40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 3 | 20240403 | 203000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 4 | 20240403 | 202900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 5 | 20240403 | 202800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 6 | 20240403 | 202700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 7 | 20240403 | 202600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 8 | 20240403 | 202500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 9 | 20240403 | 202400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 10 | 20240403 | 202300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 11 | 20240403 | 202200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 12 | 20240403 | 202100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 13 | 20240403 | 202000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 14 | 20240403 | 201900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 15 | 20240403 | 201800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 16 | 20240403 | 201700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 17 | 20240403 | 201600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 18 | 20240403 | 201500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 19 | 20240403 | 201400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 20 | 20240403 | 201300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 21 | 20240403 | 201200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 22 | 20240403 | 201100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 23 | 20240403 | 201000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 24 | 20240403 | 200900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 25 | 20240403 | 200800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 26 | 20240403 | 200700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 27 | 20240403 | 200600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 28 | 20240403 | 200500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 29 | 20240403 | 200400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 30 | 20240403 | 200300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 31 | 20240403 | 200200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 32 | 20240403 | 200100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 33 | 20240403 | 200000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 34 | 20240403 | 195900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 35 | 20240403 | 195800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 36 | 20240403 | 195700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 37 | 20240403 | 195600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 38 | 20240403 | 195500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 39 | 20240403 | 195400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 40 | 20240403 | 195300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 41 | 20240403 | 195200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 42 | 20240403 | 195100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 43 | 20240403 | 195000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 44 | 20240403 | 194900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 45 | 20240403 | 194800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 46 | 20240403 | 194700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 47 | 20240403 | 194600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 48 | 20240403 | 194500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 49 | 20240403 | 194400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 50 | 20240403 | 194300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 51 | 20240403 | 194200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 52 | 20240403 | 194100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 53 | 20240403 | 194000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 54 | 20240403 | 193900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 55 | 20240403 | 193800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 56 | 20240403 | 193700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 57 | 20240403 | 193600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 58 | 20240403 | 193500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 59 | 20240403 | 193400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 60 | 20240403 | 193300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 61 | 20240403 | 193200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 62 | 20240403 | 193100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 63 | 20240403 | 193000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 64 | 20240403 | 192900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 65 | 20240403 | 192800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 66 | 20240403 | 192700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 67 | 20240403 | 192600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 68 | 20240403 | 192500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 69 | 20240403 | 192400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 70 | 20240403 | 192300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 71 | 20240403 | 192200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 72 | 20240403 | 192100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 73 | 20240403 | 192000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 74 | 20240403 | 191900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 75 | 20240403 | 191800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 76 | 20240403 | 191700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 77 | 20240403 | 191600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 78 | 20240403 | 191500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 79 | 20240403 | 191400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 80 | 20240403 | 191300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 81 | 20240403 | 191200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 82 | 20240403 | 191100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 83 | 20240403 | 191000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 84 | 20240403 | 190900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 85 | 20240403 | 190800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 86 | 20240403 | 190700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 87 | 20240403 | 190600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 88 | 20240403 | 190500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 89 | 20240403 | 190400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 90 | 20240403 | 190300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 91 | 20240403 | 190200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 92 | 20240403 | 190100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 93 | 20240403 | 190000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 94 | 20240403 | 185900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 95 | 20240403 | 185800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 96 | 20240403 | 185700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 97 | 20240403 | 185600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 98 | 20240403 | 185500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 99 | 20240403 | 185400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 100 | 20240403 | 185300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 101 | 20240403 | 185200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 102 | 20240403 | 185100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 103 | 20240403 | 185000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 104 | 20240403 | 184900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 105 | 20240403 | 184800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 106 | 20240403 | 184700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 107 | 20240403 | 184600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 108 | 20240403 | 184500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 109 | 20240403 | 184400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 110 | 20240403 | 184300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 111 | 20240403 | 184200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 112 | 20240403 | 184100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 113 | 20240403 | 184000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 114 | 20240403 | 183900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 115 | 20240403 | 183800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 116 | 20240403 | 183700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 117 | 20240403 | 183600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 118 | 20240403 | 183500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 119 | 20240403 | 183400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 120 | 20240403 | 183300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 121 | 20240403 | 183200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 122 | 20240403 | 183100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 123 | 20240403 | 183000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 124 | 20240403 | 182900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 125 | 20240403 | 182800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 126 | 20240403 | 182700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 127 | 20240403 | 182600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 128 | 20240403 | 182500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 129 | 20240403 | 182400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 130 | 20240403 | 182300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 131 | 20240403 | 182200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 132 | 20240403 | 182100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 133 | 20240403 | 182000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 134 | 20240403 | 181900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 135 | 20240403 | 181800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 136 | 20240403 | 181700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 137 | 20240403 | 181600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 138 | 20240403 | 181500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 139 | 20240403 | 181400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 140 | 20240403 | 181300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 141 | 20240403 | 181200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 142 | 20240403 | 181100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 143 | 20240403 | 181000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 144 | 20240403 | 180900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 145 | 20240403 | 180800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 146 | 20240403 | 180700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 147 | 20240403 | 180600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 148 | 20240403 | 180500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 149 | 20240403 | 180400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 150 | 20240403 | 180300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 151 | 20240403 | 180200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 152 | 20240403 | 180100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 153 | 20240403 | 180000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 154 | 20240403 | 175900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 155 | 20240403 | 175800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 156 | 20240403 | 175700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 157 | 20240403 | 175600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 158 | 20240403 | 175500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 159 | 20240403 | 175400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 160 | 20240403 | 175300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 161 | 20240403 | 175200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 162 | 20240403 | 175100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 163 | 20240403 | 175000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 164 | 20240403 | 174900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 165 | 20240403 | 174800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 166 | 20240403 | 174700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 167 | 20240403 | 174600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 168 | 20240403 | 174500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 169 | 20240403 | 174400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 170 | 20240403 | 174300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 171 | 20240403 | 174200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 172 | 20240403 | 174100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 173 | 20240403 | 174000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 174 | 20240403 | 173900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 175 | 20240403 | 173800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 176 | 20240403 | 173700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 177 | 20240403 | 173600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 178 | 20240403 | 173500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 179 | 20240403 | 173400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 180 | 20240403 | 173300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 181 | 20240403 | 173200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 182 | 20240403 | 173100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 183 | 20240403 | 173000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 184 | 20240403 | 172900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 185 | 20240403 | 172800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 186 | 20240403 | 172700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 187 | 20240403 | 172600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 188 | 20240403 | 172500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 189 | 20240403 | 172400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 190 | 20240403 | 172300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 191 | 20240403 | 172200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 192 | 20240403 | 172100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 193 | 20240403 | 172000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 194 | 20240403 | 171900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 195 | 20240403 | 171800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 196 | 20240403 | 171700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 197 | 20240403 | 171600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 198 | 20240403 | 171500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 199 | 20240403 | 171400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 200 | 20240403 | 171300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 201 | 20240403 | 171200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 202 | 20240403 | 171100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 203 | 20240403 | 171000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 204 | 20240403 | 170900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 205 | 20240403 | 170800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 206 | 20240403 | 170700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 207 | 20240403 | 170600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 208 | 20240403 | 170500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 209 | 20240403 | 170400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 210 | 20240403 | 170300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 211 | 20240403 | 170200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 212 | 20240403 | 170100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 213 | 20240403 | 170000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 214 | 20240403 | 165900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 215 | 20240403 | 165800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 216 | 20240403 | 165700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 217 | 20240403 | 165600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 218 | 20240403 | 165500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 219 | 20240403 | 165400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 220 | 20240403 | 165300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 221 | 20240403 | 165200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 222 | 20240403 | 165100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 223 | 20240403 | 165000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 224 | 20240403 | 164900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 225 | 20240403 | 164800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 226 | 20240403 | 164700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 227 | 20240403 | 164600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 228 | 20240403 | 164500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 229 | 20240403 | 164400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 230 | 20240403 | 164300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 231 | 20240403 | 164200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 232 | 20240403 | 164100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 233 | 20240403 | 164000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 234 | 20240403 | 163900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 235 | 20240403 | 163800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 236 | 20240403 | 163700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 237 | 20240403 | 163600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 238 | 20240403 | 163500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 239 | 20240403 | 163400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 240 | 20240403 | 163300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 241 | 20240403 | 163200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 242 | 20240403 | 163100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 243 | 20240403 | 163000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 244 | 20240403 | 162900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 245 | 20240403 | 162800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 246 | 20240403 | 162700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 247 | 20240403 | 162600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 248 | 20240403 | 162500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 249 | 20240403 | 162400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 250 | 20240403 | 162300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 251 | 20240403 | 162200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 252 | 20240403 | 162100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 253 | 20240403 | 162000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 254 | 20240403 | 161900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 255 | 20240403 | 161800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 256 | 20240403 | 161700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 257 | 20240403 | 161600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 258 | 20240403 | 161500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 259 | 20240403 | 161400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 260 | 20240403 | 161300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 261 | 20240403 | 161200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 262 | 20240403 | 161100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 263 | 20240403 | 161000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 264 | 20240403 | 160900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 265 | 20240403 | 160800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 266 | 20240403 | 160700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 267 | 20240403 | 160600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 268 | 20240403 | 160500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 269 | 20240403 | 160400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 270 | 20240403 | 160300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 271 | 20240403 | 160200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 272 | 20240403 | 160100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 273 | 20240403 | 160000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 274 | 20240403 | 155900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 275 | 20240403 | 155800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 276 | 20240403 | 155700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 277 | 20240403 | 155600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 278 | 20240403 | 155500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 279 | 20240403 | 155400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 280 | 20240403 | 155300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 281 | 20240403 | 155200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 282 | 20240403 | 155100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 283 | 20240403 | 155000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 284 | 20240403 | 154900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 285 | 20240403 | 154800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 286 | 20240403 | 154700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 287 | 20240403 | 154600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 288 | 20240403 | 154500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 289 | 20240403 | 154400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 290 | 20240403 | 154300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 291 | 20240403 | 154200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 292 | 20240403 | 154100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 293 | 20240403 | 154000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 294 | 20240403 | 153900 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 295 | 20240403 | 153800 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 296 | 20240403 | 153700 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 297 | 20240403 | 153600 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 298 | 20240403 | 153500 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 299 | 20240403 | 153400 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 300 | 20240403 | 153300 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 301 | 20240403 | 153200 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 0 |
| 302 | 20240403 | 153100 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 303 | 20240403 | 153000 | 59007535400 | 185300 | 185300 | 185300 | 185300 | 6767 |
| 304 | 20240403 | 152900 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 305 | 20240403 | 152800 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 306 | 20240403 | 152700 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 307 | 20240403 | 152600 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 308 | 20240403 | 152500 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 309 | 20240403 | 152400 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 310 | 20240403 | 152300 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 311 | 20240403 | 152200 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 312 | 20240403 | 152100 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 313 | 20240403 | 152000 | 57753610300 | 184900 | 184900 | 184900 | 184900 | 0 |
| 314 | 20240403 | 151900 | 57753610300 | 184900 | 184800 | 184900 | 184500 | 692 |
| 315 | 20240403 | 151800 | 57625737700 | 184900 | 184500 | 184900 | 184500 | 817 |
| 316 | 20240403 | 151700 | 57474821200 | 184600 | 184400 | 184600 | 184400 | 977 |
| 317 | 20240403 | 151600 | 57294569700 | 184400 | 184400 | 184500 | 184400 | 925 |
| 318 | 20240403 | 151500 | 57123964600 | 184400 | 184500 | 184600 | 184400 | 1172 |
| 319 | 20240403 | 151400 | 56907712500 | 184500 | 184600 | 184600 | 184500 | 611 |
| 320 | 20240403 | 151300 | 56794966000 | 184500 | 184600 | 184700 | 184500 | 923 |
| 321 | 20240403 | 151200 | 56624618200 | 184600 | 184600 | 184700 | 184600 | 996 |
| 322 | 20240403 | 151100 | 56440731400 | 184700 | 184600 | 184700 | 184600 | 860 |
| 323 | 20240403 | 151000 | 56281948400 | 184500 | 184600 | 184600 | 184400 | 797 |
| 324 | 20240403 | 150900 | 56134900900 | 184500 | 184400 | 184700 | 184400 | 1205 |
| 325 | 20240403 | 150800 | 55912573600 | 184500 | 184700 | 184800 | 184400 | 1059 |
| 326 | 20240403 | 150700 | 55717040200 | 184700 | 184700 | 184800 | 184700 | 722 |
| 327 | 20240403 | 150600 | 55583671500 | 184700 | 184600 | 184900 | 184500 | 722 |
| 328 | 20240403 | 150500 | 55450294500 | 184500 | 184700 | 185000 | 184500 | 1011 |
| 329 | 20240403 | 150400 | 55263435800 | 184700 | 185000 | 185100 | 184400 | 1919 |
| 330 | 20240403 | 150300 | 54908916100 | 185000 | 185000 | 185200 | 185000 | 698 |
| 331 | 20240403 | 150200 | 54779758000 | 185200 | 185200 | 185400 | 185000 | 1555 |
| 332 | 20240403 | 150100 | 54491720100 | 185300 | 185200 | 185700 | 185000 | 1557 |
| 333 | 20240403 | 150000 | 54203283400 | 185100 | 185000 | 185400 | 185000 | 1880 |
| 334 | 20240403 | 145900 | 53855115500 | 185000 | 185300 | 185400 | 185000 | 1032 |
| 335 | 20240403 | 145800 | 53663997200 | 185300 | 185800 | 185900 | 185300 | 1316 |
| 336 | 20240403 | 145700 | 53419713900 | 185800 | 185800 | 185900 | 185800 | 362 |
| 337 | 20240403 | 145600 | 53352448900 | 185800 | 185900 | 186000 | 185800 | 1307 |
| 338 | 20240403 | 145500 | 53109548700 | 186100 | 186100 | 186300 | 185800 | 1116 |
| 339 | 20240403 | 145400 | 52901940300 | 186200 | 186400 | 186500 | 186100 | 1544 |
| 340 | 20240403 | 145300 | 52614297800 | 186400 | 186400 | 186400 | 186200 | 963 |
| 341 | 20240403 | 145200 | 52434871800 | 186300 | 186300 | 186500 | 186300 | 695 |
| 342 | 20240403 | 145100 | 52305332100 | 186300 | 186200 | 186400 | 186200 | 509 |
| 343 | 20240403 | 145000 | 52210492000 | 186200 | 186200 | 186500 | 186100 | 688 |
| 344 | 20240403 | 144900 | 52082382400 | 186100 | 186000 | 186200 | 185900 | 1237 |
| 345 | 20240403 | 144800 | 51852250200 | 186100 | 186600 | 186700 | 186000 | 1630 |
| 346 | 20240403 | 144700 | 51548391500 | 186600 | 186600 | 186700 | 186500 | 625 |
| 347 | 20240403 | 144600 | 51431782700 | 186600 | 186200 | 186600 | 186100 | 788 |
| 348 | 20240403 | 144500 | 51284946900 | 186100 | 186400 | 186400 | 186100 | 549 |
| 349 | 20240403 | 144400 | 51182724900 | 186300 | 185900 | 186400 | 185900 | 1072 |
| 350 | 20240403 | 144300 | 50983189700 | 185900 | 186600 | 186700 | 185900 | 882 |
| 351 | 20240403 | 144200 | 50818761100 | 186500 | 186500 | 186900 | 186500 | 463 |
| 352 | 20240403 | 144100 | 50732374900 | 186900 | 186400 | 186900 | 186400 | 1318 |
| 353 | 20240403 | 144000 | 50486253100 | 186400 | 185900 | 186500 | 185900 | 1092 |
| 354 | 20240403 | 143900 | 50282938300 | 186000 | 186000 | 186100 | 185900 | 671 |
| 355 | 20240403 | 143800 | 50158158300 | 185900 | 186200 | 186400 | 185900 | 1007 |
| 356 | 20240403 | 143700 | 49970761900 | 186300 | 186700 | 186700 | 186300 | 1262 |
| 357 | 20240403 | 143600 | 49735439300 | 186700 | 186700 | 186700 | 186500 | 575 |
| 358 | 20240403 | 143500 | 49628136500 | 186700 | 186700 | 186800 | 186600 | 449 |
| 359 | 20240403 | 143400 | 49544320000 | 186600 | 186700 | 186900 | 186600 | 1115 |
| 360 | 20240403 | 143300 | 49336130800 | 186700 | 186600 | 186700 | 186600 | 535 |
| 361 | 20240403 | 143200 | 49236283100 | 186600 | 186600 | 186700 | 186600 | 484 |
| 362 | 20240403 | 143100 | 49145963500 | 186600 | 186900 | 187000 | 186600 | 887 |
| 363 | 20240403 | 143000 | 48980347400 | 186900 | 187100 | 187200 | 186700 | 916 |
| 364 | 20240403 | 142900 | 48809097400 | 187200 | 186700 | 187200 | 186700 | 1350 |
| 365 | 20240403 | 142800 | 48556734800 | 186700 | 186800 | 186800 | 186600 | 494 |
| 366 | 20240403 | 142700 | 48464516700 | 186800 | 186300 | 186900 | 186200 | 1748 |
| 367 | 20240403 | 142600 | 48138736600 | 186200 | 186200 | 186300 | 186200 | 605 |
| 368 | 20240403 | 142500 | 48026064300 | 186200 | 186200 | 186300 | 186200 | 454 |
| 369 | 20240403 | 142400 | 47941515700 | 186200 | 186200 | 186400 | 186200 | 641 |
| 370 | 20240403 | 142300 | 47822122900 | 186200 | 186200 | 186400 | 186200 | 565 |
| 371 | 20240403 | 142200 | 47716848500 | 186200 | 186000 | 186300 | 186000 | 1012 |
| 372 | 20240403 | 142100 | 47528486000 | 186000 | 186100 | 186200 | 185800 | 772 |
| 373 | 20240403 | 142000 | 47384919900 | 186200 | 186300 | 186400 | 186100 | 576 |
| 374 | 20240403 | 141900 | 47277650200 | 186400 | 186500 | 186600 | 186200 | 775 |
| 375 | 20240403 | 141800 | 47133253800 | 186400 | 186800 | 186900 | 186300 | 891 |
| 376 | 20240403 | 141700 | 46966968700 | 186800 | 187100 | 187100 | 186800 | 859 |
| 377 | 20240403 | 141600 | 46806366900 | 187100 | 187200 | 187200 | 187100 | 606 |
| 378 | 20240403 | 141500 | 46692966700 | 187100 | 187300 | 187300 | 187100 | 728 |
| 379 | 20240403 | 141400 | 46556707100 | 187200 | 187200 | 187500 | 187100 | 752 |
| 380 | 20240403 | 141300 | 46415915700 | 187200 | 186700 | 187200 | 186700 | 742 |
| 381 | 20240403 | 141200 | 46277191500 | 186700 | 186700 | 187000 | 186600 | 1297 |
| 382 | 20240403 | 141100 | 46034997800 | 186600 | 186800 | 186900 | 186500 | 629 |
| 383 | 20240403 | 141000 | 45917554500 | 186800 | 186900 | 187000 | 186700 | 500 |
| 384 | 20240403 | 140900 | 45824118800 | 186900 | 186900 | 187100 | 186700 | 868 |
| 385 | 20240403 | 140800 | 45661873300 | 186900 | 187100 | 187200 | 186800 | 471 |
| 386 | 20240403 | 140700 | 45573793000 | 187200 | 187300 | 187400 | 187100 | 573 |
| 387 | 20240403 | 140600 | 45466525100 | 187300 | 187800 | 187800 | 187300 | 1203 |
| 388 | 20240403 | 140500 | 45240938400 | 187800 | 187700 | 188100 | 187600 | 787 |
| 389 | 20240403 | 140400 | 45093110600 | 187700 | 187100 | 188000 | 187000 | 1918 |
| 390 | 20240403 | 140300 | 44733087200 | 187000 | 187500 | 187600 | 187000 | 983 |
| 391 | 20240403 | 140200 | 44548989900 | 187500 | 187400 | 187800 | 187200 | 1359 |
| 392 | 20240403 | 140100 | 44294182500 | 187500 | 186800 | 187500 | 186500 | 1759 |
| 393 | 20240403 | 140000 | 43965459100 | 186900 | 186800 | 187000 | 186800 | 932 |
| 394 | 20240403 | 135900 | 43791312500 | 186800 | 187600 | 187900 | 186800 | 1538 |
| 395 | 20240403 | 135800 | 43503224200 | 187600 | 187300 | 188000 | 187300 | 717 |
| 396 | 20240403 | 135700 | 43368540600 | 188000 | 187800 | 188000 | 187100 | 3539 |
| 397 | 20240403 | 135600 | 42703684400 | 187700 | 187500 | 187800 | 187000 | 2613 |
| 398 | 20240403 | 135500 | 42213936500 | 187500 | 186100 | 187600 | 186100 | 5819 |
| 399 | 20240403 | 135400 | 41126119600 | 186100 | 185700 | 186200 | 185600 | 1410 |
| 400 | 20240403 | 135300 | 40863851800 | 185500 | 185200 | 185900 | 185100 | 961 |
| 401 | 20240403 | 135200 | 40685695200 | 185200 | 185000 | 185300 | 185000 | 444 |
| 402 | 20240403 | 135100 | 40603502600 | 185000 | 185200 | 185300 | 185000 | 257 |
| 403 | 20240403 | 135000 | 40555913900 | 185200 | 185100 | 185500 | 185000 | 1535 |
| 404 | 20240403 | 134900 | 40271544800 | 185000 | 184200 | 185000 | 184200 | 1598 |
| 405 | 20240403 | 134800 | 39976827000 | 184200 | 184200 | 184300 | 184200 | 443 |
| 406 | 20240403 | 134700 | 39895203100 | 184200 | 184400 | 184400 | 184200 | 633 |
| 407 | 20240403 | 134600 | 39778573800 | 184300 | 184300 | 184400 | 184200 | 365 |
| 408 | 20240403 | 134500 | 39711308700 | 184200 | 184200 | 184300 | 184100 | 270 |
| 409 | 20240403 | 134400 | 39661580700 | 184100 | 184300 | 184400 | 184100 | 492 |
| 410 | 20240403 | 134300 | 39570924700 | 184300 | 184200 | 184500 | 184100 | 621 |
| 411 | 20240403 | 134200 | 39456477600 | 184200 | 184300 | 184400 | 184200 | 402 |
| 412 | 20240403 | 134100 | 39382386100 | 184400 | 184300 | 184400 | 184300 | 188 |
| 413 | 20240403 | 134000 | 39347734400 | 184300 | 184500 | 184600 | 184300 | 410 |
| 414 | 20240403 | 133900 | 39272079800 | 184500 | 184500 | 184800 | 184500 | 505 |
| 415 | 20240403 | 133800 | 39178884600 | 184500 | 184100 | 184500 | 183800 | 743 |
| 416 | 20240403 | 133700 | 39041976900 | 184000 | 184100 | 184100 | 183700 | 938 |
| 417 | 20240403 | 133600 | 38869476700 | 184100 | 184100 | 184200 | 184100 | 325 |
| 418 | 20240403 | 133500 | 38809632000 | 184100 | 184800 | 184900 | 184100 | 859 |
| 419 | 20240403 | 133400 | 38651029000 | 184800 | 185000 | 185000 | 184800 | 357 |
| 420 | 20240403 | 133300 | 38585034600 | 185100 | 184300 | 185100 | 184200 | 1312 |
| 421 | 20240403 | 133200 | 38342574800 | 184200 | 184200 | 184300 | 184100 | 429 |
| 422 | 20240403 | 133100 | 38263533400 | 184400 | 184500 | 184600 | 184300 | 424 |
| 423 | 20240403 | 133000 | 38185318900 | 184500 | 185000 | 185100 | 184500 | 525 |
| 424 | 20240403 | 132900 | 38088272000 | 185000 | 185100 | 185100 | 185000 | 201 |
| 425 | 20240403 | 132800 | 38051075700 | 185100 | 185300 | 185500 | 185000 | 865 |
| 426 | 20240403 | 132700 | 37890738400 | 185300 | 184600 | 185400 | 184600 | 1099 |
| 427 | 20240403 | 132600 | 37687510000 | 184600 | 184600 | 184700 | 184600 | 158 |
| 428 | 20240403 | 132500 | 37658340500 | 184600 | 184200 | 184700 | 184200 | 658 |
| 429 | 20240403 | 132400 | 37536976800 | 184300 | 184300 | 184400 | 184200 | 370 |
| 430 | 20240403 | 132300 | 37468797900 | 184400 | 184400 | 184500 | 184300 | 251 |
| 431 | 20240403 | 132200 | 37422531400 | 184500 | 184300 | 184500 | 184300 | 254 |
| 432 | 20240403 | 132100 | 37375699400 | 184300 | 184300 | 184400 | 184300 | 581 |
| 433 | 20240403 | 132000 | 37268612000 | 184300 | 184200 | 184300 | 184200 | 251 |
| 434 | 20240403 | 131900 | 37222372200 | 184300 | 184100 | 184500 | 183900 | 537 |
| 435 | 20240403 | 131800 | 37123486200 | 183900 | 184100 | 184200 | 183900 | 540 |
| 436 | 20240403 | 131700 | 37024077500 | 184200 | 184600 | 184700 | 184100 | 1013 |
| 437 | 20240403 | 131600 | 36837197600 | 184600 | 184400 | 184800 | 184300 | 537 |
| 438 | 20240403 | 131500 | 36738108200 | 184400 | 184200 | 184400 | 184000 | 686 |
| 439 | 20240403 | 131400 | 36611802000 | 184000 | 183900 | 184400 | 183700 | 719 |
| 440 | 20240403 | 131300 | 36479489500 | 184000 | 184000 | 184100 | 183700 | 1064 |
| 441 | 20240403 | 131200 | 36283804600 | 184000 | 184400 | 184500 | 184000 | 581 |
| 442 | 20240403 | 131100 | 36176680600 | 184400 | 184500 | 184700 | 184100 | 992 |
| 443 | 20240403 | 131000 | 35993828400 | 184500 | 184800 | 184900 | 184500 | 634 |
| 444 | 20240403 | 130900 | 35876705800 | 184800 | 184600 | 185000 | 184600 | 347 |
| 445 | 20240403 | 130800 | 35812581000 | 184600 | 184600 | 184700 | 184500 | 397 |
| 446 | 20240403 | 130700 | 35739302800 | 184500 | 185000 | 185100 | 184500 | 823 |
| 447 | 20240403 | 130600 | 35587116600 | 185000 | 185000 | 185100 | 185000 | 239 |
| 448 | 20240403 | 130500 | 35542899700 | 185000 | 184700 | 185200 | 184500 | 693 |
| 449 | 20240403 | 130400 | 35414743900 | 184700 | 185000 | 185100 | 184500 | 379 |
| 450 | 20240403 | 130300 | 35344655300 | 185000 | 185100 | 185500 | 185000 | 466 |
| 451 | 20240403 | 130200 | 35258376600 | 185500 | 185000 | 185600 | 184800 | 1495 |
| 452 | 20240403 | 130100 | 34981510400 | 185000 | 185400 | 185500 | 185000 | 340 |
| 453 | 20240403 | 130000 | 34918542000 | 185400 | 185500 | 185600 | 185400 | 1166 |
| 454 | 20240403 | 125900 | 34702299900 | 185500 | 185800 | 185800 | 185500 | 526 |
| 455 | 20240403 | 125800 | 34604648600 | 185800 | 185900 | 186000 | 185800 | 685 |
| 456 | 20240403 | 125700 | 34477305400 | 186000 | 186000 | 186100 | 185900 | 226 |
| 457 | 20240403 | 125600 | 34435259300 | 186000 | 186000 | 186200 | 186000 | 625 |
| 458 | 20240403 | 125500 | 34318949300 | 186000 | 185800 | 186000 | 185500 | 1261 |
| 459 | 20240403 | 125400 | 34084689700 | 185800 | 186200 | 186200 | 185800 | 472 |
| 460 | 20240403 | 125300 | 33996860300 | 186100 | 186100 | 186200 | 186000 | 421 |
| 461 | 20240403 | 125200 | 33918516600 | 186000 | 186100 | 186200 | 185800 | 858 |
| 462 | 20240403 | 125100 | 33758854100 | 186100 | 186300 | 186300 | 186100 | 636 |
| 463 | 20240403 | 125000 | 33640420100 | 186400 | 186500 | 186600 | 186200 | 565 |
| 464 | 20240403 | 124900 | 33535086400 | 186400 | 186500 | 186600 | 186400 | 792 |
| 465 | 20240403 | 124800 | 33387365400 | 186500 | 186100 | 186500 | 186100 | 1018 |
| 466 | 20240403 | 124700 | 33197646500 | 186100 | 186100 | 186200 | 185900 | 348 |
| 467 | 20240403 | 124600 | 33132892500 | 186100 | 186100 | 186200 | 185800 | 714 |
| 468 | 20240403 | 124500 | 33000008400 | 186200 | 185700 | 186200 | 185700 | 657 |
| 469 | 20240403 | 124400 | 32877895100 | 185700 | 185400 | 185700 | 185400 | 665 |
| 470 | 20240403 | 124300 | 32754454900 | 185400 | 184500 | 185600 | 184400 | 1607 |
| 471 | 20240403 | 124200 | 32457180900 | 184500 | 184600 | 184600 | 184400 | 620 |
| 472 | 20240403 | 124100 | 32342819500 | 184600 | 184900 | 184900 | 184500 | 1157 |
| 473 | 20240403 | 124000 | 32129077300 | 184800 | 184800 | 184900 | 184800 | 109 |
| 474 | 20240403 | 123900 | 32108929300 | 184900 | 184800 | 184900 | 184800 | 182 |
| 475 | 20240403 | 123800 | 32075284200 | 184800 | 185300 | 185300 | 184800 | 820 |
| 476 | 20240403 | 123700 | 31923460600 | 185200 | 185600 | 185600 | 185200 | 838 |
| 477 | 20240403 | 123600 | 31768170900 | 185600 | 185800 | 185800 | 185400 | 417 |
| 478 | 20240403 | 123500 | 31690774600 | 185800 | 186900 | 186900 | 185800 | 948 |
| 479 | 20240403 | 123400 | 31514139400 | 186900 | 186100 | 187300 | 186100 | 3074 |
| 480 | 20240403 | 123300 | 30939758400 | 186100 | 185400 | 186300 | 185400 | 5255 |
| 481 | 20240403 | 123200 | 29962978700 | 185400 | 184600 | 185400 | 184500 | 2822 |
| 482 | 20240403 | 123100 | 29440516600 | 184600 | 184200 | 185000 | 184100 | 2539 |
| 483 | 20240403 | 123000 | 28971552100 | 184200 | 184500 | 185000 | 184000 | 3003 |
| 484 | 20240403 | 122900 | 28416678600 | 184500 | 183700 | 184900 | 183700 | 2128 |
| 485 | 20240403 | 122800 | 28024181200 | 184000 | 183200 | 184200 | 183200 | 1578 |
| 486 | 20240403 | 122700 | 27734417700 | 183200 | 182100 | 183300 | 182000 | 1815 |
| 487 | 20240403 | 122600 | 27402668800 | 182000 | 182400 | 182400 | 182000 | 800 |
| 488 | 20240403 | 122500 | 27256978700 | 182300 | 182500 | 182600 | 182000 | 582 |
| 489 | 20240403 | 122400 | 27150833800 | 182500 | 182500 | 182600 | 182500 | 65 |
| 490 | 20240403 | 122300 | 27138970200 | 182600 | 182300 | 182600 | 182200 | 811 |
| 491 | 20240403 | 122200 | 26991017000 | 182300 | 182000 | 182300 | 182000 | 150 |
| 492 | 20240403 | 122100 | 26963674500 | 182200 | 182100 | 182300 | 182000 | 465 |
| 493 | 20240403 | 122000 | 26878954000 | 182100 | 182200 | 182200 | 182100 | 318 |
| 494 | 20240403 | 121900 | 26821022400 | 182200 | 182300 | 182300 | 182200 | 126 |
| 495 | 20240403 | 121800 | 26798060800 | 182200 | 182200 | 182300 | 182200 | 374 |
| 496 | 20240403 | 121700 | 26729913700 | 182300 | 182300 | 182300 | 182200 | 90 |
| 497 | 20240403 | 121600 | 26713512800 | 182300 | 182300 | 182400 | 182300 | 315 |
| 498 | 20240403 | 121500 | 26656086600 | 182300 | 182300 | 182400 | 182300 | 264 |
| 499 | 20240403 | 121400 | 26607953800 | 182400 | 182400 | 182500 | 182300 | 172 |
| 500 | 20240403 | 121300 | 26576587600 | 182400 | 182200 | 182500 | 182200 | 57 |
| 501 | 20240403 | 121200 | 26566195400 | 182200 | 183100 | 183100 | 182200 | 1435 |
| 502 | 20240403 | 121100 | 26303715100 | 183200 | 183100 | 183200 | 183100 | 140 |
| 503 | 20240403 | 121000 | 26278075700 | 183100 | 183200 | 183200 | 183100 | 142 |
| 504 | 20240403 | 120900 | 26252069400 | 183200 | 183300 | 183300 | 183100 | 351 |
| 505 | 20240403 | 120800 | 26187790400 | 183200 | 183000 | 183400 | 183000 | 682 |
| 506 | 20240403 | 120700 | 26062881800 | 182900 | 182900 | 183100 | 182800 | 452 |
| 507 | 20240403 | 120600 | 25980187300 | 182900 | 183000 | 183100 | 182800 | 604 |
| 508 | 20240403 | 120500 | 25869708500 | 183100 | 182800 | 183100 | 182600 | 814 |
| 509 | 20240403 | 120400 | 25720821900 | 182800 | 182800 | 182900 | 182700 | 231 |
| 510 | 20240403 | 120300 | 25678602900 | 182700 | 182900 | 182900 | 182700 | 326 |
| 511 | 20240403 | 120200 | 25619007200 | 182800 | 182900 | 182900 | 182700 | 91 |
| 512 | 20240403 | 120100 | 25602370300 | 182900 | 182400 | 182900 | 182400 | 618 |
| 513 | 20240403 | 120000 | 25489495600 | 182400 | 182700 | 182700 | 182400 | 375 |
| 514 | 20240403 | 115900 | 25421050500 | 182600 | 182600 | 182800 | 182600 | 608 |
| 515 | 20240403 | 115800 | 25309968100 | 182700 | 182700 | 182700 | 182600 | 101 |
| 516 | 20240403 | 115700 | 25291521500 | 182700 | 182400 | 182900 | 182400 | 103 |
| 517 | 20240403 | 115600 | 25272710400 | 183000 | 182300 | 183000 | 182200 | 507 |
| 518 | 20240403 | 115500 | 25180146600 | 182200 | 182200 | 182300 | 182200 | 125 |
| 519 | 20240403 | 115400 | 25157366500 | 182300 | 182100 | 182400 | 182100 | 449 |
| 520 | 20240403 | 115300 | 25075531400 | 182200 | 182100 | 182200 | 182100 | 704 |
| 521 | 20240403 | 115200 | 24947284900 | 182200 | 182100 | 182200 | 182000 | 248 |
| 522 | 20240403 | 115100 | 24902121500 | 182100 | 182100 | 182200 | 182000 | 331 |
| 523 | 20240403 | 115000 | 24841849800 | 182200 | 182000 | 182200 | 181900 | 99 |
| 524 | 20240403 | 114900 | 24823824700 | 182000 | 181800 | 182400 | 181800 | 1244 |
| 525 | 20240403 | 114800 | 24597406300 | 181800 | 181900 | 181900 | 181800 | 85 |
| 526 | 20240403 | 114700 | 24581949400 | 181900 | 181800 | 181900 | 181800 | 390 |
| 527 | 20240403 | 114600 | 24511041700 | 181800 | 181800 | 181900 | 181800 | 94 |
| 528 | 20240403 | 114500 | 24493951100 | 181900 | 181900 | 181900 | 181800 | 59 |
| 529 | 20240403 | 114400 | 24483219900 | 181900 | 181800 | 181900 | 181800 | 360 |
| 530 | 20240403 | 114300 | 24417765100 | 181900 | 181900 | 181900 | 181800 | 173 |
| 531 | 20240403 | 114200 | 24386301200 | 181900 | 181900 | 181900 | 181800 | 440 |
| 532 | 20240403 | 114100 | 24306272300 | 181800 | 182300 | 182300 | 181800 | 429 |
| 533 | 20240403 | 114000 | 24228175900 | 182100 | 183300 | 183300 | 182100 | 983 |
| 534 | 20240403 | 113900 | 24048605700 | 183100 | 182500 | 183500 | 182500 | 1766 |
| 535 | 20240403 | 113800 | 23725306600 | 182700 | 182400 | 182700 | 182300 | 667 |
| 536 | 20240403 | 113700 | 23603584500 | 182400 | 182300 | 182400 | 182200 | 475 |
| 537 | 20240403 | 113600 | 23516975600 | 182200 | 182200 | 182200 | 182100 | 195 |
| 538 | 20240403 | 113500 | 23481448000 | 182200 | 182000 | 182300 | 182000 | 186 |
| 539 | 20240403 | 113400 | 23447565800 | 181900 | 181400 | 182200 | 181400 | 1351 |
| 540 | 20240403 | 113300 | 23202014800 | 181400 | 181200 | 181500 | 181100 | 230 |
| 541 | 20240403 | 113200 | 23160309900 | 181400 | 181100 | 181400 | 181100 | 625 |
| 542 | 20240403 | 113100 | 23047051000 | 181100 | 181100 | 181200 | 181100 | 417 |
| 543 | 20240403 | 113000 | 22971527000 | 181200 | 181100 | 181200 | 181100 | 169 |
| 544 | 20240403 | 112900 | 22940907500 | 181100 | 181100 | 181200 | 181100 | 242 |
| 545 | 20240403 | 112800 | 22897064700 | 181200 | 181300 | 181300 | 181100 | 617 |
| 546 | 20240403 | 112700 | 22785278200 | 181300 | 181200 | 181300 | 181200 | 211 |
| 547 | 20240403 | 112600 | 22747037600 | 181200 | 181300 | 181400 | 181200 | 399 |
| 548 | 20240403 | 112500 | 22674700600 | 181300 | 181300 | 181400 | 181300 | 152 |
| 549 | 20240403 | 112400 | 22647133600 | 181300 | 181400 | 181400 | 181200 | 273 |
| 550 | 20240403 | 112300 | 22597614700 | 181400 | 181100 | 181500 | 181100 | 258 |
| 551 | 20240403 | 112200 | 22550850200 | 181100 | 181300 | 181400 | 181100 | 286 |
| 552 | 20240403 | 112100 | 22499017000 | 181300 | 181400 | 181400 | 181300 | 185 |
| 553 | 20240403 | 112000 | 22465467500 | 181400 | 181200 | 181400 | 181100 | 209 |
| 554 | 20240403 | 111900 | 22427595100 | 181100 | 181300 | 181300 | 181100 | 296 |
| 555 | 20240403 | 111800 | 22373955700 | 181300 | 180900 | 181500 | 180900 | 863 |
| 556 | 20240403 | 111700 | 22217629800 | 180900 | 181100 | 181200 | 180900 | 1062 |
| 557 | 20240403 | 111600 | 22025350800 | 181100 | 181100 | 181200 | 181100 | 139 |
| 558 | 20240403 | 111500 | 22000174200 | 181100 | 181400 | 181500 | 181100 | 1078 |
| 559 | 20240403 | 111400 | 21804777800 | 181400 | 181500 | 181500 | 181400 | 501 |
| 560 | 20240403 | 111300 | 21713861300 | 181400 | 181500 | 181500 | 181400 | 342 |
| 561 | 20240403 | 111200 | 21651812400 | 181400 | 181500 | 181600 | 181400 | 404 |
| 562 | 20240403 | 111100 | 21578497600 | 181600 | 181500 | 181600 | 181400 | 388 |
| 563 | 20240403 | 111000 | 21508075600 | 181600 | 181500 | 181600 | 181500 | 251 |
| 564 | 20240403 | 110900 | 21462512800 | 181500 | 181500 | 181600 | 181400 | 575 |
| 565 | 20240403 | 110800 | 21358159500 | 181400 | 181400 | 181500 | 181400 | 141 |
| 566 | 20240403 | 110700 | 21332577700 | 181400 | 181500 | 181500 | 181400 | 111 |
| 567 | 20240403 | 110600 | 21312436100 | 181400 | 181300 | 181600 | 181300 | 511 |
| 568 | 20240403 | 110500 | 21219714700 | 181300 | 181400 | 181600 | 181300 | 565 |
| 569 | 20240403 | 110400 | 21117235600 | 181500 | 181700 | 181700 | 181500 | 480 |
| 570 | 20240403 | 110300 | 21030086200 | 181600 | 181600 | 181700 | 181500 | 1007 |
| 571 | 20240403 | 110200 | 20847201800 | 181600 | 181900 | 181900 | 181600 | 1317 |
| 572 | 20240403 | 110100 | 20607817600 | 181900 | 182300 | 182300 | 181800 | 1918 |
| 573 | 20240403 | 110000 | 20258609400 | 182300 | 182400 | 182400 | 182300 | 588 |
| 574 | 20240403 | 105900 | 20151413800 | 182300 | 182400 | 182500 | 182300 | 575 |
| 575 | 20240403 | 105800 | 20046529000 | 182400 | 182500 | 182600 | 182400 | 562 |
| 576 | 20240403 | 105700 | 19943981200 | 182600 | 182700 | 182700 | 182500 | 546 |
| 577 | 20240403 | 105600 | 19844287800 | 182600 | 182800 | 182900 | 182600 | 554 |
| 578 | 20240403 | 105500 | 19743054600 | 182800 | 183000 | 183000 | 182800 | 135 |
| 579 | 20240403 | 105400 | 19718367900 | 182800 | 183000 | 183000 | 182700 | 501 |
| 580 | 20240403 | 105300 | 19626764700 | 182900 | 182900 | 183000 | 182900 | 216 |
| 581 | 20240403 | 105200 | 19587239500 | 182900 | 183000 | 183100 | 182900 | 248 |
| 582 | 20240403 | 105100 | 19541856400 | 183000 | 182900 | 183100 | 182900 | 315 |
| 583 | 20240403 | 105000 | 19484214200 | 183000 | 182800 | 183100 | 182800 | 1123 |
| 584 | 20240403 | 104900 | 19278741000 | 182800 | 182700 | 182900 | 182700 | 338 |
| 585 | 20240403 | 104800 | 19216961000 | 182700 | 182600 | 182700 | 182600 | 598 |
| 586 | 20240403 | 104700 | 19107720900 | 182700 | 182700 | 182700 | 182600 | 197 |
| 587 | 20240403 | 104600 | 19071740700 | 182600 | 182600 | 182700 | 182500 | 237 |
| 588 | 20240403 | 104500 | 19028463100 | 182500 | 182400 | 182500 | 182300 | 438 |
| 589 | 20240403 | 104400 | 18948547300 | 182300 | 182500 | 182600 | 182300 | 552 |
| 590 | 20240403 | 104300 | 18847837200 | 182300 | 182300 | 182400 | 182300 | 368 |
| 591 | 20240403 | 104200 | 18780727200 | 182300 | 182100 | 182400 | 182100 | 171 |
| 592 | 20240403 | 104100 | 18749564200 | 182100 | 182100 | 182200 | 182000 | 335 |
| 593 | 20240403 | 104000 | 18688553100 | 182000 | 182200 | 182300 | 182000 | 499 |
| 594 | 20240403 | 103900 | 18597669200 | 182300 | 182200 | 182400 | 182200 | 238 |
| 595 | 20240403 | 103800 | 18554290000 | 182300 | 182500 | 182500 | 182200 | 305 |
| 596 | 20240403 | 103700 | 18498677000 | 182600 | 182400 | 182700 | 182300 | 120 |
| 597 | 20240403 | 103600 | 18476775400 | 182100 | 182500 | 182500 | 182100 | 315 |
| 598 | 20240403 | 103500 | 18419347600 | 182000 | 182000 | 182700 | 181900 | 1277 |
| 599 | 20240403 | 103400 | 18186835400 | 181900 | 182000 | 182000 | 181900 | 222 |
| 600 | 20240403 | 103300 | 18146445800 | 181900 | 182000 | 182000 | 181900 | 638 |
| 601 | 20240403 | 103200 | 18030345700 | 182000 | 182000 | 182100 | 182000 | 221 |
| 602 | 20240403 | 103100 | 17990119200 | 182000 | 182100 | 182200 | 182000 | 299 |
| 603 | 20240403 | 103000 | 17935673100 | 182200 | 182300 | 182400 | 182100 | 237 |
| 604 | 20240403 | 102900 | 17892481300 | 182300 | 182200 | 182300 | 182000 | 486 |
| 605 | 20240403 | 102800 | 17803968500 | 182000 | 182300 | 182300 | 182000 | 500 |
| 606 | 20240403 | 102700 | 17712868200 | 182400 | 182400 | 182400 | 182300 | 129 |
| 607 | 20240403 | 102600 | 17689343600 | 182400 | 182600 | 182700 | 182400 | 632 |
| 608 | 20240403 | 102500 | 17573956600 | 182600 | 182600 | 182700 | 182500 | 476 |
| 609 | 20240403 | 102400 | 17487030800 | 182600 | 182600 | 182700 | 182500 | 313 |
| 610 | 20240403 | 102300 | 17429870800 | 182600 | 182300 | 183000 | 182300 | 344 |
| 611 | 20240403 | 102200 | 17367037100 | 182600 | 182100 | 182600 | 182100 | 474 |
| 612 | 20240403 | 102100 | 17280568900 | 182100 | 182400 | 182600 | 182000 | 971 |
| 613 | 20240403 | 102000 | 17103558300 | 182500 | 182500 | 182800 | 182500 | 563 |
| 614 | 20240403 | 101900 | 17000761000 | 182500 | 182300 | 182500 | 182100 | 517 |
| 615 | 20240403 | 101800 | 16906557400 | 182200 | 181800 | 182400 | 181800 | 343 |
| 616 | 20240403 | 101700 | 16844125500 | 181900 | 181600 | 182200 | 181600 | 518 |
| 617 | 20240403 | 101600 | 16749917600 | 181900 | 181800 | 181900 | 181600 | 407 |
| 618 | 20240403 | 101500 | 16675968300 | 181600 | 182000 | 182000 | 181500 | 195 |
| 619 | 20240403 | 101400 | 16640544600 | 181800 | 181200 | 182200 | 181100 | 972 |
| 620 | 20240403 | 101300 | 16464216700 | 181100 | 181200 | 181200 | 181100 | 240 |
| 621 | 20240403 | 101200 | 16420738200 | 181200 | 181300 | 181500 | 181100 | 420 |
| 622 | 20240403 | 101100 | 16344648100 | 181300 | 181200 | 181500 | 181100 | 661 |
| 623 | 20240403 | 101000 | 16224823200 | 181400 | 181100 | 181700 | 180900 | 1270 |
| 624 | 20240403 | 100900 | 15994885200 | 181200 | 181200 | 181300 | 180900 | 2591 |
| 625 | 20240403 | 100800 | 15525732900 | 181200 | 181800 | 181900 | 181200 | 1104 |
| 626 | 20240403 | 100700 | 15325405600 | 181800 | 182000 | 182000 | 181800 | 514 |
| 627 | 20240403 | 100600 | 15231920900 | 181900 | 183000 | 183000 | 181900 | 687 |
| 628 | 20240403 | 100500 | 15106690700 | 183000 | 182300 | 183200 | 181900 | 632 |
| 629 | 20240403 | 100400 | 14991295500 | 182300 | 181900 | 182600 | 181800 | 1950 |
| 630 | 20240403 | 100300 | 14636343000 | 181900 | 182200 | 182500 | 181900 | 1689 |
| 631 | 20240403 | 100200 | 14328858200 | 182100 | 182600 | 182700 | 182100 | 779 |
| 632 | 20240403 | 100100 | 14186782400 | 182500 | 183400 | 183400 | 182500 | 1708 |
| 633 | 20240403 | 100000 | 13874391900 | 183300 | 183400 | 183800 | 183200 | 537 |
| 634 | 20240403 | 095900 | 13775961100 | 183800 | 183300 | 183800 | 183200 | 630 |
| 635 | 20240403 | 095800 | 13660365100 | 183300 | 183200 | 183300 | 183100 | 646 |
| 636 | 20240403 | 095700 | 13542010200 | 183100 | 183200 | 183300 | 183100 | 239 |
| 637 | 20240403 | 095600 | 13498230400 | 183200 | 183300 | 183300 | 183200 | 658 |
| 638 | 20240403 | 095500 | 13377670700 | 183200 | 183100 | 183300 | 183100 | 200 |
| 639 | 20240403 | 095400 | 13341035100 | 183200 | 183400 | 183400 | 183100 | 614 |
| 640 | 20240403 | 095300 | 13228514300 | 183400 | 183100 | 183500 | 183100 | 117 |
| 641 | 20240403 | 095200 | 13207059300 | 183100 | 184000 | 184000 | 183100 | 849 |
| 642 | 20240403 | 095100 | 13051299100 | 183900 | 183500 | 184000 | 183500 | 551 |
| 643 | 20240403 | 095000 | 12950055300 | 183500 | 183000 | 183500 | 183000 | 617 |
| 644 | 20240403 | 094900 | 12836986200 | 183100 | 183300 | 183300 | 183000 | 498 |
| 645 | 20240403 | 094800 | 12745795500 | 183300 | 182900 | 183500 | 182800 | 324 |
| 646 | 20240403 | 094700 | 12686443900 | 182800 | 182400 | 182800 | 182000 | 531 |
| 647 | 20240403 | 094600 | 12589499800 | 182500 | 182700 | 182700 | 182000 | 1411 |
| 648 | 20240403 | 094500 | 12332424600 | 182700 | 182700 | 183000 | 182500 | 808 |
| 649 | 20240403 | 094400 | 12184844100 | 182700 | 183400 | 183500 | 182700 | 1464 |
| 650 | 20240403 | 094300 | 11916534400 | 183400 | 184100 | 184200 | 183400 | 1500 |
| 651 | 20240403 | 094200 | 11640795900 | 184100 | 184200 | 184200 | 184100 | 705 |
| 652 | 20240403 | 094100 | 11510964600 | 184200 | 184500 | 184500 | 184200 | 1010 |
| 653 | 20240403 | 094000 | 11324743500 | 184400 | 184700 | 184800 | 184400 | 402 |
| 654 | 20240403 | 093900 | 11250520800 | 184600 | 184400 | 184800 | 184200 | 1180 |
| 655 | 20240403 | 093800 | 11032710600 | 184400 | 184400 | 184600 | 184100 | 459 |
| 656 | 20240403 | 093700 | 10948126600 | 184400 | 184500 | 184500 | 184300 | 634 |
| 657 | 20240403 | 093600 | 10831241500 | 184500 | 184900 | 184900 | 184400 | 1055 |
| 658 | 20240403 | 093500 | 10636388800 | 184800 | 185100 | 185100 | 184800 | 1064 |
| 659 | 20240403 | 093400 | 10439677300 | 185000 | 184700 | 185100 | 184700 | 1173 |
| 660 | 20240403 | 093300 | 10222814700 | 184900 | 185300 | 185300 | 184100 | 1935 |
| 661 | 20240403 | 093200 | 9865633800 | 185300 | 184300 | 185300 | 184300 | 3202 |
| 662 | 20240403 | 093100 | 9273910700 | 184300 | 183900 | 184300 | 183700 | 1159 |
| 663 | 20240403 | 093000 | 9060720800 | 183700 | 182900 | 183700 | 182200 | 1187 |
| 664 | 20240403 | 092900 | 8843565500 | 182800 | 182100 | 182800 | 182100 | 660 |
| 665 | 20240403 | 092800 | 8723195500 | 182100 | 182000 | 182300 | 182000 | 752 |
| 666 | 20240403 | 092700 | 8586253500 | 182100 | 182200 | 182600 | 182000 | 779 |
| 667 | 20240403 | 092600 | 8444380100 | 182200 | 182700 | 182700 | 182200 | 1213 |
| 668 | 20240403 | 092500 | 8222991200 | 182700 | 183200 | 183200 | 182500 | 1589 |
| 669 | 20240403 | 092400 | 7932498500 | 183100 | 184300 | 184400 | 182900 | 4800 |
| 670 | 20240403 | 092300 | 7050268100 | 184300 | 183200 | 184800 | 183000 | 2998 |
| 671 | 20240403 | 092200 | 6498682600 | 183200 | 182500 | 183200 | 182500 | 761 |
| 672 | 20240403 | 092100 | 6359540300 | 182700 | 182900 | 182900 | 182200 | 623 |
| 673 | 20240403 | 092000 | 6245788400 | 182800 | 181500 | 182800 | 181400 | 1042 |
| 674 | 20240403 | 091900 | 6055996100 | 181500 | 181200 | 181600 | 181000 | 514 |
| 675 | 20240403 | 091800 | 5962861100 | 181000 | 181500 | 181800 | 181000 | 847 |
| 676 | 20240403 | 091700 | 5809349800 | 182000 | 182100 | 182100 | 181000 | 1127 |
| 677 | 20240403 | 091600 | 5604523200 | 182100 | 182100 | 182600 | 182000 | 802 |
| 678 | 20240403 | 091500 | 5458338400 | 182400 | 182000 | 182500 | 180900 | 982 |
| 679 | 20240403 | 091400 | 5279728300 | 182000 | 180100 | 182000 | 180000 | 783 |
| 680 | 20240403 | 091300 | 5138176700 | 180000 | 179900 | 180100 | 179300 | 662 |
| 681 | 20240403 | 091200 | 5019227100 | 180000 | 179400 | 180000 | 179100 | 1454 |
| 682 | 20240403 | 091100 | 4758466800 | 179500 | 179400 | 179800 | 179200 | 891 |
| 683 | 20240403 | 091000 | 4598615600 | 179400 | 179400 | 179700 | 179200 | 2016 |
| 684 | 20240403 | 090900 | 4236992100 | 179500 | 180700 | 180700 | 179300 | 1820 |
| 685 | 20240403 | 090800 | 3909475100 | 181000 | 180000 | 181200 | 180000 | 544 |
| 686 | 20240403 | 090700 | 3811257900 | 180800 | 179100 | 181600 | 178800 | 720 |
| 687 | 20240403 | 090600 | 3681929200 | 179300 | 180900 | 181300 | 178600 | 3917 |
| 688 | 20240403 | 090500 | 2978425300 | 180600 | 182000 | 182000 | 180600 | 1739 |
| 689 | 20240403 | 090400 | 2663455200 | 182000 | 181200 | 182000 | 180700 | 2421 |
| 690 | 20240403 | 090300 | 2224722900 | 181100 | 182700 | 184000 | 181000 | 3066 |
| 691 | 20240403 | 090200 | 1664946900 | 182700 | 183500 | 184900 | 182600 | 3344 |
| 692 | 20240403 | 090100 | 1051002800 | 183500 | 180400 | 183500 | 180400 | 1315 |
| 693 | 20240403 | 090000 | 811605300 | 180500 | 181700 | 181800 | 180500 | 4008 |