 175300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 159 | 20240329 | 175200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 160 | 20240329 | 175100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 161 | 20240329 | 175000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 162 | 20240329 | 174900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 163 | 20240329 | 174800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 164 | 20240329 | 174700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 165 | 20240329 | 174600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 166 | 20240329 | 174500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 167 | 20240329 | 174400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 168 | 20240329 | 174300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 169 | 20240329 | 174200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 170 | 20240329 | 174100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 171 | 20240329 | 174000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 172 | 20240329 | 173900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 173 | 20240329 | 173800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 174 | 20240329 | 173700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 175 | 20240329 | 173600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 176 | 20240329 | 173500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 177 | 20240329 | 173400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 178 | 20240329 | 173300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 179 | 20240329 | 173200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 180 | 20240329 | 173100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 181 | 20240329 | 173000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 182 | 20240329 | 172900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 183 | 20240329 | 172800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 184 | 20240329 | 172700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 185 | 20240329 | 172600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 186 | 20240329 | 172500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 187 | 20240329 | 172400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 188 | 20240329 | 172300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 189 | 20240329 | 172200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 190 | 20240329 | 172100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 191 | 20240329 | 172000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 192 | 20240329 | 171900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 193 | 20240329 | 171800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 194 | 20240329 | 171700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 195 | 20240329 | 171600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 196 | 20240329 | 171500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 197 | 20240329 | 171400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 198 | 20240329 | 171300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 199 | 20240329 | 171200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 200 | 20240329 | 171100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 201 | 20240329 | 171000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 202 | 20240329 | 170900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 203 | 20240329 | 170800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 204 | 20240329 | 170700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 205 | 20240329 | 170600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 206 | 20240329 | 170500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 207 | 20240329 | 170400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 208 | 20240329 | 170300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 209 | 20240329 | 170200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 210 | 20240329 | 170100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 211 | 20240329 | 170000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 212 | 20240329 | 165900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 213 | 20240329 | 165800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 214 | 20240329 | 165700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 215 | 20240329 | 165600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 216 | 20240329 | 165500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 217 | 20240329 | 165400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 218 | 20240329 | 165300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 219 | 20240329 | 165200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 220 | 20240329 | 165100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 221 | 20240329 | 165000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 222 | 20240329 | 164900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 223 | 20240329 | 164800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 224 | 20240329 | 164700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 225 | 20240329 | 164600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 226 | 20240329 | 164500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 227 | 20240329 | 164400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 228 | 20240329 | 164300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 229 | 20240329 | 164200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 230 | 20240329 | 164100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 231 | 20240329 | 164000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 232 | 20240329 | 163900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 233 | 20240329 | 163800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 234 | 20240329 | 163700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 235 | 20240329 | 163600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 236 | 20240329 | 163500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 237 | 20240329 | 163400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 238 | 20240329 | 163300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 239 | 20240329 | 163200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 240 | 20240329 | 163100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 241 | 20240329 | 163000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 242 | 20240329 | 162900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 243 | 20240329 | 162800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 244 | 20240329 | 162700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 245 | 20240329 | 162600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 246 | 20240329 | 162500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 247 | 20240329 | 162400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 248 | 20240329 | 162300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 249 | 20240329 | 162200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 250 | 20240329 | 162100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 251 | 20240329 | 162000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 252 | 20240329 | 161900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 253 | 20240329 | 161800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 254 | 20240329 | 161700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 255 | 20240329 | 161600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 256 | 20240329 | 161500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 257 | 20240329 | 161400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 258 | 20240329 | 161300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 259 | 20240329 | 161200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 260 | 20240329 | 161100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 261 | 20240329 | 161000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 262 | 20240329 | 160900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 263 | 20240329 | 160800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 264 | 20240329 | 160700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 265 | 20240329 | 160600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 266 | 20240329 | 160500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 267 | 20240329 | 160400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 268 | 20240329 | 160300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 269 | 20240329 | 160200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 270 | 20240329 | 160100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 271 | 20240329 | 160000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 272 | 20240329 | 155900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 273 | 20240329 | 155800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 274 | 20240329 | 155700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 275 | 20240329 | 155600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 276 | 20240329 | 155500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 277 | 20240329 | 155400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 278 | 20240329 | 155300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 279 | 20240329 | 155200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 280 | 20240329 | 155100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 281 | 20240329 | 155000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 282 | 20240329 | 154900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 283 | 20240329 | 154800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 284 | 20240329 | 154700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 285 | 20240329 | 154600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 286 | 20240329 | 154500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 287 | 20240329 | 154400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 288 | 20240329 | 154300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 289 | 20240329 | 154200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 290 | 20240329 | 154100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 291 | 20240329 | 154000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 292 | 20240329 | 153900 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 293 | 20240329 | 153800 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 294 | 20240329 | 153700 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 295 | 20240329 | 153600 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 296 | 20240329 | 153500 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 297 | 20240329 | 153400 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 298 | 20240329 | 153300 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 299 | 20240329 | 153200 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 300 | 20240329 | 153100 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 301 | 20240329 | 153000 | 63071799600 | 179400 | 179400 | 179400 | 179400 | 7632 |
| 302 | 20240329 | 152900 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 303 | 20240329 | 152800 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 304 | 20240329 | 152700 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 305 | 20240329 | 152600 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 306 | 20240329 | 152500 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 307 | 20240329 | 152400 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 308 | 20240329 | 152300 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 309 | 20240329 | 152200 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 310 | 20240329 | 152100 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 311 | 20240329 | 152000 | 61702618800 | 179500 | 179500 | 179500 | 179500 | 0 |
| 312 | 20240329 | 151900 | 61702618800 | 179500 | 179200 | 179600 | 179000 | 769 |
| 313 | 20240329 | 151800 | 61564682300 | 179200 | 178400 | 179300 | 178400 | 655 |
| 314 | 20240329 | 151700 | 61447539800 | 178500 | 178100 | 178500 | 178000 | 710 |
| 315 | 20240329 | 151600 | 61321081500 | 178200 | 178100 | 178200 | 178000 | 588 |
| 316 | 20240329 | 151500 | 61216381300 | 178100 | 178100 | 178200 | 178000 | 586 |
| 317 | 20240329 | 151400 | 61112003100 | 178200 | 178000 | 178200 | 178000 | 584 |
| 318 | 20240329 | 151300 | 61007997100 | 178000 | 177700 | 178300 | 177700 | 657 |
| 319 | 20240329 | 151200 | 60891031100 | 177700 | 178000 | 178100 | 177700 | 657 |
| 320 | 20240329 | 151100 | 60774103100 | 178000 | 177900 | 178100 | 177700 | 1155 |
| 321 | 20240329 | 151000 | 60568666100 | 178000 | 178500 | 178500 | 177800 | 697 |
| 322 | 20240329 | 150900 | 60444505600 | 178400 | 178600 | 178800 | 178400 | 624 |
| 323 | 20240329 | 150800 | 60333059700 | 178600 | 178700 | 178700 | 178500 | 527 |
| 324 | 20240329 | 150700 | 60238921600 | 178700 | 178700 | 179000 | 178600 | 363 |
| 325 | 20240329 | 150600 | 60174022000 | 178700 | 178800 | 178800 | 178300 | 803 |
| 326 | 20240329 | 150500 | 60030613500 | 178900 | 179300 | 179500 | 178800 | 937 |
| 327 | 20240329 | 150400 | 59862772900 | 179300 | 179200 | 179300 | 179200 | 722 |
| 328 | 20240329 | 150300 | 59733352100 | 179300 | 179300 | 179800 | 178900 | 865 |
| 329 | 20240329 | 150200 | 59578308700 | 179300 | 179200 | 179400 | 178800 | 744 |
| 330 | 20240329 | 150100 | 59445065500 | 179200 | 178200 | 179700 | 178100 | 1712 |
| 331 | 20240329 | 150000 | 59138894800 | 177800 | 177500 | 178500 | 177300 | 2869 |
| 332 | 20240329 | 145900 | 58628832400 | 177500 | 177300 | 177700 | 177300 | 423 |
| 333 | 20240329 | 145800 | 58553752200 | 177300 | 177400 | 177700 | 177300 | 637 |
| 334 | 20240329 | 145700 | 58440735200 | 177500 | 177400 | 177800 | 177400 | 417 |
| 335 | 20240329 | 145600 | 58366707500 | 177400 | 177900 | 177900 | 177400 | 1058 |
| 336 | 20240329 | 145500 | 58178736400 | 177800 | 177800 | 177900 | 177700 | 619 |
| 337 | 20240329 | 145400 | 58068676700 | 177800 | 177800 | 178000 | 177700 | 488 |
| 338 | 20240329 | 145300 | 57981895300 | 177800 | 177600 | 177900 | 177600 | 678 |
| 339 | 20240329 | 145200 | 57861431500 | 177500 | 178200 | 178200 | 177500 | 429 |
| 340 | 20240329 | 145100 | 57785013600 | 178200 | 177400 | 178700 | 177300 | 1263 |
| 341 | 20240329 | 145000 | 57560442200 | 177500 | 177600 | 177700 | 177400 | 767 |
| 342 | 20240329 | 144900 | 57424277000 | 177600 | 177700 | 177800 | 177600 | 609 |
| 343 | 20240329 | 144800 | 57316077000 | 177800 | 177700 | 178000 | 177700 | 503 |
| 344 | 20240329 | 144700 | 57226642000 | 177900 | 177900 | 177900 | 177500 | 551 |
| 345 | 20240329 | 144600 | 57128721200 | 177900 | 176800 | 178100 | 176800 | 962 |
| 346 | 20240329 | 144500 | 56958077600 | 176800 | 176300 | 176800 | 176300 | 350 |
| 347 | 20240329 | 144400 | 56896262800 | 176500 | 176300 | 176500 | 176200 | 744 |
| 348 | 20240329 | 144300 | 56765075900 | 176300 | 176300 | 176600 | 176200 | 1214 |
| 349 | 20240329 | 144200 | 56551050400 | 176300 | 176400 | 176600 | 176100 | 1298 |
| 350 | 20240329 | 144100 | 56322235300 | 176400 | 176800 | 176900 | 176300 | 1621 |
| 351 | 20240329 | 144000 | 56036108000 | 176900 | 177100 | 177200 | 176800 | 652 |
| 352 | 20240329 | 143900 | 55920766500 | 176900 | 177300 | 177600 | 176900 | 2517 |
| 353 | 20240329 | 143800 | 55474692800 | 177400 | 177900 | 177900 | 177400 | 1180 |
| 354 | 20240329 | 143700 | 55265157200 | 177900 | 178400 | 178400 | 177600 | 1902 |
| 355 | 20240329 | 143600 | 54926589800 | 178400 | 178400 | 178700 | 178300 | 475 |
| 356 | 20240329 | 143500 | 54841821800 | 178400 | 178700 | 178800 | 178400 | 1038 |
| 357 | 20240329 | 143400 | 54656461100 | 178700 | 178800 | 178900 | 178700 | 666 |
| 358 | 20240329 | 143300 | 54537412700 | 178800 | 179000 | 179100 | 178800 | 517 |
| 359 | 20240329 | 143200 | 54444892800 | 179000 | 179200 | 179300 | 179000 | 436 |
| 360 | 20240329 | 143100 | 54366786400 | 179100 | 179000 | 179300 | 178900 | 1125 |
| 361 | 20240329 | 143000 | 54165346000 | 179000 | 179400 | 179600 | 179000 | 1632 |
| 362 | 20240329 | 142900 | 53872896200 | 179400 | 179600 | 179600 | 179400 | 1212 |
| 363 | 20240329 | 142800 | 53655350400 | 179600 | 180000 | 180000 | 179500 | 845 |
| 364 | 20240329 | 142700 | 53503526200 | 179900 | 180100 | 180100 | 179800 | 538 |
| 365 | 20240329 | 142600 | 53406693100 | 180100 | 179900 | 180200 | 179900 | 414 |
| 366 | 20240329 | 142500 | 53332163800 | 180100 | 179900 | 180100 | 179800 | 360 |
| 367 | 20240329 | 142400 | 53267374700 | 179900 | 179800 | 180000 | 179800 | 362 |
| 368 | 20240329 | 142300 | 53202254600 | 179800 | 179800 | 180000 | 179700 | 452 |
| 369 | 20240329 | 142200 | 53120998000 | 179900 | 179700 | 179900 | 179600 | 362 |
| 370 | 20240329 | 142100 | 53055935200 | 179700 | 179700 | 179800 | 179600 | 250 |
| 371 | 20240329 | 142000 | 53011017200 | 179700 | 179500 | 179700 | 179500 | 290 |
| 372 | 20240329 | 141900 | 52958937700 | 179500 | 179700 | 179700 | 179500 | 322 |
| 373 | 20240329 | 141800 | 52901111600 | 179700 | 179600 | 179700 | 179500 | 846 |
| 374 | 20240329 | 141700 | 52749170900 | 179700 | 180000 | 180100 | 179500 | 1699 |
| 375 | 20240329 | 141600 | 52443772000 | 180100 | 180100 | 180100 | 179900 | 325 |
| 376 | 20240329 | 141500 | 52385267300 | 180000 | 180000 | 180100 | 179900 | 313 |
| 377 | 20240329 | 141400 | 52328931600 | 180000 | 179900 | 180100 | 179800 | 406 |
| 378 | 20240329 | 141300 | 52255869800 | 179900 | 179900 | 179900 | 179800 | 297 |
| 379 | 20240329 | 141200 | 52202454600 | 179900 | 179800 | 180100 | 179800 | 287 |
| 380 | 20240329 | 141100 | 52150839800 | 179800 | 180000 | 180200 | 179800 | 909 |
| 381 | 20240329 | 141000 | 51987186800 | 180000 | 180100 | 180100 | 180000 | 253 |
| 382 | 20240329 | 140900 | 51941641500 | 180100 | 180200 | 180200 | 180000 | 316 |
| 383 | 20240329 | 140800 | 51884743100 | 180200 | 180000 | 180200 | 180000 | 500 |
| 384 | 20240329 | 140700 | 51794697100 | 180100 | 180000 | 180100 | 179900 | 329 |
| 385 | 20240329 | 140600 | 51735463800 | 180000 | 180000 | 180100 | 179900 | 585 |
| 386 | 20240329 | 140500 | 51630179600 | 180000 | 180100 | 180200 | 180000 | 584 |
| 387 | 20240329 | 140400 | 51525028400 | 180200 | 180300 | 180300 | 180100 | 305 |
| 388 | 20240329 | 140300 | 51470060600 | 180300 | 180400 | 180400 | 180200 | 297 |
| 389 | 20240329 | 140200 | 51416507400 | 180300 | 180400 | 180500 | 180300 | 260 |
| 390 | 20240329 | 140100 | 51369611700 | 180400 | 180500 | 180500 | 180400 | 300 |
| 391 | 20240329 | 140000 | 51315486500 | 180500 | 180400 | 180500 | 180300 | 542 |
| 392 | 20240329 | 135900 | 51217699400 | 180500 | 180700 | 180800 | 180500 | 954 |
| 393 | 20240329 | 135800 | 51045406700 | 180700 | 180800 | 180800 | 180700 | 309 |
| 394 | 20240329 | 135700 | 50989563000 | 180700 | 180800 | 180900 | 180700 | 833 |
| 395 | 20240329 | 135600 | 50838985300 | 180800 | 180800 | 180900 | 180700 | 826 |
| 396 | 20240329 | 135500 | 50689620200 | 180700 | 180700 | 180700 | 180600 | 916 |
| 397 | 20240329 | 135400 | 50524114700 | 180600 | 180700 | 180700 | 180600 | 438 |
| 398 | 20240329 | 135300 | 50444998400 | 180700 | 180600 | 180700 | 180600 | 343 |
| 399 | 20240329 | 135200 | 50383038400 | 180600 | 180200 | 180700 | 180200 | 3994 |
| 400 | 20240329 | 135100 | 49661848800 | 180300 | 180100 | 180400 | 180100 | 408 |
| 401 | 20240329 | 135000 | 49588333800 | 180000 | 180000 | 180200 | 180000 | 590 |
| 402 | 20240329 | 134900 | 49482124800 | 180100 | 180000 | 180200 | 179900 | 429 |
| 403 | 20240329 | 134800 | 49404890600 | 180000 | 179900 | 180100 | 179900 | 436 |
| 404 | 20240329 | 134700 | 49326423200 | 179900 | 180000 | 180100 | 179900 | 336 |
| 405 | 20240329 | 134600 | 49265958600 | 180000 | 180200 | 180300 | 180000 | 312 |
| 406 | 20240329 | 134500 | 49209748800 | 180300 | 180300 | 180400 | 180200 | 421 |
| 407 | 20240329 | 134400 | 49133853300 | 180300 | 180400 | 180400 | 180300 | 270 |
| 408 | 20240329 | 134300 | 49085163600 | 180400 | 180400 | 180400 | 180300 | 237 |
| 409 | 20240329 | 134200 | 49042424700 | 180300 | 180400 | 180500 | 180300 | 197 |
| 410 | 20240329 | 134100 | 49006890400 | 180500 | 180400 | 180500 | 180300 | 252 |
| 411 | 20240329 | 134000 | 48961427600 | 180500 | 180600 | 180600 | 180400 | 245 |
| 412 | 20240329 | 133900 | 48917203300 | 180700 | 180400 | 180700 | 180300 | 526 |
| 413 | 20240329 | 133800 | 48822243800 | 180300 | 180500 | 180500 | 180300 | 193 |
| 414 | 20240329 | 133700 | 48787433500 | 180400 | 180600 | 180700 | 180300 | 510 |
| 415 | 20240329 | 133600 | 48695374200 | 180600 | 180600 | 180700 | 180600 | 191 |
| 416 | 20240329 | 133500 | 48660876100 | 180700 | 180600 | 180700 | 180600 | 308 |
| 417 | 20240329 | 133400 | 48605244100 | 180600 | 180400 | 180700 | 180200 | 865 |
| 418 | 20240329 | 133300 | 48449110800 | 180400 | 179900 | 180400 | 179800 | 532 |
| 419 | 20240329 | 133200 | 48353302200 | 179900 | 180000 | 180000 | 179800 | 449 |
| 420 | 20240329 | 133100 | 48272533000 | 179900 | 180000 | 180100 | 179900 | 138 |
| 421 | 20240329 | 133000 | 48247688800 | 180000 | 180000 | 180100 | 179900 | 174 |
| 422 | 20240329 | 132900 | 48216374900 | 180000 | 180000 | 180400 | 180000 | 212 |
| 423 | 20240329 | 132800 | 48178191000 | 180000 | 179900 | 180000 | 179900 | 223 |
| 424 | 20240329 | 132700 | 48138063200 | 180000 | 179900 | 180000 | 179900 | 152 |
| 425 | 20240329 | 132600 | 48110712700 | 180000 | 180000 | 180000 | 179900 | 420 |
| 426 | 20240329 | 132500 | 48035134500 | 179900 | 180000 | 180000 | 179900 | 193 |
| 427 | 20240329 | 132400 | 48000405200 | 179900 | 180000 | 180000 | 179900 | 86 |
| 428 | 20240329 | 132300 | 47984931400 | 180000 | 180000 | 180000 | 179900 | 243 |
| 429 | 20240329 | 132200 | 47941204600 | 180000 | 179900 | 180000 | 179900 | 202 |
| 430 | 20240329 | 132100 | 47904852500 | 179900 | 179700 | 180000 | 179700 | 446 |
| 431 | 20240329 | 132000 | 47824625000 | 179800 | 179600 | 180000 | 179600 | 532 |
| 432 | 20240329 | 131900 | 47729016200 | 179700 | 179700 | 179800 | 179500 | 701 |
| 433 | 20240329 | 131800 | 47603096000 | 179700 | 180000 | 180000 | 179700 | 610 |
| 434 | 20240329 | 131700 | 47493416100 | 179900 | 180400 | 180400 | 179900 | 842 |
| 435 | 20240329 | 131600 | 47341717000 | 180300 | 180300 | 180400 | 180300 | 260 |
| 436 | 20240329 | 131500 | 47294829000 | 180300 | 180400 | 180400 | 180300 | 396 |
| 437 | 20240329 | 131400 | 47223398000 | 180300 | 180400 | 180500 | 180200 | 560 |
| 438 | 20240329 | 131300 | 47122409900 | 180400 | 180300 | 180500 | 180300 | 284 |
| 439 | 20240329 | 131200 | 47071170900 | 180300 | 180500 | 180500 | 180200 | 787 |
| 440 | 20240329 | 131100 | 46929221900 | 180500 | 180600 | 180700 | 180400 | 574 |
| 441 | 20240329 | 131000 | 46825583800 | 180600 | 180700 | 180800 | 180600 | 224 |
| 442 | 20240329 | 130900 | 46785118700 | 180700 | 180600 | 180800 | 180500 | 533 |
| 443 | 20240329 | 130800 | 46688844000 | 180600 | 180600 | 180700 | 180600 | 409 |
| 444 | 20240329 | 130700 | 46614966300 | 180700 | 180500 | 180900 | 180500 | 227 |
| 445 | 20240329 | 130600 | 46573949300 | 180500 | 180600 | 180700 | 180200 | 419 |
| 446 | 20240329 | 130500 | 46498308400 | 180600 | 181000 | 181100 | 180500 | 1092 |
| 447 | 20240329 | 130400 | 46300879300 | 181000 | 181100 | 181200 | 181000 | 509 |
| 448 | 20240329 | 130300 | 46208702700 | 181100 | 181300 | 181300 | 181000 | 823 |
| 449 | 20240329 | 130200 | 46059566900 | 181300 | 181200 | 181400 | 181000 | 393 |
| 450 | 20240329 | 130100 | 45988355800 | 181200 | 180900 | 181200 | 180800 | 1055 |
| 451 | 20240329 | 130000 | 45797394400 | 180800 | 180500 | 181000 | 180500 | 1809 |
| 452 | 20240329 | 125900 | 45470318500 | 180500 | 180700 | 180700 | 180500 | 448 |
| 453 | 20240329 | 125800 | 45389408900 | 180600 | 180400 | 180700 | 180300 | 553 |
| 454 | 20240329 | 125700 | 45289622500 | 180200 | 180400 | 180700 | 180000 | 768 |
| 455 | 20240329 | 125600 | 45150983900 | 180300 | 180100 | 180300 | 180000 | 713 |
| 456 | 20240329 | 125500 | 45022543100 | 180200 | 180100 | 180200 | 180000 | 142 |
| 457 | 20240329 | 125400 | 44996967900 | 180100 | 180000 | 180200 | 180000 | 445 |
| 458 | 20240329 | 125300 | 44916826200 | 180000 | 180000 | 180100 | 180000 | 268 |
| 459 | 20240329 | 125200 | 44868574400 | 180000 | 180200 | 180200 | 180000 | 617 |
| 460 | 20240329 | 125100 | 44757458100 | 180200 | 180200 | 180300 | 180200 | 246 |
| 461 | 20240329 | 125000 | 44713120900 | 180200 | 180200 | 180300 | 180200 | 260 |
| 462 | 20240329 | 124900 | 44666266600 | 180300 | 180200 | 180300 | 180000 | 303 |
| 463 | 20240329 | 124800 | 44611679900 | 180200 | 180200 | 180500 | 180200 | 608 |
| 464 | 20240329 | 124700 | 44502034100 | 180200 | 179700 | 180200 | 179600 | 1016 |
| 465 | 20240329 | 124600 | 44319188400 | 179700 | 179900 | 179900 | 179500 | 559 |
| 466 | 20240329 | 124500 | 44218704000 | 179900 | 179400 | 180000 | 179300 | 5733 |
| 467 | 20240329 | 124400 | 43188460200 | 179300 | 179400 | 179500 | 179300 | 247 |
| 468 | 20240329 | 124300 | 43144140200 | 179400 | 179100 | 179500 | 179100 | 1022 |
| 469 | 20240329 | 124200 | 42960917800 | 179100 | 179200 | 179200 | 179100 | 412 |
| 470 | 20240329 | 124100 | 42887116200 | 179200 | 179200 | 179300 | 179100 | 394 |
| 471 | 20240329 | 124000 | 42816515200 | 179200 | 179200 | 179300 | 179200 | 146 |
| 472 | 20240329 | 123900 | 42790341300 | 179300 | 179400 | 179400 | 179200 | 513 |
| 473 | 20240329 | 123800 | 42698361400 | 179400 | 179400 | 179500 | 179300 | 301 |
| 474 | 20240329 | 123700 | 42644359500 | 179500 | 179600 | 179600 | 179400 | 266 |
| 475 | 20240329 | 123600 | 42596610000 | 179600 | 179700 | 179700 | 179500 | 457 |
| 476 | 20240329 | 123500 | 42514534800 | 179600 | 179600 | 179700 | 179600 | 327 |
| 477 | 20240329 | 123400 | 42455799700 | 179700 | 179800 | 179800 | 179600 | 245 |
| 478 | 20240329 | 123300 | 42411769100 | 179700 | 179600 | 179800 | 179600 | 422 |
| 479 | 20240329 | 123200 | 42335929500 | 179700 | 179500 | 179700 | 179500 | 291 |
| 480 | 20240329 | 123100 | 42283666600 | 179500 | 179500 | 179500 | 179300 | 367 |
| 481 | 20240329 | 123000 | 42217820700 | 179500 | 179400 | 179500 | 179200 | 1473 |
| 482 | 20240329 | 122900 | 41953591500 | 179400 | 179500 | 179500 | 179400 | 258 |
| 483 | 20240329 | 122800 | 41907300800 | 179400 | 179700 | 179700 | 179400 | 404 |
| 484 | 20240329 | 122700 | 41834772900 | 179700 | 179600 | 179700 | 179600 | 221 |
| 485 | 20240329 | 122600 | 41795065800 | 179700 | 179800 | 179800 | 179600 | 231 |
| 486 | 20240329 | 122500 | 41753566700 | 179800 | 179600 | 179800 | 179600 | 272 |
| 487 | 20240329 | 122400 | 41704691200 | 179700 | 179800 | 179800 | 179600 | 152 |
| 488 | 20240329 | 122300 | 41677375500 | 179700 | 179800 | 179900 | 179700 | 445 |
| 489 | 20240329 | 122200 | 41597384100 | 179700 | 179800 | 179900 | 179600 | 400 |
| 490 | 20240329 | 122100 | 41525491700 | 179500 | 179400 | 179800 | 179400 | 558 |
| 491 | 20240329 | 122000 | 41425321400 | 179400 | 179800 | 179800 | 179400 | 625 |
| 492 | 20240329 | 121900 | 41313070300 | 179800 | 179800 | 179900 | 179800 | 245 |
| 493 | 20240329 | 121800 | 41269010300 | 179900 | 180000 | 180000 | 179800 | 418 |
| 494 | 20240329 | 121700 | 41193794300 | 180000 | 180100 | 180100 | 180000 | 282 |
| 495 | 20240329 | 121600 | 41143031400 | 180200 | 180000 | 180200 | 180000 | 1165 |
| 496 | 20240329 | 121500 | 40933185500 | 180100 | 180000 | 180100 | 180000 | 437 |
| 497 | 20240329 | 121400 | 40854509000 | 180100 | 180100 | 180100 | 180000 | 114 |
| 498 | 20240329 | 121300 | 40833978600 | 180100 | 180100 | 180200 | 180000 | 362 |
| 499 | 20240329 | 121200 | 40768790200 | 180100 | 179700 | 180200 | 179700 | 904 |
| 500 | 20240329 | 121100 | 40606114200 | 179700 | 179600 | 179700 | 179600 | 377 |
| 501 | 20240329 | 121000 | 40538388900 | 179600 | 179600 | 179800 | 179600 | 512 |
| 502 | 20240329 | 120900 | 40446391000 | 179600 | 179600 | 179700 | 179600 | 195 |
| 503 | 20240329 | 120800 | 40411365700 | 179600 | 179400 | 179600 | 179400 | 651 |
| 504 | 20240329 | 120700 | 40294504800 | 179400 | 179700 | 179700 | 179400 | 680 |
| 505 | 20240329 | 120600 | 40172389100 | 179700 | 180000 | 180100 | 179600 | 1979 |
| 506 | 20240329 | 120500 | 39816452400 | 180000 | 180100 | 180200 | 180000 | 334 |
| 507 | 20240329 | 120400 | 39756294900 | 180000 | 180300 | 180300 | 179900 | 747 |
| 508 | 20240329 | 120300 | 39621800900 | 180300 | 180400 | 180400 | 180300 | 492 |
| 509 | 20240329 | 120200 | 39533054500 | 180300 | 180400 | 180800 | 180300 | 723 |
| 510 | 20240329 | 120100 | 39402481900 | 180400 | 180400 | 180500 | 180300 | 224 |
| 511 | 20240329 | 120000 | 39362071300 | 180300 | 180300 | 180400 | 180000 | 1357 |
| 512 | 20240329 | 115900 | 39117551400 | 180200 | 180200 | 180300 | 180200 | 113 |
| 513 | 20240329 | 115800 | 39097185800 | 180200 | 180300 | 180500 | 180200 | 1684 |
| 514 | 20240329 | 115700 | 38793521700 | 180200 | 180200 | 180300 | 180200 | 461 |
| 515 | 20240329 | 115600 | 38710431700 | 180200 | 180500 | 180600 | 180200 | 393 |
| 516 | 20240329 | 115500 | 38639529500 | 180700 | 180400 | 180700 | 180200 | 645 |
| 517 | 20240329 | 115400 | 38523117100 | 180200 | 180200 | 180600 | 180200 | 769 |
| 518 | 20240329 | 115300 | 38384401000 | 180100 | 179800 | 180200 | 179800 | 949 |
| 519 | 20240329 | 115200 | 38213630900 | 179800 | 179800 | 180000 | 179800 | 365 |
| 520 | 20240329 | 115100 | 38147977000 | 179800 | 179900 | 179900 | 179800 | 391 |
| 521 | 20240329 | 115000 | 38077653300 | 180000 | 179900 | 180000 | 179900 | 520 |
| 522 | 20240329 | 114900 | 37984094100 | 180000 | 179600 | 180000 | 179600 | 362 |
| 523 | 20240329 | 114800 | 37918979900 | 179500 | 180300 | 180300 | 179500 | 1408 |
| 524 | 20240329 | 114700 | 37665664400 | 180200 | 180000 | 180400 | 180000 | 448 |
| 525 | 20240329 | 114600 | 37584923900 | 180100 | 179900 | 180500 | 179800 | 1188 |
| 526 | 20240329 | 114500 | 37370940700 | 180000 | 180600 | 180800 | 179900 | 1408 |
| 527 | 20240329 | 114400 | 37116808000 | 180400 | 180000 | 180700 | 179900 | 3578 |
| 528 | 20240329 | 114300 | 36472426300 | 179900 | 179700 | 180000 | 179600 | 746 |
| 529 | 20240329 | 114200 | 36338255300 | 179700 | 179700 | 179800 | 179600 | 566 |
| 530 | 20240329 | 114100 | 36236544700 | 179600 | 179200 | 179700 | 179100 | 720 |
| 531 | 20240329 | 114000 | 36107401600 | 179200 | 179300 | 179400 | 179200 | 391 |
| 532 | 20240329 | 113900 | 36037308800 | 179200 | 179000 | 179300 | 178900 | 1222 |
| 533 | 20240329 | 113800 | 35818446900 | 179000 | 178800 | 179000 | 178700 | 403 |
| 534 | 20240329 | 113700 | 35746358600 | 178700 | 178500 | 178700 | 178500 | 275 |
| 535 | 20240329 | 113600 | 35697253900 | 178500 | 178500 | 178500 | 178300 | 295 |
| 536 | 20240329 | 113500 | 35644621000 | 178500 | 178400 | 178500 | 178300 | 585 |
| 537 | 20240329 | 113400 | 35540256800 | 178300 | 178700 | 178800 | 178300 | 1100 |
| 538 | 20240329 | 113300 | 35343772600 | 178700 | 178900 | 178900 | 178700 | 495 |
| 539 | 20240329 | 113200 | 35255289400 | 178700 | 179100 | 179200 | 178700 | 556 |
| 540 | 20240329 | 113100 | 35155742000 | 179200 | 179100 | 179200 | 179100 | 459 |
| 541 | 20240329 | 113000 | 35073505400 | 179100 | 179400 | 179500 | 179100 | 1182 |
| 542 | 20240329 | 112900 | 34861529200 | 179400 | 179400 | 179400 | 179100 | 473 |
| 543 | 20240329 | 112800 | 34776706900 | 179400 | 178800 | 179400 | 178600 | 1180 |
| 544 | 20240329 | 112700 | 34565493700 | 178800 | 177900 | 178800 | 177900 | 2295 |
| 545 | 20240329 | 112600 | 34156472800 | 177800 | 178100 | 178100 | 177800 | 433 |
| 546 | 20240329 | 112500 | 34079426300 | 178000 | 178200 | 178200 | 178000 | 178 |
| 547 | 20240329 | 112400 | 34047733300 | 178100 | 178000 | 178200 | 177900 | 366 |
| 548 | 20240329 | 112300 | 33982577000 | 178000 | 178000 | 178000 | 177900 | 203 |
| 549 | 20240329 | 112200 | 33946454500 | 177900 | 177900 | 178000 | 177900 | 240 |
| 550 | 20240329 | 112100 | 33903750500 | 178000 | 177900 | 178000 | 177900 | 234 |
| 551 | 20240329 | 112000 | 33862102500 | 177900 | 178000 | 178000 | 177900 | 417 |
| 552 | 20240329 | 111900 | 33787904900 | 178000 | 177700 | 178000 | 177700 | 459 |
| 553 | 20240329 | 111800 | 33706279300 | 177700 | 178000 | 178000 | 177600 | 258 |
| 554 | 20240329 | 111700 | 33660411400 | 177900 | 177800 | 177900 | 177400 | 343 |
| 555 | 20240329 | 111600 | 33599450400 | 177800 | 177500 | 177800 | 177300 | 310 |
| 556 | 20240329 | 111500 | 33544433600 | 177400 | 177400 | 178000 | 177400 | 253 |
| 557 | 20240329 | 111400 | 33499527400 | 177500 | 178200 | 178300 | 177500 | 956 |
| 558 | 20240329 | 111300 | 33329319600 | 178200 | 178300 | 178300 | 178200 | 408 |
| 559 | 20240329 | 111200 | 33256587700 | 178300 | 178300 | 178500 | 178300 | 810 |
| 560 | 20240329 | 111100 | 33112116800 | 178300 | 178100 | 178400 | 178100 | 632 |
| 561 | 20240329 | 111000 | 32999482700 | 178200 | 178100 | 178200 | 178100 | 364 |
| 562 | 20240329 | 110900 | 32934631000 | 178100 | 178000 | 178100 | 178000 | 567 |
| 563 | 20240329 | 110800 | 32833677900 | 178000 | 177700 | 178000 | 177600 | 298 |
| 564 | 20240329 | 110700 | 32780713900 | 177700 | 177800 | 177900 | 177500 | 342 |
| 565 | 20240329 | 110600 | 32719966100 | 177800 | 178100 | 178100 | 177600 | 420 |
| 566 | 20240329 | 110500 | 32645268000 | 178000 | 178100 | 178200 | 177900 | 243 |
| 567 | 20240329 | 110400 | 32601996000 | 178100 | 177900 | 178200 | 177900 | 460 |
| 568 | 20240329 | 110300 | 32520116200 | 177900 | 177700 | 178000 | 177600 | 864 |
| 569 | 20240329 | 110200 | 32366446600 | 177700 | 177300 | 177700 | 177300 | 441 |
| 570 | 20240329 | 110100 | 32288146700 | 177300 | 177400 | 177500 | 177300 | 205 |
| 571 | 20240329 | 110000 | 32251776400 | 177400 | 177400 | 177600 | 177200 | 435 |
| 572 | 20240329 | 105900 | 32174625800 | 177500 | 177100 | 177600 | 177000 | 418 |
| 573 | 20240329 | 105800 | 32100491000 | 177000 | 177000 | 177400 | 176800 | 692 |
| 574 | 20240329 | 105700 | 31977932600 | 176900 | 177100 | 177200 | 176900 | 279 |
| 575 | 20240329 | 105600 | 31928538200 | 176900 | 176600 | 177300 | 176600 | 719 |
| 576 | 20240329 | 105500 | 31801270800 | 176600 | 176500 | 176900 | 176400 | 93 |
| 577 | 20240329 | 105400 | 31784854200 | 176900 | 176600 | 177000 | 176400 | 1053 |
| 578 | 20240329 | 105300 | 31598822200 | 176600 | 176900 | 176900 | 176500 | 663 |
| 579 | 20240329 | 105200 | 31481658600 | 176800 | 177000 | 177100 | 176800 | 574 |
| 580 | 20240329 | 105100 | 31380124200 | 177000 | 177000 | 177100 | 177000 | 768 |
| 581 | 20240329 | 105000 | 31244186900 | 177000 | 177400 | 177400 | 177000 | 773 |
| 582 | 20240329 | 104900 | 31107293300 | 177300 | 177600 | 177600 | 177300 | 541 |
| 583 | 20240329 | 104800 | 31011304000 | 177600 | 177500 | 177600 | 177500 | 177 |
| 584 | 20240329 | 104700 | 30979884700 | 177500 | 177500 | 177600 | 177500 | 202 |
| 585 | 20240329 | 104600 | 30944024800 | 177600 | 177500 | 177600 | 177400 | 238 |
| 586 | 20240329 | 104500 | 30901768500 | 177500 | 177400 | 177600 | 177400 | 315 |
| 587 | 20240329 | 104400 | 30845867700 | 177400 | 177500 | 177700 | 177400 | 819 |
| 588 | 20240329 | 104300 | 30700487500 | 177500 | 177400 | 177600 | 177300 | 226 |
| 589 | 20240329 | 104200 | 30660384300 | 177400 | 177200 | 177400 | 177200 | 364 |
| 590 | 20240329 | 104100 | 30595826400 | 177200 | 177300 | 177300 | 177200 | 312 |
| 591 | 20240329 | 104000 | 30540520800 | 177300 | 177300 | 177400 | 177200 | 205 |
| 592 | 20240329 | 103900 | 30504170800 | 177300 | 177400 | 177400 | 177300 | 243 |
| 593 | 20240329 | 103800 | 30461082400 | 177300 | 177700 | 177700 | 177300 | 271 |
| 594 | 20240329 | 103700 | 30412992000 | 177700 | 177500 | 177800 | 177400 | 601 |
| 595 | 20240329 | 103600 | 30306240400 | 177400 | 176900 | 177500 | 176900 | 443 |
| 596 | 20240329 | 103500 | 30227754600 | 177000 | 176700 | 177000 | 176700 | 348 |
| 597 | 20240329 | 103400 | 30166206700 | 176700 | 176600 | 176800 | 176500 | 522 |
| 598 | 20240329 | 103300 | 30074008600 | 176500 | 176300 | 176600 | 176200 | 1856 |
| 599 | 20240329 | 103200 | 29746746600 | 176300 | 176700 | 176800 | 176300 | 401 |
| 600 | 20240329 | 103100 | 29675947900 | 176600 | 176800 | 176900 | 176500 | 944 |
| 601 | 20240329 | 103000 | 29509236800 | 176800 | 176600 | 176900 | 176500 | 469 |
| 602 | 20240329 | 102900 | 29426360100 | 176700 | 177100 | 177100 | 176700 | 488 |
| 603 | 20240329 | 102800 | 29340004600 | 177100 | 177100 | 177300 | 177000 | 606 |
| 604 | 20240329 | 102700 | 29232612000 | 177200 | 176500 | 177200 | 176500 | 922 |
| 605 | 20240329 | 102600 | 29069543800 | 176600 | 176300 | 176700 | 176300 | 1124 |
| 606 | 20240329 | 102500 | 28871135500 | 176200 | 175600 | 176300 | 175600 | 1417 |
| 607 | 20240329 | 102400 | 28621749400 | 175700 | 175700 | 175800 | 175600 | 1009 |
| 608 | 20240329 | 102300 | 28444476600 | 175800 | 175900 | 175900 | 175800 | 727 |
| 609 | 20240329 | 102200 | 28316646600 | 176000 | 176000 | 176000 | 175900 | 249 |
| 610 | 20240329 | 102100 | 28272841500 | 176000 | 176000 | 176100 | 175900 | 562 |
| 611 | 20240329 | 102000 | 28173924700 | 176000 | 176000 | 176100 | 176000 | 301 |
| 612 | 20240329 | 101900 | 28120936600 | 176000 | 176100 | 176100 | 176000 | 259 |
| 613 | 20240329 | 101800 | 28075340500 | 176000 | 175900 | 176200 | 175900 | 301 |
| 614 | 20240329 | 101700 | 28022358800 | 176000 | 176200 | 176300 | 175700 | 812 |
| 615 | 20240329 | 101600 | 27879492400 | 176100 | 175800 | 176200 | 175700 | 1482 |
| 616 | 20240329 | 101500 | 27618776200 | 175900 | 176100 | 176100 | 175800 | 1103 |
| 617 | 20240329 | 101400 | 27424700200 | 176100 | 176200 | 176300 | 176000 | 537 |
| 618 | 20240329 | 101300 | 27330105100 | 176300 | 176400 | 176500 | 176200 | 307 |
| 619 | 20240329 | 101200 | 27275969300 | 176300 | 176300 | 176500 | 176200 | 391 |
| 620 | 20240329 | 101100 | 27207015100 | 176500 | 176400 | 176600 | 176200 | 1219 |
| 621 | 20240329 | 101000 | 26991927100 | 176500 | 176300 | 176600 | 176200 | 863 |
| 622 | 20240329 | 100900 | 26839628500 | 176400 | 175700 | 176400 | 175500 | 893 |
| 623 | 20240329 | 100800 | 26682358200 | 176000 | 175400 | 176000 | 175300 | 4991 |
| 624 | 20240329 | 100700 | 25805911500 | 175400 | 175400 | 175800 | 175300 | 286 |
| 625 | 20240329 | 100600 | 25755737000 | 175900 | 175200 | 176000 | 175000 | 4939 |
| 626 | 20240329 | 100500 | 24890271400 | 175200 | 175700 | 175700 | 175100 | 2673 |
| 627 | 20240329 | 100400 | 24421139900 | 175700 | 176100 | 176100 | 175600 | 3395 |
| 628 | 20240329 | 100300 | 23823820700 | 176000 | 176200 | 176200 | 176000 | 949 |
| 629 | 20240329 | 100200 | 23656790000 | 176100 | 176100 | 176200 | 176100 | 1623 |
| 630 | 20240329 | 100100 | 23370973900 | 176100 | 176300 | 176400 | 176100 | 1577 |
| 631 | 20240329 | 100000 | 23093058100 | 176400 | 176400 | 176400 | 176300 | 1122 |
| 632 | 20240329 | 095900 | 22895216900 | 176400 | 176500 | 176500 | 176400 | 1517 |
| 633 | 20240329 | 095800 | 22627552700 | 176600 | 176400 | 176600 | 176400 | 1043 |
| 634 | 20240329 | 095700 | 22443491800 | 176400 | 176500 | 176600 | 176400 | 1006 |
| 635 | 20240329 | 095600 | 22265991300 | 176500 | 176500 | 176600 | 176400 | 990 |
| 636 | 20240329 | 095500 | 22091287200 | 176600 | 176800 | 176800 | 176400 | 4277 |
| 637 | 20240329 | 095400 | 21335881100 | 176700 | 176700 | 176900 | 176600 | 1311 |
| 638 | 20240329 | 095300 | 21104150300 | 176700 | 177100 | 177100 | 176700 | 969 |
| 639 | 20240329 | 095200 | 20932667400 | 177100 | 176700 | 177400 | 176700 | 660 |
| 640 | 20240329 | 095100 | 20815778800 | 176800 | 176700 | 177100 | 176600 | 1794 |
| 641 | 20240329 | 095000 | 20498404200 | 176700 | 176900 | 177000 | 176600 | 1289 |
| 642 | 20240329 | 094900 | 20270513300 | 176900 | 177300 | 177400 | 176500 | 5152 |
| 643 | 20240329 | 094800 | 19359299900 | 177300 | 177500 | 177800 | 177200 | 434 |
| 644 | 20240329 | 094700 | 19282322200 | 177300 | 177900 | 178000 | 177300 | 2939 |
| 645 | 20240329 | 094600 | 18759814500 | 177900 | 177700 | 178000 | 177600 | 748 |
| 646 | 20240329 | 094500 | 18626764800 | 177600 | 177100 | 177700 | 177100 | 1376 |
| 647 | 20240329 | 094400 | 18382679300 | 177200 | 177100 | 177400 | 177000 | 1119 |
| 648 | 20240329 | 094300 | 18184385300 | 177000 | 177100 | 177300 | 176800 | 1005 |
| 649 | 20240329 | 094200 | 18006452100 | 177100 | 176500 | 177300 | 176400 | 2614 |
| 650 | 20240329 | 094100 | 17544501600 | 176500 | 177200 | 177300 | 176300 | 4213 |
| 651 | 20240329 | 094000 | 16799224200 | 177300 | 177700 | 177700 | 177300 | 1365 |
| 652 | 20240329 | 093900 | 16556949500 | 177500 | 177300 | 178200 | 177200 | 2612 |
| 653 | 20240329 | 093800 | 16093351300 | 177400 | 178200 | 178300 | 177300 | 6742 |
| 654 | 20240329 | 093700 | 14894286100 | 178300 | 178200 | 178300 | 178200 | 758 |
| 655 | 20240329 | 093600 | 14759195500 | 178200 | 178300 | 178300 | 178200 | 575 |
| 656 | 20240329 | 093500 | 14656720200 | 178300 | 178500 | 178700 | 178200 | 2563 |
| 657 | 20240329 | 093400 | 14199293400 | 178600 | 178400 | 178600 | 178200 | 1149 |
| 658 | 20240329 | 093300 | 13994282800 | 178200 | 178100 | 178600 | 178000 | 2481 |
| 659 | 20240329 | 093200 | 13552220400 | 178200 | 179500 | 179500 | 178100 | 2851 |
| 660 | 20240329 | 093100 | 13042664200 | 179500 | 180200 | 180300 | 179300 | 2326 |
| 661 | 20240329 | 093000 | 12624066600 | 180500 | 180800 | 181300 | 180200 | 1271 |
| 662 | 20240329 | 092900 | 12394139500 | 180900 | 180000 | 180900 | 179900 | 1373 |
| 663 | 20240329 | 092800 | 12146437900 | 179700 | 180300 | 180400 | 179700 | 3157 |
| 664 | 20240329 | 092700 | 11578086900 | 180300 | 180400 | 180700 | 180200 | 637 |
| 665 | 20240329 | 092600 | 11463184100 | 180300 | 180300 | 180700 | 180100 | 603 |
| 666 | 20240329 | 092500 | 11354354500 | 180300 | 179900 | 180300 | 179900 | 1954 |
| 667 | 20240329 | 092400 | 11002525500 | 180000 | 180500 | 180600 | 179900 | 1552 |
| 668 | 20240329 | 092300 | 10722984200 | 180400 | 181300 | 181500 | 180400 | 1444 |
| 669 | 20240329 | 092200 | 10461601600 | 181300 | 181800 | 181900 | 181300 | 2054 |
| 670 | 20240329 | 092100 | 10088555700 | 181800 | 182300 | 182400 | 181700 | 2239 |
| 671 | 20240329 | 092000 | 9681082000 | 182300 | 182500 | 182700 | 182200 | 846 |
| 672 | 20240329 | 091900 | 9526705100 | 182500 | 182300 | 182500 | 182000 | 405 |
| 673 | 20240329 | 091800 | 9452855800 | 182400 | 182000 | 182400 | 181800 | 723 |
| 674 | 20240329 | 091700 | 9321143400 | 181900 | 181800 | 182100 | 181600 | 791 |
| 675 | 20240329 | 091600 | 9177356000 | 181800 | 182100 | 182200 | 181500 | 838 |
| 676 | 20240329 | 091500 | 9025022900 | 181900 | 181600 | 182300 | 181400 | 1051 |
| 677 | 20240329 | 091400 | 8834081000 | 181600 | 182600 | 182900 | 181600 | 1349 |
| 678 | 20240329 | 091300 | 8588352700 | 182100 | 182300 | 183100 | 182100 | 2334 |
| 679 | 20240329 | 091200 | 8162017500 | 182300 | 181000 | 182300 | 181000 | 1538 |
| 680 | 20240329 | 091100 | 7882675600 | 181100 | 181500 | 181600 | 180800 | 1389 |
| 681 | 20240329 | 091000 | 7631028000 | 181400 | 183500 | 183500 | 181400 | 2897 |
| 682 | 20240329 | 090900 | 7102676700 | 183400 | 183700 | 183800 | 183000 | 2745 |
| 683 | 20240329 | 090800 | 6599069600 | 183400 | 183500 | 183900 | 183400 | 3453 |
| 684 | 20240329 | 090700 | 5964697200 | 183600 | 183200 | 183600 | 183100 | 2855 |
| 685 | 20240329 | 090600 | 5441173000 | 183200 | 183400 | 183500 | 183000 | 1955 |
| 686 | 20240329 | 090500 | 5082886000 | 183100 | 182800 | 183500 | 182200 | 7970 |
| 687 | 20240329 | 090400 | 3625469700 | 182900 | 183100 | 183100 | 182500 | 3119 |
| 688 | 20240329 | 090300 | 3054763900 | 183000 | 182500 | 183100 | 182300 | 6035 |
| 689 | 20240329 | 090200 | 1952069000 | 182500 | 181800 | 183000 | 181500 | 2491 |
| 690 | 20240329 | 090100 | 1497715900 | 181800 | 180900 | 182300 | 180000 | 4818 |
| 691 | 20240329 | 090000 | 623859300 | 180900 | 179400 | 181000 | 178800 | 3169 |