43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 3 | 20240404 | 210900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 4 | 20240404 | 210800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 5 | 20240404 | 210700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 6 | 20240404 | 210600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 7 | 20240404 | 210500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 8 | 20240404 | 210400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 9 | 20240404 | 210300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 10 | 20240404 | 210200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 11 | 20240404 | 210100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 12 | 20240404 | 210000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 13 | 20240404 | 205900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 14 | 20240404 | 205800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 15 | 20240404 | 205700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 16 | 20240404 | 205600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 17 | 20240404 | 205500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 18 | 20240404 | 205400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 19 | 20240404 | 205300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 20 | 20240404 | 205200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 21 | 20240404 | 205100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 22 | 20240404 | 205000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 23 | 20240404 | 204900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 24 | 20240404 | 204800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 25 | 20240404 | 204700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 26 | 20240404 | 204600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 27 | 20240404 | 204500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 28 | 20240404 | 204400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 29 | 20240404 | 204300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 30 | 20240404 | 204200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 31 | 20240404 | 204100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 32 | 20240404 | 204000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 33 | 20240404 | 203900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 34 | 20240404 | 203800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 35 | 20240404 | 203700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 36 | 20240404 | 203600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 37 | 20240404 | 203500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 38 | 20240404 | 203400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 39 | 20240404 | 203300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 40 | 20240404 | 203200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 41 | 20240404 | 203100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 42 | 20240404 | 203000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 43 | 20240404 | 202900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 44 | 20240404 | 202800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 45 | 20240404 | 202700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 46 | 20240404 | 202600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 47 | 20240404 | 202500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 48 | 20240404 | 202400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 49 | 20240404 | 202300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 50 | 20240404 | 202200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 51 | 20240404 | 202100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 52 | 20240404 | 202000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 53 | 20240404 | 201900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 54 | 20240404 | 201800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 55 | 20240404 | 201700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 56 | 20240404 | 201600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 57 | 20240404 | 201500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 58 | 20240404 | 201400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 59 | 20240404 | 201300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 60 | 20240404 | 201200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 61 | 20240404 | 201100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 62 | 20240404 | 201000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 63 | 20240404 | 200900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 64 | 20240404 | 200800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 65 | 20240404 | 200700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 66 | 20240404 | 200600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 67 | 20240404 | 200500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 68 | 20240404 | 200400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 69 | 20240404 | 200300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 70 | 20240404 | 200200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 71 | 20240404 | 200100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 72 | 20240404 | 200000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 73 | 20240404 | 195900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 74 | 20240404 | 195800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 75 | 20240404 | 195700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 76 | 20240404 | 195600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 77 | 20240404 | 195500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 78 | 20240404 | 195400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 79 | 20240404 | 195300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 80 | 20240404 | 195200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 81 | 20240404 | 195100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 82 | 20240404 | 195000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 83 | 20240404 | 194900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 84 | 20240404 | 194800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 85 | 20240404 | 194700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 86 | 20240404 | 194600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 87 | 20240404 | 194500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 88 | 20240404 | 194400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 89 | 20240404 | 194300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 90 | 20240404 | 194200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 91 | 20240404 | 194100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 92 | 20240404 | 194000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 93 | 20240404 | 193900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 94 | 20240404 | 193800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 95 | 20240404 | 193700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 96 | 20240404 | 193600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 97 | 20240404 | 193500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 98 | 20240404 | 193400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 99 | 20240404 | 193300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 100 | 20240404 | 193200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 101 | 20240404 | 193100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 102 | 20240404 | 193000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 103 | 20240404 | 192900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 104 | 20240404 | 192800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 105 | 20240404 | 192700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 106 | 20240404 | 192600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 107 | 20240404 | 192500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 108 | 20240404 | 192400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 109 | 20240404 | 192300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 110 | 20240404 | 192200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 111 | 20240404 | 192100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 112 | 20240404 | 192000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 113 | 20240404 | 191900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 114 | 20240404 | 191800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 115 | 20240404 | 191700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 116 | 20240404 | 191600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 117 | 20240404 | 191500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 118 | 20240404 | 191400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 119 | 20240404 | 191300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 120 | 20240404 | 191200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 121 | 20240404 | 191100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 122 | 20240404 | 191000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 123 | 20240404 | 190900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 124 | 20240404 | 190800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 125 | 20240404 | 190700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 126 | 20240404 | 190600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 127 | 20240404 | 190500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 128 | 20240404 | 190400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 129 | 20240404 | 190300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 130 | 20240404 | 190200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 131 | 20240404 | 190100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 132 | 20240404 | 190000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 133 | 20240404 | 185900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 134 | 20240404 | 185800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 135 | 20240404 | 185700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 136 | 20240404 | 185600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 137 | 20240404 | 185500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 138 | 20240404 | 185400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 139 | 20240404 | 185300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 140 | 20240404 | 185200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 141 | 20240404 | 185100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 142 | 20240404 | 185000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 143 | 20240404 | 184900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 144 | 20240404 | 184800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 145 | 20240404 | 184700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 146 | 20240404 | 184600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 147 | 20240404 | 184500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 148 | 20240404 | 184400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 149 | 20240404 | 184300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 150 | 20240404 | 184200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 151 | 20240404 | 184100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 152 | 20240404 | 184000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 153 | 20240404 | 183900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 154 | 20240404 | 183800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 155 | 20240404 | 183700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 156 | 20240404 | 183600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 157 | 20240404 | 183500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 158 | 20240404 | 183400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 159 | 20240404 | 183300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 160 | 20240404 | 183200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 161 | 20240404 | 183100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 162 | 20240404 | 183000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 163 | 20240404 | 182900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 164 | 20240404 | 182800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 165 | 20240404 | 182700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 166 | 20240404 | 182600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 167 | 20240404 | 182500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 168 | 20240404 | 182400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 169 | 20240404 | 182300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 170 | 20240404 | 182200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 171 | 20240404 | 182100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 172 | 20240404 | 182000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 173 | 20240404 | 181900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 174 | 20240404 | 181800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 175 | 20240404 | 181700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 176 | 20240404 | 181600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 177 | 20240404 | 181500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 178 | 20240404 | 181400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 179 | 20240404 | 181300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 180 | 20240404 | 181200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 181 | 20240404 | 181100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 182 | 20240404 | 181000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 183 | 20240404 | 180900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 184 | 20240404 | 180800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 185 | 20240404 | 180700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 186 | 20240404 | 180600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 187 | 20240404 | 180500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 188 | 20240404 | 180400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 189 | 20240404 | 180300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 190 | 20240404 | 180200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 191 | 20240404 | 180100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 192 | 20240404 | 180000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 193 | 20240404 | 175900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 194 | 20240404 | 175800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 195 | 20240404 | 175700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 196 | 20240404 | 175600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 197 | 20240404 | 175500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 198 | 20240404 | 175400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 199 | 20240404 | 175300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 200 | 20240404 | 175200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 201 | 20240404 | 175100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 202 | 20240404 | 175000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 203 | 20240404 | 174900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 204 | 20240404 | 174800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 205 | 20240404 | 174700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 206 | 20240404 | 174600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 207 | 20240404 | 174500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 208 | 20240404 | 174400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 209 | 20240404 | 174300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 210 | 20240404 | 174200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 211 | 20240404 | 174100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 212 | 20240404 | 174000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 213 | 20240404 | 173900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 214 | 20240404 | 173800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 215 | 20240404 | 173700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 216 | 20240404 | 173600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 217 | 20240404 | 173500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 218 | 20240404 | 173400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 219 | 20240404 | 173300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 220 | 20240404 | 173200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 221 | 20240404 | 173100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 222 | 20240404 | 173000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 223 | 20240404 | 172900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 224 | 20240404 | 172800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 225 | 20240404 | 172700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 226 | 20240404 | 172600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 227 | 20240404 | 172500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 228 | 20240404 | 172400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 229 | 20240404 | 172300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 230 | 20240404 | 172200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 231 | 20240404 | 172100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 232 | 20240404 | 172000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 233 | 20240404 | 171900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 234 | 20240404 | 171800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 235 | 20240404 | 171700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 236 | 20240404 | 171600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 237 | 20240404 | 171500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 238 | 20240404 | 171400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 239 | 20240404 | 171300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 240 | 20240404 | 171200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 241 | 20240404 | 171100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 242 | 20240404 | 171000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 243 | 20240404 | 170900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 244 | 20240404 | 170800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 245 | 20240404 | 170700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 246 | 20240404 | 170600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 247 | 20240404 | 170500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 248 | 20240404 | 170400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 249 | 20240404 | 170300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 250 | 20240404 | 170200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 251 | 20240404 | 170100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 252 | 20240404 | 170000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 253 | 20240404 | 165900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 254 | 20240404 | 165800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 255 | 20240404 | 165700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 256 | 20240404 | 165600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 257 | 20240404 | 165500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 258 | 20240404 | 165400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 259 | 20240404 | 165300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 260 | 20240404 | 165200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 261 | 20240404 | 165100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 262 | 20240404 | 165000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 263 | 20240404 | 164900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 264 | 20240404 | 164800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 265 | 20240404 | 164700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 266 | 20240404 | 164600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 267 | 20240404 | 164500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 268 | 20240404 | 164400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 269 | 20240404 | 164300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 270 | 20240404 | 164200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 271 | 20240404 | 164100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 272 | 20240404 | 164000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 273 | 20240404 | 163900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 274 | 20240404 | 163800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 275 | 20240404 | 163700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 276 | 20240404 | 163600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 277 | 20240404 | 163500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 278 | 20240404 | 163400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 279 | 20240404 | 163300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 280 | 20240404 | 163200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 281 | 20240404 | 163100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 282 | 20240404 | 163000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 283 | 20240404 | 162900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 284 | 20240404 | 162800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 285 | 20240404 | 162700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 286 | 20240404 | 162600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 287 | 20240404 | 162500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 288 | 20240404 | 162400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 289 | 20240404 | 162300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 290 | 20240404 | 162200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 291 | 20240404 | 162100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 292 | 20240404 | 162000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 293 | 20240404 | 161900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 294 | 20240404 | 161800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 295 | 20240404 | 161700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 296 | 20240404 | 161600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 297 | 20240404 | 161500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 298 | 20240404 | 161400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 299 | 20240404 | 161300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 300 | 20240404 | 161200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 301 | 20240404 | 161100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 302 | 20240404 | 161000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 303 | 20240404 | 160900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 304 | 20240404 | 160800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 305 | 20240404 | 160700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 306 | 20240404 | 160600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 307 | 20240404 | 160500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 308 | 20240404 | 160400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 309 | 20240404 | 160300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 310 | 20240404 | 160200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 311 | 20240404 | 160100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 312 | 20240404 | 160000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 313 | 20240404 | 155900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 314 | 20240404 | 155800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 315 | 20240404 | 155700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 316 | 20240404 | 155600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 317 | 20240404 | 155500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 318 | 20240404 | 155400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 319 | 20240404 | 155300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 320 | 20240404 | 155200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 321 | 20240404 | 155100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 322 | 20240404 | 155000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 323 | 20240404 | 154900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 324 | 20240404 | 154800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 325 | 20240404 | 154700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 326 | 20240404 | 154600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 327 | 20240404 | 154500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 328 | 20240404 | 154400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 329 | 20240404 | 154300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 330 | 20240404 | 154200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 331 | 20240404 | 154100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 332 | 20240404 | 154000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 333 | 20240404 | 153900 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 334 | 20240404 | 153800 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 335 | 20240404 | 153700 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 336 | 20240404 | 153600 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 337 | 20240404 | 153500 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 338 | 20240404 | 153400 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 339 | 20240404 | 153300 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 340 | 20240404 | 153200 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 341 | 20240404 | 153100 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 0 |
| 342 | 20240404 | 153000 | 100676221000 | 198700 | 198700 | 198700 | 198700 | 9247 |
| 343 | 20240404 | 152900 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 344 | 20240404 | 152800 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 345 | 20240404 | 152700 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 346 | 20240404 | 152600 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 347 | 20240404 | 152500 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 348 | 20240404 | 152400 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 349 | 20240404 | 152300 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 350 | 20240404 | 152200 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 351 | 20240404 | 152100 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 352 | 20240404 | 152000 | 98838842100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 353 | 20240404 | 151900 | 98838842100 | 198700 | 198700 | 198700 | 198500 | 1051 |
| 354 | 20240404 | 151800 | 98630075000 | 198700 | 198700 | 198800 | 198600 | 978 |
| 355 | 20240404 | 151700 | 98435732400 | 198600 | 198400 | 198700 | 198400 | 748 |
| 356 | 20240404 | 151600 | 98287195600 | 198400 | 198400 | 198500 | 198300 | 997 |
| 357 | 20240404 | 151500 | 98089418600 | 198300 | 198500 | 198600 | 198300 | 1150 |
| 358 | 20240404 | 151400 | 97861256000 | 198400 | 198500 | 198500 | 198400 | 837 |
| 359 | 20240404 | 151300 | 97695159900 | 198400 | 198600 | 198700 | 198400 | 719 |
| 360 | 20240404 | 151200 | 97552468600 | 198600 | 198900 | 198900 | 198400 | 1222 |
| 361 | 20240404 | 151100 | 97309700900 | 198900 | 198400 | 198900 | 198400 | 826 |
| 362 | 20240404 | 151000 | 97145574700 | 198300 | 198000 | 198700 | 198000 | 1059 |
| 363 | 20240404 | 150900 | 96935470700 | 198000 | 197700 | 198000 | 197700 | 1270 |
| 364 | 20240404 | 150800 | 96684306700 | 197700 | 198000 | 198000 | 197700 | 926 |
| 365 | 20240404 | 150700 | 96501097200 | 198000 | 197800 | 198000 | 197700 | 834 |
| 366 | 20240404 | 150600 | 96336075700 | 197800 | 197900 | 198100 | 197800 | 652 |
| 367 | 20240404 | 150500 | 96206977300 | 197800 | 197700 | 197800 | 197500 | 2654 |
| 368 | 20240404 | 150400 | 95682386200 | 197600 | 197800 | 197800 | 197600 | 797 |
| 369 | 20240404 | 150300 | 95524800600 | 197900 | 198200 | 198200 | 197800 | 730 |
| 370 | 20240404 | 150200 | 95380232300 | 198200 | 198400 | 198500 | 198200 | 1202 |
| 371 | 20240404 | 150100 | 95141796600 | 198400 | 198700 | 198700 | 198400 | 842 |
| 372 | 20240404 | 150000 | 94974656700 | 198600 | 198900 | 198900 | 198600 | 561 |
| 373 | 20240404 | 145900 | 94863211500 | 198800 | 198800 | 198900 | 198700 | 624 |
| 374 | 20240404 | 145800 | 94739164500 | 198800 | 199000 | 199100 | 198800 | 897 |
| 375 | 20240404 | 145700 | 94560721100 | 199000 | 199000 | 199100 | 199000 | 723 |
| 376 | 20240404 | 145600 | 94416832300 | 199100 | 199300 | 199400 | 199000 | 998 |
| 377 | 20240404 | 145500 | 94218104500 | 199300 | 199400 | 199500 | 199300 | 585 |
| 378 | 20240404 | 145400 | 94101486600 | 199500 | 199400 | 199600 | 199400 | 762 |
| 379 | 20240404 | 145300 | 93949470600 | 199400 | 199500 | 199600 | 199400 | 682 |
| 380 | 20240404 | 145200 | 93813418000 | 199500 | 199500 | 199600 | 199500 | 860 |
| 381 | 20240404 | 145100 | 93641826000 | 199500 | 199500 | 199600 | 199500 | 689 |
| 382 | 20240404 | 145000 | 93504355600 | 199500 | 199400 | 199600 | 199400 | 689 |
| 383 | 20240404 | 144900 | 93366887600 | 199400 | 199400 | 199500 | 199300 | 713 |
| 384 | 20240404 | 144800 | 93224729600 | 199300 | 199500 | 199500 | 199300 | 913 |
| 385 | 20240404 | 144700 | 93042660400 | 199400 | 199500 | 199600 | 199400 | 696 |
| 386 | 20240404 | 144600 | 92903833300 | 199500 | 199600 | 199600 | 199500 | 882 |
| 387 | 20240404 | 144500 | 92727861400 | 199600 | 199600 | 199700 | 199500 | 920 |
| 388 | 20240404 | 144400 | 92544217200 | 199600 | 199800 | 199900 | 199500 | 866 |
| 389 | 20240404 | 144300 | 92371288500 | 199900 | 199700 | 199900 | 199500 | 883 |
| 390 | 20240404 | 144200 | 92194862200 | 199400 | 199300 | 199900 | 199300 | 3300 |
| 391 | 20240404 | 144100 | 91535920800 | 199300 | 199400 | 199500 | 199300 | 988 |
| 392 | 20240404 | 144000 | 91338928000 | 199400 | 199400 | 199500 | 199300 | 921 |
| 393 | 20240404 | 143900 | 91155304100 | 199300 | 199200 | 199500 | 199200 | 1495 |
| 394 | 20240404 | 143800 | 90857254500 | 199200 | 199200 | 199400 | 199200 | 977 |
| 395 | 20240404 | 143700 | 90662554200 | 199300 | 198900 | 199300 | 198800 | 1872 |
| 396 | 20240404 | 143600 | 90290131500 | 198800 | 198600 | 198900 | 198500 | 782 |
| 397 | 20240404 | 143500 | 90134690800 | 198500 | 198600 | 198800 | 198400 | 1163 |
| 398 | 20240404 | 143400 | 89903791500 | 198600 | 198100 | 198600 | 198100 | 1040 |
| 399 | 20240404 | 143300 | 89697581900 | 198100 | 198000 | 198200 | 198000 | 531 |
| 400 | 20240404 | 143200 | 89592402100 | 198000 | 198100 | 198200 | 198000 | 469 |
| 401 | 20240404 | 143100 | 89499493700 | 198100 | 198300 | 198300 | 198000 | 868 |
| 402 | 20240404 | 143000 | 89327462200 | 198200 | 197900 | 198200 | 197900 | 1052 |
| 403 | 20240404 | 142900 | 89119184900 | 197900 | 197700 | 198000 | 197700 | 433 |
| 404 | 20240404 | 142800 | 89033506700 | 197700 | 197600 | 197800 | 197600 | 636 |
| 405 | 20240404 | 142700 | 88907766000 | 197700 | 197700 | 197700 | 197600 | 570 |
| 406 | 20240404 | 142600 | 88795119800 | 197600 | 197500 | 197700 | 197500 | 527 |
| 407 | 20240404 | 142500 | 88690999300 | 197500 | 198000 | 198000 | 197100 | 4989 |
| 408 | 20240404 | 142400 | 87706054800 | 198000 | 197900 | 198000 | 197900 | 353 |
| 409 | 20240404 | 142300 | 87636178500 | 197900 | 197900 | 198000 | 197900 | 398 |
| 410 | 20240404 | 142200 | 87557410600 | 197900 | 198000 | 198000 | 197800 | 729 |
| 411 | 20240404 | 142100 | 87413118800 | 197900 | 197900 | 198000 | 197800 | 369 |
| 412 | 20240404 | 142000 | 87340083400 | 197900 | 198100 | 198100 | 197800 | 573 |
| 413 | 20240404 | 141900 | 87226638700 | 198000 | 198000 | 198100 | 197800 | 1199 |
| 414 | 20240404 | 141800 | 86989184000 | 197800 | 197800 | 198000 | 197800 | 911 |
| 415 | 20240404 | 141700 | 86808912700 | 197800 | 197800 | 197900 | 197800 | 578 |
| 416 | 20240404 | 141600 | 86694577900 | 197800 | 197900 | 198000 | 197800 | 636 |
| 417 | 20240404 | 141500 | 86568727100 | 197900 | 197900 | 198000 | 197800 | 417 |
| 418 | 20240404 | 141400 | 86486184700 | 197900 | 198100 | 198100 | 197900 | 725 |
| 419 | 20240404 | 141300 | 86342628300 | 198100 | 198000 | 198100 | 198000 | 543 |
| 420 | 20240404 | 141200 | 86235098000 | 198000 | 198100 | 198100 | 198000 | 716 |
| 421 | 20240404 | 141100 | 86093323700 | 198100 | 198100 | 198100 | 198000 | 495 |
| 422 | 20240404 | 141000 | 85995288900 | 198100 | 198100 | 198200 | 198000 | 490 |
| 423 | 20240404 | 140900 | 85898236800 | 198200 | 198000 | 198200 | 198000 | 437 |
| 424 | 20240404 | 140800 | 85811677700 | 198000 | 197600 | 198100 | 197600 | 1213 |
| 425 | 20240404 | 140700 | 85571666600 | 197600 | 198000 | 198000 | 197500 | 1204 |
| 426 | 20240404 | 140600 | 85333642100 | 197900 | 198800 | 198800 | 197900 | 1414 |
| 427 | 20240404 | 140500 | 85052989900 | 198800 | 198800 | 198900 | 198800 | 397 |
| 428 | 20240404 | 140400 | 84974050700 | 198900 | 198800 | 198900 | 198800 | 463 |
| 429 | 20240404 | 140300 | 84881985800 | 198800 | 198800 | 198900 | 198700 | 358 |
| 430 | 20240404 | 140200 | 84810824000 | 198800 | 198600 | 198800 | 198600 | 641 |
| 431 | 20240404 | 140100 | 84683446300 | 198700 | 198600 | 198700 | 198500 | 551 |
| 432 | 20240404 | 140000 | 84573983700 | 198700 | 198500 | 198700 | 198500 | 699 |
| 433 | 20240404 | 135900 | 84435176200 | 198600 | 198500 | 198600 | 198500 | 362 |
| 434 | 20240404 | 135800 | 84363307200 | 198600 | 198400 | 198600 | 198400 | 409 |
| 435 | 20240404 | 135700 | 84282107200 | 198400 | 198400 | 198600 | 198400 | 1198 |
| 436 | 20240404 | 135600 | 84044290900 | 198400 | 198700 | 198700 | 198300 | 454 |
| 437 | 20240404 | 135500 | 83954145100 | 198600 | 198700 | 198900 | 198600 | 687 |
| 438 | 20240404 | 135400 | 83817590700 | 198800 | 198700 | 198800 | 198700 | 499 |
| 439 | 20240404 | 135300 | 83718418900 | 198800 | 198600 | 198800 | 198600 | 264 |
| 440 | 20240404 | 135200 | 83665955800 | 198700 | 198000 | 198700 | 198000 | 1410 |
| 441 | 20240404 | 135100 | 83386393800 | 198000 | 198100 | 198200 | 198000 | 317 |
| 442 | 20240404 | 135000 | 83323608800 | 198100 | 198100 | 198200 | 198100 | 437 |
| 443 | 20240404 | 134900 | 83237025900 | 198100 | 198200 | 198200 | 198100 | 438 |
| 444 | 20240404 | 134800 | 83150244700 | 198100 | 198400 | 198500 | 198100 | 612 |
| 445 | 20240404 | 134700 | 83028873700 | 198500 | 198200 | 198500 | 198100 | 496 |
| 446 | 20240404 | 134600 | 82930507200 | 198100 | 198000 | 198200 | 198000 | 452 |
| 447 | 20240404 | 134500 | 82840968500 | 198100 | 198100 | 198100 | 198000 | 448 |
| 448 | 20240404 | 134400 | 82752255900 | 198100 | 197700 | 198100 | 197700 | 1036 |
| 449 | 20240404 | 134300 | 82547324600 | 197700 | 197900 | 197900 | 197700 | 600 |
| 450 | 20240404 | 134200 | 82428667700 | 197900 | 198100 | 198200 | 197600 | 951 |
| 451 | 20240404 | 134100 | 82240389300 | 198100 | 198400 | 198400 | 198100 | 584 |
| 452 | 20240404 | 134000 | 82124603300 | 198400 | 198400 | 198500 | 198400 | 322 |
| 453 | 20240404 | 133900 | 82060714200 | 198400 | 198500 | 198500 | 198400 | 385 |
| 454 | 20240404 | 133800 | 81984325100 | 198500 | 198400 | 198500 | 198400 | 693 |
| 455 | 20240404 | 133700 | 81846833200 | 198500 | 198300 | 198500 | 198300 | 818 |
| 456 | 20240404 | 133600 | 81684539900 | 198400 | 198400 | 198500 | 198300 | 521 |
| 457 | 20240404 | 133500 | 81581171400 | 198500 | 197900 | 198500 | 197900 | 1456 |
| 458 | 20240404 | 133400 | 81292834100 | 198000 | 198000 | 198000 | 197900 | 582 |
| 459 | 20240404 | 133300 | 81177627500 | 198000 | 197700 | 198000 | 197700 | 323 |
| 460 | 20240404 | 133200 | 81113723900 | 197700 | 197700 | 197800 | 197700 | 198 |
| 461 | 20240404 | 133100 | 81074567200 | 197800 | 197500 | 197800 | 197400 | 863 |
| 462 | 20240404 | 133000 | 80904086400 | 197500 | 197500 | 197500 | 197400 | 283 |
| 463 | 20240404 | 132900 | 80848208500 | 197500 | 197400 | 197500 | 197400 | 564 |
| 464 | 20240404 | 132800 | 80736845800 | 197400 | 197400 | 197500 | 197400 | 348 |
| 465 | 20240404 | 132700 | 80668142800 | 197500 | 197500 | 197600 | 197400 | 246 |
| 466 | 20240404 | 132600 | 80619563500 | 197500 | 197700 | 197800 | 197200 | 2272 |
| 467 | 20240404 | 132500 | 80170978000 | 197700 | 197500 | 197900 | 197400 | 363 |
| 468 | 20240404 | 132400 | 80099264300 | 197500 | 197400 | 197500 | 197300 | 1386 |
| 469 | 20240404 | 132300 | 79825686100 | 197400 | 197500 | 197500 | 197300 | 331 |
| 470 | 20240404 | 132200 | 79760361700 | 197400 | 197900 | 197900 | 197400 | 1498 |
| 471 | 20240404 | 132100 | 79464355400 | 198000 | 197900 | 198000 | 197900 | 713 |
| 472 | 20240404 | 132000 | 79323246100 | 198000 | 197900 | 198000 | 197900 | 196 |
| 473 | 20240404 | 131900 | 79284445000 | 198000 | 197700 | 198000 | 197700 | 482 |
| 474 | 20240404 | 131800 | 79189109300 | 197800 | 197600 | 197800 | 197600 | 525 |
| 475 | 20240404 | 131700 | 79085308400 | 197600 | 197800 | 197900 | 197500 | 758 |
| 476 | 20240404 | 131600 | 78935495200 | 197900 | 197400 | 198000 | 197400 | 766 |
| 477 | 20240404 | 131500 | 78784091900 | 197400 | 197600 | 197600 | 197300 | 1609 |
| 478 | 20240404 | 131400 | 78466353500 | 197600 | 197900 | 198000 | 197600 | 723 |
| 479 | 20240404 | 131300 | 78323325700 | 197900 | 197900 | 198000 | 197800 | 400 |
| 480 | 20240404 | 131200 | 78244167600 | 198000 | 198000 | 198000 | 197900 | 332 |
| 481 | 20240404 | 131100 | 78178445300 | 197900 | 198200 | 198200 | 197900 | 288 |
| 482 | 20240404 | 131000 | 78121408300 | 198200 | 198400 | 198500 | 198200 | 526 |
| 483 | 20240404 | 130900 | 78017086900 | 198400 | 198900 | 198900 | 198400 | 497 |
| 484 | 20240404 | 130800 | 77918417800 | 198900 | 198900 | 199000 | 198900 | 420 |
| 485 | 20240404 | 130700 | 77834871500 | 198900 | 198800 | 199000 | 198600 | 973 |
| 486 | 20240404 | 130600 | 77641530500 | 198500 | 199200 | 199200 | 198500 | 739 |
| 487 | 20240404 | 130500 | 77494561800 | 199100 | 198900 | 199200 | 198900 | 380 |
| 488 | 20240404 | 130400 | 77418928500 | 198900 | 198800 | 199000 | 198800 | 786 |
| 489 | 20240404 | 130300 | 77262649000 | 198900 | 198900 | 199000 | 198700 | 641 |
| 490 | 20240404 | 130200 | 77135144500 | 199000 | 198900 | 199000 | 198800 | 379 |
| 491 | 20240404 | 130100 | 77059746100 | 198900 | 198200 | 198900 | 198200 | 436 |
| 492 | 20240404 | 130000 | 76973109800 | 198300 | 198000 | 198300 | 197900 | 561 |
| 493 | 20240404 | 125900 | 76862024600 | 197900 | 197800 | 198000 | 197800 | 1288 |
| 494 | 20240404 | 125800 | 76607039000 | 197900 | 198100 | 198200 | 197800 | 1218 |
| 495 | 20240404 | 125700 | 76365959100 | 198200 | 198000 | 198400 | 197900 | 959 |
| 496 | 20240404 | 125600 | 76175965100 | 198000 | 197300 | 198000 | 197200 | 1214 |
| 497 | 20240404 | 125500 | 75936103000 | 197200 | 197000 | 197300 | 197000 | 388 |
| 498 | 20240404 | 125400 | 75859605900 | 197000 | 196800 | 197000 | 196800 | 1341 |
| 499 | 20240404 | 125300 | 75595540600 | 196900 | 196800 | 196900 | 196800 | 554 |
| 500 | 20240404 | 125200 | 75486497900 | 196900 | 196900 | 196900 | 196800 | 396 |
| 501 | 20240404 | 125100 | 75408539800 | 196900 | 196800 | 196900 | 196700 | 329 |
| 502 | 20240404 | 125000 | 75343787800 | 196700 | 197100 | 197100 | 196700 | 1172 |
| 503 | 20240404 | 124900 | 75112981100 | 197100 | 198200 | 198200 | 197000 | 3961 |
| 504 | 20240404 | 124800 | 74329549300 | 198200 | 198600 | 198700 | 198200 | 891 |
| 505 | 20240404 | 124700 | 74152666800 | 198700 | 198600 | 198700 | 198600 | 227 |
| 506 | 20240404 | 124600 | 74107570300 | 198600 | 198600 | 198700 | 198600 | 294 |
| 507 | 20240404 | 124500 | 74049169600 | 198600 | 198700 | 198800 | 198600 | 590 |
| 508 | 20240404 | 124400 | 73931931200 | 198800 | 198900 | 199000 | 198800 | 438 |
| 509 | 20240404 | 124300 | 73844832900 | 198900 | 199200 | 199200 | 198700 | 971 |
| 510 | 20240404 | 124200 | 73651577300 | 199400 | 198900 | 199400 | 198900 | 619 |
| 511 | 20240404 | 124100 | 73528244900 | 199000 | 198600 | 199000 | 198600 | 337 |
| 512 | 20240404 | 124000 | 73461274400 | 198500 | 199400 | 199500 | 198500 | 2990 |
| 513 | 20240404 | 123900 | 72866256600 | 199500 | 199400 | 199500 | 199300 | 357 |
| 514 | 20240404 | 123800 | 72795071000 | 199400 | 199300 | 199400 | 199300 | 228 |
| 515 | 20240404 | 123700 | 72749613800 | 199300 | 199300 | 199400 | 199200 | 532 |
| 516 | 20240404 | 123600 | 72643576400 | 199300 | 199300 | 199300 | 199200 | 274 |
| 517 | 20240404 | 123500 | 72588973600 | 199200 | 199200 | 199300 | 199200 | 539 |
| 518 | 20240404 | 123400 | 72481592500 | 199300 | 199300 | 199300 | 199200 | 396 |
| 519 | 20240404 | 123300 | 72402680500 | 199300 | 199200 | 199300 | 199100 | 411 |
| 520 | 20240404 | 123200 | 72320812000 | 199100 | 199100 | 199200 | 199100 | 225 |
| 521 | 20240404 | 123100 | 72275998200 | 199200 | 199100 | 199200 | 199100 | 524 |
| 522 | 20240404 | 123000 | 72171629000 | 199100 | 199100 | 199200 | 199100 | 311 |
| 523 | 20240404 | 122900 | 72109684200 | 199200 | 199200 | 199200 | 199100 | 432 |
| 524 | 20240404 | 122800 | 72023650500 | 199200 | 199200 | 199200 | 199100 | 227 |
| 525 | 20240404 | 122700 | 71978450000 | 199100 | 199100 | 199200 | 199100 | 454 |
| 526 | 20240404 | 122600 | 71888056300 | 199000 | 199000 | 199100 | 199000 | 267 |
| 527 | 20240404 | 122500 | 71834906700 | 199100 | 199500 | 199500 | 199100 | 1051 |
| 528 | 20240404 | 122400 | 71625398100 | 199400 | 199400 | 199500 | 199400 | 253 |
| 529 | 20240404 | 122300 | 71574944400 | 199400 | 199400 | 199500 | 199400 | 492 |
| 530 | 20240404 | 122200 | 71476810300 | 199500 | 199500 | 199500 | 199400 | 217 |
| 531 | 20240404 | 122100 | 71433530600 | 199500 | 199400 | 199500 | 199400 | 236 |
| 532 | 20240404 | 122000 | 71386463100 | 199400 | 199400 | 199500 | 199400 | 270 |
| 533 | 20240404 | 121900 | 71332619200 | 199400 | 199500 | 199500 | 199400 | 176 |
| 534 | 20240404 | 121800 | 71297518100 | 199500 | 199500 | 199500 | 199400 | 470 |
| 535 | 20240404 | 121700 | 71203794100 | 199500 | 199400 | 199500 | 199400 | 262 |
| 536 | 20240404 | 121600 | 71151535300 | 199400 | 199400 | 199500 | 199400 | 265 |
| 537 | 20240404 | 121500 | 71098684600 | 199500 | 199500 | 199500 | 199400 | 341 |
| 538 | 20240404 | 121400 | 71030681600 | 199500 | 199500 | 199500 | 199400 | 209 |
| 539 | 20240404 | 121300 | 70988993500 | 199500 | 199600 | 199700 | 199400 | 773 |
| 540 | 20240404 | 121200 | 70834738300 | 199600 | 199500 | 199700 | 199400 | 390 |
| 541 | 20240404 | 121100 | 70756893100 | 199500 | 199700 | 199700 | 199400 | 1139 |
| 542 | 20240404 | 121000 | 70529690700 | 199700 | 199600 | 199700 | 199600 | 298 |
| 543 | 20240404 | 120900 | 70470192500 | 199600 | 199600 | 199700 | 199500 | 346 |
| 544 | 20240404 | 120800 | 70401132200 | 199600 | 199500 | 199600 | 199500 | 254 |
| 545 | 20240404 | 120700 | 70350445200 | 199600 | 199500 | 199600 | 199400 | 1119 |
| 546 | 20240404 | 120600 | 70127216200 | 199500 | 199500 | 199600 | 199500 | 155 |
| 547 | 20240404 | 120500 | 70096281700 | 199500 | 199800 | 199900 | 199500 | 1231 |
| 548 | 20240404 | 120400 | 69850444500 | 199900 | 199800 | 199900 | 199800 | 322 |
| 549 | 20240404 | 120300 | 69786101000 | 199800 | 200000 | 200000 | 199800 | 242 |
| 550 | 20240404 | 120200 | 69737722100 | 200000 | 199700 | 200000 | 199600 | 915 |
| 551 | 20240404 | 120100 | 69554831000 | 199700 | 199500 | 199700 | 199500 | 463 |
| 552 | 20240404 | 120000 | 69462421400 | 199400 | 199600 | 200000 | 199400 | 1075 |
| 553 | 20240404 | 115900 | 69247750800 | 199600 | 199500 | 200000 | 199500 | 202 |
| 554 | 20240404 | 115800 | 69207400000 | 199500 | 199900 | 200000 | 199500 | 587 |
| 555 | 20240404 | 115700 | 69090068800 | 199900 | 199700 | 199900 | 199600 | 761 |
| 556 | 20240404 | 115600 | 68937984800 | 199600 | 199800 | 199900 | 199600 | 510 |
| 557 | 20240404 | 115500 | 68836093500 | 199800 | 199400 | 199900 | 199400 | 855 |
| 558 | 20240404 | 115400 | 68665362600 | 199500 | 199500 | 199500 | 199400 | 391 |
| 559 | 20240404 | 115300 | 68587361700 | 199400 | 199400 | 199500 | 199400 | 439 |
| 560 | 20240404 | 115200 | 68499812000 | 199400 | 199400 | 199500 | 199400 | 242 |
| 561 | 20240404 | 115100 | 68451543500 | 199500 | 199200 | 199500 | 199100 | 400 |
| 562 | 20240404 | 115000 | 68371806800 | 199200 | 199200 | 199200 | 199100 | 450 |
| 563 | 20240404 | 114900 | 68282189700 | 199200 | 199400 | 199400 | 199200 | 458 |
| 564 | 20240404 | 114800 | 68190916800 | 199400 | 199400 | 199500 | 199300 | 677 |
| 565 | 20240404 | 114700 | 68055897800 | 199400 | 199300 | 199400 | 199300 | 103 |
| 566 | 20240404 | 114600 | 68035363600 | 199400 | 199500 | 199500 | 199400 | 476 |
| 567 | 20240404 | 114500 | 67940438700 | 199500 | 199300 | 199500 | 199300 | 579 |
| 568 | 20240404 | 114400 | 67824936800 | 199200 | 199500 | 199700 | 199200 | 386 |
| 569 | 20240404 | 114300 | 67747918900 | 199600 | 199400 | 199600 | 199400 | 390 |
| 570 | 20240404 | 114200 | 67670126100 | 199400 | 199200 | 199500 | 199100 | 439 |
| 571 | 20240404 | 114100 | 67582637400 | 199100 | 199200 | 199300 | 199100 | 1135 |
| 572 | 20240404 | 114000 | 67356554500 | 199200 | 198900 | 199200 | 198800 | 859 |
| 573 | 20240404 | 113900 | 67185615700 | 198900 | 198900 | 199000 | 198800 | 709 |
| 574 | 20240404 | 113800 | 67044568700 | 199000 | 199000 | 199100 | 198900 | 432 |
| 575 | 20240404 | 113700 | 66958611500 | 199000 | 199200 | 199300 | 199000 | 533 |
| 576 | 20240404 | 113600 | 66852466800 | 199300 | 199200 | 199300 | 199200 | 657 |
| 577 | 20240404 | 113500 | 66721556400 | 199300 | 199200 | 199300 | 199200 | 410 |
| 578 | 20240404 | 113400 | 66639872100 | 199200 | 199300 | 199300 | 199200 | 481 |
| 579 | 20240404 | 113300 | 66544041700 | 199300 | 199200 | 199300 | 199200 | 550 |
| 580 | 20240404 | 113200 | 66434438300 | 199300 | 199200 | 199300 | 199200 | 277 |
| 581 | 20240404 | 113100 | 66379253800 | 199300 | 199300 | 199400 | 199200 | 381 |
| 582 | 20240404 | 113000 | 66303313100 | 199400 | 199200 | 199900 | 199200 | 1130 |
| 583 | 20240404 | 112900 | 66078005900 | 199200 | 199300 | 199400 | 199000 | 458 |
| 584 | 20240404 | 112800 | 65986740400 | 199400 | 199300 | 199500 | 199000 | 256 |
| 585 | 20240404 | 112700 | 65935711800 | 199500 | 199000 | 199500 | 198900 | 1212 |
| 586 | 20240404 | 112600 | 65694486800 | 199100 | 199800 | 199900 | 199000 | 2491 |
| 587 | 20240404 | 112500 | 65197365800 | 199800 | 199800 | 199900 | 199800 | 659 |
| 588 | 20240404 | 112400 | 65065675600 | 199800 | 200000 | 200000 | 199800 | 1364 |
| 589 | 20240404 | 112300 | 64793001600 | 200000 | 199900 | 200000 | 199900 | 272 |
| 590 | 20240404 | 112200 | 64738610900 | 199900 | 200000 | 200000 | 199900 | 543 |
| 591 | 20240404 | 112100 | 64630027700 | 199900 | 199600 | 200000 | 199600 | 667 |
| 592 | 20240404 | 112000 | 64496697200 | 199700 | 199600 | 199800 | 199500 | 242 |
| 593 | 20240404 | 111900 | 64448379900 | 199500 | 200000 | 200000 | 199500 | 751 |
| 594 | 20240404 | 111800 | 64298331000 | 199900 | 199900 | 200000 | 199800 | 1038 |
| 595 | 20240404 | 111700 | 64090858000 | 199800 | 199900 | 199900 | 199700 | 765 |
| 596 | 20240404 | 111600 | 63937975300 | 199800 | 199900 | 199900 | 199800 | 641 |
| 597 | 20240404 | 111500 | 63809884000 | 199900 | 199700 | 200000 | 199700 | 1317 |
| 598 | 20240404 | 111400 | 63546578300 | 199700 | 199600 | 199900 | 199600 | 597 |
| 599 | 20240404 | 111300 | 63427341600 | 199600 | 199400 | 199700 | 199400 | 316 |
| 600 | 20240404 | 111200 | 63364279500 | 199900 | 198700 | 200000 | 198700 | 1632 |
| 601 | 20240404 | 111100 | 63039022300 | 198700 | 198900 | 199000 | 198500 | 923 |
| 602 | 20240404 | 111000 | 62855623200 | 199000 | 199200 | 199200 | 198900 | 633 |
| 603 | 20240404 | 110900 | 62729641800 | 199400 | 199400 | 199500 | 199200 | 437 |
| 604 | 20240404 | 110800 | 62642500900 | 199600 | 199600 | 199700 | 199500 | 434 |
| 605 | 20240404 | 110700 | 62555869700 | 199600 | 199100 | 199600 | 199100 | 312 |
| 606 | 20240404 | 110600 | 62493627500 | 198900 | 198900 | 199200 | 198900 | 684 |
| 607 | 20240404 | 110500 | 62357520800 | 198900 | 199400 | 199800 | 198900 | 528 |
| 608 | 20240404 | 110400 | 62252294000 | 199400 | 199900 | 199900 | 199400 | 1491 |
| 609 | 20240404 | 110300 | 61954464700 | 199900 | 200000 | 200500 | 199800 | 4167 |
| 610 | 20240404 | 110200 | 61121143300 | 199900 | 200000 | 200000 | 199900 | 534 |
| 611 | 20240404 | 110100 | 61014353700 | 199900 | 199900 | 200000 | 199800 | 639 |
| 612 | 20240404 | 110000 | 60886627300 | 199900 | 199900 | 199900 | 199800 | 1145 |
| 613 | 20240404 | 105900 | 60657808700 | 199900 | 199800 | 199900 | 199500 | 844 |
| 614 | 20240404 | 105800 | 60489172600 | 199700 | 199700 | 200000 | 199500 | 850 |
| 615 | 20240404 | 105700 | 60319323700 | 199800 | 199900 | 200000 | 199600 | 1775 |
| 616 | 20240404 | 105600 | 59964415700 | 199900 | 199600 | 200000 | 199600 | 1444 |
| 617 | 20240404 | 105500 | 59675728600 | 199500 | 199400 | 200000 | 199200 | 1569 |
| 618 | 20240404 | 105400 | 59362369200 | 199400 | 199400 | 199900 | 199100 | 1141 |
| 619 | 20240404 | 105300 | 59134513700 | 199300 | 199800 | 199900 | 199300 | 859 |
| 620 | 20240404 | 105200 | 58963045200 | 199800 | 199800 | 200000 | 199800 | 1817 |
| 621 | 20240404 | 105100 | 58599747800 | 199800 | 199700 | 200000 | 199400 | 2496 |
| 622 | 20240404 | 105000 | 58101121500 | 199700 | 199800 | 199800 | 199300 | 473 |
| 623 | 20240404 | 104900 | 58006660100 | 199300 | 198900 | 200000 | 198900 | 2765 |
| 624 | 20240404 | 104800 | 57455243800 | 199000 | 199000 | 199000 | 198900 | 425 |
| 625 | 20240404 | 104700 | 57370695400 | 199000 | 198900 | 199000 | 198800 | 506 |
| 626 | 20240404 | 104600 | 57270050900 | 199000 | 198500 | 199000 | 198500 | 672 |
| 627 | 20240404 | 104500 | 57136478600 | 198500 | 198300 | 199100 | 198300 | 971 |
| 628 | 20240404 | 104400 | 56943452100 | 198200 | 198900 | 198900 | 197800 | 2147 |
| 629 | 20240404 | 104300 | 56517867700 | 198800 | 199900 | 199900 | 198800 | 2740 |
| 630 | 20240404 | 104200 | 55971823700 | 199900 | 199200 | 200000 | 199200 | 2794 |
| 631 | 20240404 | 104100 | 55413813500 | 199200 | 199200 | 199300 | 199000 | 1210 |
| 632 | 20240404 | 104000 | 55172814200 | 199200 | 199100 | 199300 | 199000 | 2108 |
| 633 | 20240404 | 103900 | 54752999000 | 199100 | 199000 | 199200 | 198500 | 1487 |
| 634 | 20240404 | 103800 | 54457277200 | 198900 | 198700 | 199000 | 198600 | 527 |
| 635 | 20240404 | 103700 | 54352445100 | 198600 | 198700 | 198800 | 198300 | 1647 |
| 636 | 20240404 | 103600 | 54025515100 | 198700 | 198000 | 198700 | 197500 | 1069 |
| 637 | 20240404 | 103500 | 53813478200 | 197900 | 197300 | 198500 | 197100 | 1558 |
| 638 | 20240404 | 103400 | 53505402400 | 197300 | 196900 | 197800 | 196900 | 881 |
| 639 | 20240404 | 103300 | 53331511900 | 196900 | 195700 | 196900 | 195700 | 1163 |
| 640 | 20240404 | 103200 | 53103143900 | 195800 | 195200 | 195800 | 195000 | 2100 |
| 641 | 20240404 | 103100 | 52693238800 | 195200 | 195500 | 195500 | 195200 | 903 |
| 642 | 20240404 | 103000 | 52516894400 | 195400 | 195500 | 195500 | 195300 | 738 |
| 643 | 20240404 | 102900 | 52372695600 | 195500 | 195900 | 195900 | 195300 | 943 |
| 644 | 20240404 | 102800 | 52188116000 | 196000 | 195400 | 196000 | 195400 | 561 |
| 645 | 20240404 | 102700 | 52078284200 | 195500 | 195200 | 195600 | 195200 | 2047 |
| 646 | 20240404 | 102600 | 51678434200 | 195200 | 196000 | 196100 | 195200 | 1326 |
| 647 | 20240404 | 102500 | 51419015800 | 196000 | 196100 | 196100 | 195700 | 743 |
| 648 | 20240404 | 102400 | 51273435300 | 196000 | 195300 | 196100 | 195300 | 530 |
| 649 | 20240404 | 102300 | 51169631500 | 195300 | 195700 | 195900 | 195300 | 2056 |
| 650 | 20240404 | 102200 | 50767502700 | 195900 | 196100 | 196200 | 195800 | 1018 |
| 651 | 20240404 | 102100 | 50567987700 | 196100 | 196100 | 196300 | 196000 | 768 |
| 652 | 20240404 | 102000 | 50417368800 | 196000 | 196100 | 196300 | 195600 | 1211 |
| 653 | 20240404 | 101900 | 50180019600 | 196100 | 194900 | 196300 | 194500 | 2649 |
| 654 | 20240404 | 101800 | 49663184500 | 194900 | 196800 | 196900 | 194900 | 6206 |
| 655 | 20240404 | 101700 | 48448495400 | 196800 | 196900 | 197000 | 196800 | 909 |
| 656 | 20240404 | 101600 | 48269543900 | 197000 | 196900 | 197000 | 196900 | 586 |
| 657 | 20240404 | 101500 | 48154149600 | 196900 | 197100 | 197100 | 196900 | 826 |
| 658 | 20240404 | 101400 | 47991423100 | 197000 | 197200 | 197400 | 196900 | 1055 |
| 659 | 20240404 | 101300 | 47783394600 | 197200 | 198300 | 198400 | 197100 | 1987 |
| 660 | 20240404 | 101200 | 47390188600 | 198300 | 198700 | 198900 | 198300 | 1440 |
| 661 | 20240404 | 101100 | 47104133000 | 198700 | 198500 | 199000 | 198200 | 2430 |
| 662 | 20240404 | 101000 | 46621425600 | 198500 | 197100 | 198500 | 197100 | 2263 |
| 663 | 20240404 | 100900 | 46173691200 | 197100 | 197300 | 197400 | 197000 | 1058 |
| 664 | 20240404 | 100800 | 45965138500 | 197400 | 197600 | 197600 | 197100 | 1760 |
| 665 | 20240404 | 100700 | 45617740900 | 197600 | 196600 | 197600 | 196500 | 1582 |
| 666 | 20240404 | 100600 | 45305878400 | 196600 | 196200 | 196700 | 196000 | 2328 |
| 667 | 20240404 | 100500 | 44848934800 | 196200 | 197000 | 197000 | 196200 | 2001 |
| 668 | 20240404 | 100400 | 44455551900 | 197000 | 198100 | 198100 | 196700 | 3842 |
| 669 | 20240404 | 100300 | 43697208100 | 198000 | 199000 | 199300 | 198000 | 3277 |
| 670 | 20240404 | 100200 | 43046655300 | 199000 | 199100 | 199200 | 198900 | 1619 |
| 671 | 20240404 | 100100 | 42724380500 | 199000 | 199300 | 199400 | 199000 | 798 |
| 672 | 20240404 | 100000 | 42565390500 | 199300 | 198700 | 199500 | 198700 | 1281 |
| 673 | 20240404 | 095900 | 42310422000 | 198700 | 199100 | 199200 | 198700 | 3172 |
| 674 | 20240404 | 095800 | 41679226400 | 199200 | 200000 | 200500 | 199100 | 3140 |
| 675 | 20240404 | 095700 | 41052248800 | 200000 | 200500 | 201000 | 200000 | 1299 |
| 676 | 20240404 | 095600 | 40791785300 | 200500 | 201000 | 201500 | 200500 | 3085 |
| 677 | 20240404 | 095500 | 40171343300 | 201500 | 201500 | 201500 | 201000 | 2333 |
| 678 | 20240404 | 095400 | 39701592300 | 201500 | 201500 | 201500 | 201000 | 702 |
| 679 | 20240404 | 095300 | 39560273300 | 201000 | 201000 | 201500 | 201000 | 1194 |
| 680 | 20240404 | 095200 | 39319831300 | 201000 | 202000 | 202000 | 201000 | 737 |
| 681 | 20240404 | 095100 | 39171519800 | 202000 | 202000 | 202000 | 201500 | 2431 |
| 682 | 20240404 | 095000 | 38680988800 | 202000 | 202000 | 202000 | 201000 | 2253 |
| 683 | 20240404 | 094900 | 38226451800 | 202000 | 200000 | 202000 | 200000 | 3732 |
| 684 | 20240404 | 094800 | 37477109800 | 200500 | 201000 | 201000 | 200000 | 2632 |
| 685 | 20240404 | 094700 | 36949681800 | 200500 | 200500 | 201000 | 200500 | 2768 |
| 686 | 20240404 | 094600 | 36394104800 | 200500 | 201500 | 201500 | 200500 | 1752 |
| 687 | 20240404 | 094500 | 36042230300 | 201000 | 201000 | 202000 | 201000 | 2111 |
| 688 | 20240404 | 094400 | 35617125300 | 201500 | 201000 | 202000 | 201000 | 4480 |
| 689 | 20240404 | 094300 | 34714652300 | 201000 | 200500 | 201500 | 200500 | 4277 |
| 690 | 20240404 | 094200 | 33855224300 | 200500 | 199200 | 201000 | 199100 | 6786 |
| 691 | 20240404 | 094100 | 32499630400 | 199200 | 199200 | 199200 | 199000 | 1180 |
| 692 | 20240404 | 094000 | 32264672500 | 199300 | 198900 | 199300 | 198800 | 1607 |
| 693 | 20240404 | 093900 | 31944845500 | 198800 | 199000 | 199100 | 198700 | 1196 |
| 694 | 20240404 | 093800 | 31706926700 | 198900 | 198900 | 199300 | 198600 | 2829 |
| 695 | 20240404 | 093700 | 31144070500 | 198900 | 198800 | 198900 | 198800 | 850 |
| 696 | 20240404 | 093600 | 30975047900 | 198900 | 198800 | 199300 | 198800 | 1579 |
| 697 | 20240404 | 093500 | 30660718000 | 198600 | 198500 | 198900 | 198400 | 2001 |
| 698 | 20240404 | 093400 | 30263340200 | 198600 | 199400 | 199400 | 198600 | 1253 |
| 699 | 20240404 | 093300 | 30014043700 | 199400 | 199700 | 199900 | 199000 | 2094 |
| 700 | 20240404 | 093200 | 29596319000 | 199700 | 199100 | 199700 | 198100 | 2944 |
| 701 | 20240404 | 093100 | 29011433300 | 199100 | 200500 | 201000 | 199000 | 5391 |
| 702 | 20240404 | 093000 | 27933123900 | 200500 | 199900 | 200500 | 199800 | 12252 |
| 703 | 20240404 | 092900 | 25482193600 | 199800 | 199000 | 199900 | 199000 | 5212 |
| 704 | 20240404 | 092800 | 24441402800 | 198900 | 198400 | 199100 | 198200 | 1650 |
| 705 | 20240404 | 092700 | 24113615900 | 198500 | 198400 | 198500 | 198000 | 1663 |
| 706 | 20240404 | 092600 | 23784003000 | 198500 | 198600 | 198700 | 198400 | 2049 |
| 707 | 20240404 | 092500 | 23377185500 | 198600 | 199500 | 199500 | 198400 | 1890 |
| 708 | 20240404 | 092400 | 23000869200 | 199400 | 199000 | 199900 | 199000 | 5216 |
| 709 | 20240404 | 092300 | 21959941000 | 199100 | 198600 | 199100 | 198600 | 4392 |
| 710 | 20240404 | 092200 | 21086086900 | 198800 | 198400 | 198800 | 198200 | 4029 |
| 711 | 20240404 | 092100 | 20286331200 | 198500 | 198000 | 198500 | 197500 | 3070 |
| 712 | 20240404 | 092000 | 19678696800 | 197900 | 197200 | 198000 | 197200 | 2210 |
| 713 | 20240404 | 091900 | 19241446600 | 197200 | 196200 | 197200 | 196100 | 2636 |
| 714 | 20240404 | 091800 | 18723550800 | 196200 | 197000 | 197200 | 196000 | 2631 |
| 715 | 20240404 | 091700 | 18206680300 | 196800 | 198000 | 198500 | 196800 | 3526 |
| 716 | 20240404 | 091600 | 17509679900 | 197900 | 197700 | 198000 | 196800 | 2458 |
| 717 | 20240404 | 091500 | 17024600200 | 197700 | 198500 | 199100 | 197600 | 7409 |
| 718 | 20240404 | 091400 | 15552060900 | 198500 | 196800 | 198500 | 196800 | 8628 |
| 719 | 20240404 | 091300 | 13848143200 | 196800 | 196900 | 196900 | 196500 | 3297 |
| 720 | 20240404 | 091200 | 13199504900 | 196800 | 196500 | 197000 | 196500 | 3641 |
| 721 | 20240404 | 091100 | 12483070200 | 196500 | 196200 | 196600 | 196000 | 3286 |
| 722 | 20240404 | 091000 | 11838042800 | 196100 | 195000 | 196300 | 195000 | 3456 |
| 723 | 20240404 | 090900 | 11161401000 | 195000 | 193900 | 195000 | 193900 | 2343 |
| 724 | 20240404 | 090800 | 10705340500 | 193900 | 194500 | 194600 | 193600 | 4211 |
| 725 | 20240404 | 090700 | 9888830200 | 194100 | 196300 | 196400 | 194100 | 3863 |
| 726 | 20240404 | 090600 | 9134359200 | 196300 | 196800 | 196900 | 196000 | 3494 |
| 727 | 20240404 | 090500 | 8447464200 | 196700 | 194600 | 196800 | 194600 | 8505 |
| 728 | 20240404 | 090400 | 6786250500 | 194500 | 194900 | 195000 | 194000 | 4774 |
| 729 | 20240404 | 090300 | 5856641800 | 195000 | 194000 | 195000 | 194000 | 7132 |
| 730 | 20240404 | 090200 | 4467189200 | 194000 | 192700 | 194000 | 191400 | 4468 |
| 731 | 20240404 | 090100 | 3604802300 | 192700 | 195000 | 195000 | 191500 | 6026 |
| 732 | 20240404 | 090000 | 2440156900 | 195000 | 190000 | 195000 | 190000 | 12694 |