40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 3 | 20240405 | 202700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 4 | 20240405 | 202600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 5 | 20240405 | 202500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 6 | 20240405 | 202400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 7 | 20240405 | 202300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 8 | 20240405 | 202200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 9 | 20240405 | 202100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 10 | 20240405 | 202000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 11 | 20240405 | 201900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 12 | 20240405 | 201800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 13 | 20240405 | 201700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 14 | 20240405 | 201600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 15 | 20240405 | 201500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 16 | 20240405 | 201400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 17 | 20240405 | 201300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 18 | 20240405 | 201200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 19 | 20240405 | 201100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 20 | 20240405 | 201000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 21 | 20240405 | 200900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 22 | 20240405 | 200800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 23 | 20240405 | 200700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 24 | 20240405 | 200600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 25 | 20240405 | 200500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 26 | 20240405 | 200400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 27 | 20240405 | 200300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 28 | 20240405 | 200200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 29 | 20240405 | 200100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 30 | 20240405 | 200000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 31 | 20240405 | 195900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 32 | 20240405 | 195800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 33 | 20240405 | 195700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 34 | 20240405 | 195600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 35 | 20240405 | 195500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 36 | 20240405 | 195400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 37 | 20240405 | 195300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 38 | 20240405 | 195200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 39 | 20240405 | 195100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 40 | 20240405 | 195000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 41 | 20240405 | 194900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 42 | 20240405 | 194800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 43 | 20240405 | 194700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 44 | 20240405 | 194600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 45 | 20240405 | 194500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 46 | 20240405 | 194400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 47 | 20240405 | 194300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 48 | 20240405 | 194200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 49 | 20240405 | 194100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 50 | 20240405 | 194000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 51 | 20240405 | 193900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 52 | 20240405 | 193800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 53 | 20240405 | 193700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 54 | 20240405 | 193600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 55 | 20240405 | 193500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 56 | 20240405 | 193400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 57 | 20240405 | 193300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 58 | 20240405 | 193200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 59 | 20240405 | 193100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 60 | 20240405 | 193000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 61 | 20240405 | 192900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 62 | 20240405 | 192800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 63 | 20240405 | 192700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 64 | 20240405 | 192600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 65 | 20240405 | 192500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 66 | 20240405 | 192400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 67 | 20240405 | 192300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 68 | 20240405 | 192200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 69 | 20240405 | 192100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 70 | 20240405 | 192000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 71 | 20240405 | 191900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 72 | 20240405 | 191800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 73 | 20240405 | 191700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 74 | 20240405 | 191600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 75 | 20240405 | 191500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 76 | 20240405 | 191400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 77 | 20240405 | 191300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 78 | 20240405 | 191200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 79 | 20240405 | 191100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 80 | 20240405 | 191000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 81 | 20240405 | 190900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 82 | 20240405 | 190800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 83 | 20240405 | 190700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 84 | 20240405 | 190600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 85 | 20240405 | 190500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 86 | 20240405 | 190400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 87 | 20240405 | 190300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 88 | 20240405 | 190200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 89 | 20240405 | 190100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 90 | 20240405 | 190000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 91 | 20240405 | 185900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 92 | 20240405 | 185800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 93 | 20240405 | 185700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 94 | 20240405 | 185600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 95 | 20240405 | 185500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 96 | 20240405 | 185400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 97 | 20240405 | 185300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 98 | 20240405 | 185200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 99 | 20240405 | 185100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 100 | 20240405 | 185000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 101 | 20240405 | 184900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 102 | 20240405 | 184800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 103 | 20240405 | 184700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 104 | 20240405 | 184600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 105 | 20240405 | 184500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 106 | 20240405 | 184400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 107 | 20240405 | 184300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 108 | 20240405 | 184200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 109 | 20240405 | 184100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 110 | 20240405 | 184000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 111 | 20240405 | 183900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 112 | 20240405 | 183800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 113 | 20240405 | 183700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 114 | 20240405 | 183600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 115 | 20240405 | 183500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 116 | 20240405 | 183400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 117 | 20240405 | 183300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 118 | 20240405 | 183200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 119 | 20240405 | 183100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 120 | 20240405 | 183000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 121 | 20240405 | 182900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 122 | 20240405 | 182800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 123 | 20240405 | 182700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 124 | 20240405 | 182600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 125 | 20240405 | 182500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 126 | 20240405 | 182400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 127 | 20240405 | 182300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 128 | 20240405 | 182200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 129 | 20240405 | 182100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 130 | 20240405 | 182000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 131 | 20240405 | 181900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 132 | 20240405 | 181800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 133 | 20240405 | 181700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 134 | 20240405 | 181600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 135 | 20240405 | 181500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 136 | 20240405 | 181400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 137 | 20240405 | 181300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 138 | 20240405 | 181200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 139 | 20240405 | 181100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 140 | 20240405 | 181000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 141 | 20240405 | 180900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 142 | 20240405 | 180800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 143 | 20240405 | 180700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 144 | 20240405 | 180600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 145 | 20240405 | 180500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 146 | 20240405 | 180400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 147 | 20240405 | 180300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 148 | 20240405 | 180200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 149 | 20240405 | 180100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 150 | 20240405 | 180000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 151 | 20240405 | 175900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 152 | 20240405 | 175800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 153 | 20240405 | 175700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 154 | 20240405 | 175600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 155 | 20240405 | 175500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 156 | 20240405 | 175400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 157 | 20240405 | 175300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 158 | 20240405 | 175200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 159 | 20240405 | 175100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 160 | 20240405 | 175000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 161 | 20240405 | 174900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 162 | 20240405 | 174800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 163 | 20240405 | 174700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 164 | 20240405 | 174600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 165 | 20240405 | 174500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 166 | 20240405 | 174400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 167 | 20240405 | 174300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 168 | 20240405 | 174200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 169 | 20240405 | 174100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 170 | 20240405 | 174000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 171 | 20240405 | 173900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 172 | 20240405 | 173800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 173 | 20240405 | 173700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 174 | 20240405 | 173600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 175 | 20240405 | 173500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 176 | 20240405 | 173400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 177 | 20240405 | 173300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 178 | 20240405 | 173200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 179 | 20240405 | 173100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 180 | 20240405 | 173000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 181 | 20240405 | 172900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 182 | 20240405 | 172800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 183 | 20240405 | 172700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 184 | 20240405 | 172600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 185 | 20240405 | 172500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 186 | 20240405 | 172400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 187 | 20240405 | 172300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 188 | 20240405 | 172200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 189 | 20240405 | 172100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 190 | 20240405 | 172000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 191 | 20240405 | 171900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 192 | 20240405 | 171800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 193 | 20240405 | 171700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 194 | 20240405 | 171600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 195 | 20240405 | 171500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 196 | 20240405 | 171400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 197 | 20240405 | 171300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 198 | 20240405 | 171200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 199 | 20240405 | 171100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 200 | 20240405 | 171000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 201 | 20240405 | 170900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 202 | 20240405 | 170800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 203 | 20240405 | 170700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 204 | 20240405 | 170600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 205 | 20240405 | 170500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 206 | 20240405 | 170400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 207 | 20240405 | 170300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 208 | 20240405 | 170200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 209 | 20240405 | 170100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 210 | 20240405 | 170000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 211 | 20240405 | 165900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 212 | 20240405 | 165800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 213 | 20240405 | 165700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 214 | 20240405 | 165600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 215 | 20240405 | 165500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 216 | 20240405 | 165400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 217 | 20240405 | 165300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 218 | 20240405 | 165200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 219 | 20240405 | 165100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 220 | 20240405 | 165000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 221 | 20240405 | 164900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 222 | 20240405 | 164800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 223 | 20240405 | 164700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 224 | 20240405 | 164600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 225 | 20240405 | 164500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 226 | 20240405 | 164400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 227 | 20240405 | 164300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 228 | 20240405 | 164200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 229 | 20240405 | 164100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 230 | 20240405 | 164000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 231 | 20240405 | 163900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 232 | 20240405 | 163800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 233 | 20240405 | 163700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 234 | 20240405 | 163600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 235 | 20240405 | 163500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 236 | 20240405 | 163400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 237 | 20240405 | 163300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 238 | 20240405 | 163200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 239 | 20240405 | 163100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 240 | 20240405 | 163000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 241 | 20240405 | 162900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 242 | 20240405 | 162800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 243 | 20240405 | 162700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 244 | 20240405 | 162600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 245 | 20240405 | 162500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 246 | 20240405 | 162400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 247 | 20240405 | 162300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 248 | 20240405 | 162200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 249 | 20240405 | 162100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 250 | 20240405 | 162000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 251 | 20240405 | 161900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 252 | 20240405 | 161800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 253 | 20240405 | 161700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 254 | 20240405 | 161600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 255 | 20240405 | 161500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 256 | 20240405 | 161400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 257 | 20240405 | 161300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 258 | 20240405 | 161200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 259 | 20240405 | 161100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 260 | 20240405 | 161000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 261 | 20240405 | 160900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 262 | 20240405 | 160800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 263 | 20240405 | 160700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 264 | 20240405 | 160600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 265 | 20240405 | 160500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 266 | 20240405 | 160400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 267 | 20240405 | 160300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 268 | 20240405 | 160200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 269 | 20240405 | 160100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 270 | 20240405 | 160000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 271 | 20240405 | 155900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 272 | 20240405 | 155800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 273 | 20240405 | 155700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 274 | 20240405 | 155600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 275 | 20240405 | 155500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 276 | 20240405 | 155400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 277 | 20240405 | 155300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 278 | 20240405 | 155200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 279 | 20240405 | 155100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 280 | 20240405 | 155000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 281 | 20240405 | 154900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 282 | 20240405 | 154800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 283 | 20240405 | 154700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 284 | 20240405 | 154600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 285 | 20240405 | 154500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 286 | 20240405 | 154400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 287 | 20240405 | 154300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 288 | 20240405 | 154200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 289 | 20240405 | 154100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 290 | 20240405 | 154000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 291 | 20240405 | 153900 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 292 | 20240405 | 153800 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 293 | 20240405 | 153700 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 294 | 20240405 | 153600 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 295 | 20240405 | 153500 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 296 | 20240405 | 153400 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 297 | 20240405 | 153300 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 298 | 20240405 | 153200 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 299 | 20240405 | 153100 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 0 |
| 300 | 20240405 | 153000 | 87154465900 | 194400 | 194400 | 194400 | 194400 | 10585 |
| 301 | 20240405 | 152900 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 302 | 20240405 | 152800 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 303 | 20240405 | 152700 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 304 | 20240405 | 152600 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 305 | 20240405 | 152500 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 306 | 20240405 | 152400 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 307 | 20240405 | 152300 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 308 | 20240405 | 152200 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 309 | 20240405 | 152100 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 310 | 20240405 | 152000 | 85096741900 | 194700 | 194700 | 194700 | 194700 | 0 |
| 311 | 20240405 | 151900 | 85096741900 | 194700 | 194700 | 194700 | 194600 | 1140 |
| 312 | 20240405 | 151800 | 84874834800 | 194700 | 194500 | 194700 | 194500 | 914 |
| 313 | 20240405 | 151700 | 84696940600 | 194500 | 194500 | 194600 | 194500 | 1026 |
| 314 | 20240405 | 151600 | 84497334500 | 194500 | 194500 | 194600 | 194500 | 674 |
| 315 | 20240405 | 151500 | 84366232500 | 194500 | 194700 | 194700 | 194500 | 1107 |
| 316 | 20240405 | 151400 | 84150811700 | 194700 | 194700 | 194800 | 194600 | 1201 |
| 317 | 20240405 | 151300 | 83917010700 | 194600 | 195000 | 195000 | 194600 | 931 |
| 318 | 20240405 | 151200 | 83735662200 | 194900 | 194800 | 195000 | 194600 | 730 |
| 319 | 20240405 | 151100 | 83593450100 | 194900 | 194900 | 195000 | 194600 | 1860 |
| 320 | 20240405 | 151000 | 83231140200 | 194900 | 195100 | 195200 | 194700 | 1050 |
| 321 | 20240405 | 150900 | 83026426100 | 195200 | 195200 | 195400 | 195100 | 1785 |
| 322 | 20240405 | 150800 | 82677845700 | 195100 | 194600 | 195200 | 194600 | 880 |
| 323 | 20240405 | 150700 | 82506324500 | 194600 | 195200 | 195400 | 194600 | 1939 |
| 324 | 20240405 | 150600 | 82128102300 | 195400 | 194900 | 195400 | 194900 | 1534 |
| 325 | 20240405 | 150500 | 81828595800 | 194900 | 193900 | 195300 | 193800 | 1240 |
| 326 | 20240405 | 150400 | 81587062700 | 193700 | 195200 | 195500 | 193700 | 2569 |
| 327 | 20240405 | 150300 | 81086603400 | 195100 | 194700 | 195100 | 194700 | 1089 |
| 328 | 20240405 | 150200 | 80874299300 | 194800 | 193300 | 194800 | 193300 | 1844 |
| 329 | 20240405 | 150100 | 80516538100 | 193400 | 193000 | 193700 | 192800 | 1088 |
| 330 | 20240405 | 150000 | 80306203100 | 192900 | 192500 | 193000 | 192500 | 1007 |
| 331 | 20240405 | 145900 | 80112042500 | 192500 | 192800 | 193000 | 192400 | 2374 |
| 332 | 20240405 | 145800 | 79654910600 | 192900 | 193500 | 193500 | 192900 | 2669 |
| 333 | 20240405 | 145700 | 79139229800 | 193400 | 193400 | 193500 | 193400 | 910 |
| 334 | 20240405 | 145600 | 78963210500 | 193400 | 193500 | 193700 | 193400 | 1383 |
| 335 | 20240405 | 145500 | 78695537900 | 193500 | 193500 | 193600 | 193500 | 269 |
| 336 | 20240405 | 145400 | 78643479300 | 193600 | 193600 | 193600 | 193500 | 748 |
| 337 | 20240405 | 145300 | 78498733300 | 193500 | 193800 | 193800 | 193400 | 1156 |
| 338 | 20240405 | 145200 | 78274938900 | 193700 | 193700 | 193800 | 193700 | 497 |
| 339 | 20240405 | 145100 | 78178660000 | 193700 | 193600 | 193800 | 193600 | 354 |
| 340 | 20240405 | 145000 | 78110084800 | 193600 | 193900 | 194000 | 193400 | 1538 |
| 341 | 20240405 | 144900 | 77812186400 | 193900 | 193500 | 193900 | 193500 | 755 |
| 342 | 20240405 | 144800 | 77665929600 | 193500 | 193500 | 193600 | 193500 | 764 |
| 343 | 20240405 | 144700 | 77518073400 | 193600 | 192800 | 193700 | 192800 | 1444 |
| 344 | 20240405 | 144600 | 77239241300 | 192900 | 192900 | 192900 | 192800 | 232 |
| 345 | 20240405 | 144500 | 77194504600 | 192900 | 192800 | 193000 | 192700 | 688 |
| 346 | 20240405 | 144400 | 77061824400 | 192800 | 192800 | 192800 | 192700 | 333 |
| 347 | 20240405 | 144300 | 76997636800 | 192800 | 193000 | 193100 | 192600 | 921 |
| 348 | 20240405 | 144200 | 76819993500 | 193100 | 193800 | 193800 | 192900 | 3216 |
| 349 | 20240405 | 144100 | 76197721100 | 193800 | 193900 | 194000 | 193700 | 659 |
| 350 | 20240405 | 144000 | 76069975300 | 194000 | 193100 | 194100 | 193000 | 3813 |
| 351 | 20240405 | 143900 | 75330571000 | 193400 | 192900 | 193700 | 192600 | 4142 |
| 352 | 20240405 | 143800 | 74529296600 | 192600 | 192200 | 193000 | 192200 | 528 |
| 353 | 20240405 | 143700 | 74427705800 | 192300 | 192100 | 192300 | 192100 | 363 |
| 354 | 20240405 | 143600 | 74357930000 | 192100 | 192100 | 192200 | 192100 | 289 |
| 355 | 20240405 | 143500 | 74302398100 | 192100 | 192300 | 192300 | 192100 | 687 |
| 356 | 20240405 | 143400 | 74170376800 | 192200 | 192200 | 192300 | 192100 | 430 |
| 357 | 20240405 | 143300 | 74087718400 | 192300 | 193300 | 193400 | 192100 | 1356 |
| 358 | 20240405 | 143200 | 73826253600 | 193300 | 193500 | 193500 | 193300 | 1668 |
| 359 | 20240405 | 143100 | 73503615100 | 193400 | 193500 | 193500 | 193300 | 822 |
| 360 | 20240405 | 143000 | 73344629000 | 193500 | 192800 | 193500 | 192800 | 1090 |
| 361 | 20240405 | 142900 | 73134176700 | 192800 | 192700 | 192900 | 192700 | 339 |
| 362 | 20240405 | 142800 | 73068829200 | 192700 | 192700 | 192900 | 192700 | 829 |
| 363 | 20240405 | 142700 | 72909032400 | 192700 | 192500 | 193000 | 192500 | 3083 |
| 364 | 20240405 | 142600 | 72314644100 | 192600 | 192400 | 192600 | 192200 | 1140 |
| 365 | 20240405 | 142500 | 72095301300 | 192400 | 192100 | 192500 | 192000 | 585 |
| 366 | 20240405 | 142400 | 71982827600 | 192000 | 192000 | 192100 | 192000 | 336 |
| 367 | 20240405 | 142300 | 71918293500 | 191800 | 192300 | 192400 | 191800 | 1667 |
| 368 | 20240405 | 142200 | 71597994800 | 192400 | 192300 | 192400 | 192300 | 303 |
| 369 | 20240405 | 142100 | 71539719800 | 192400 | 192200 | 192400 | 192100 | 342 |
| 370 | 20240405 | 142000 | 71473968200 | 192200 | 192200 | 192200 | 192100 | 323 |
| 371 | 20240405 | 141900 | 71411904300 | 192200 | 192000 | 192200 | 192000 | 465 |
| 372 | 20240405 | 141800 | 71322556700 | 192100 | 191700 | 192100 | 191600 | 451 |
| 373 | 20240405 | 141700 | 71236105900 | 191600 | 191200 | 191800 | 191200 | 292 |
| 374 | 20240405 | 141600 | 71180175100 | 191200 | 191800 | 192100 | 191200 | 1217 |
| 375 | 20240405 | 141500 | 70947040600 | 191700 | 192500 | 192600 | 191500 | 1687 |
| 376 | 20240405 | 141400 | 70622821500 | 192500 | 192200 | 192500 | 192200 | 425 |
| 377 | 20240405 | 141300 | 70541106900 | 192200 | 192200 | 192300 | 192100 | 1577 |
| 378 | 20240405 | 141200 | 70238037600 | 192100 | 191600 | 192200 | 191600 | 925 |
| 379 | 20240405 | 141100 | 70060604400 | 191500 | 191700 | 191800 | 191500 | 739 |
| 380 | 20240405 | 141000 | 69918969800 | 191700 | 191700 | 191800 | 191600 | 344 |
| 381 | 20240405 | 140900 | 69853032800 | 191700 | 191600 | 191700 | 191600 | 370 |
| 382 | 20240405 | 140800 | 69782126900 | 191800 | 191700 | 191800 | 191500 | 848 |
| 383 | 20240405 | 140700 | 69619571800 | 191700 | 191700 | 191800 | 191600 | 1073 |
| 384 | 20240405 | 140600 | 69413883500 | 191700 | 191600 | 191800 | 191600 | 750 |
| 385 | 20240405 | 140500 | 69270124300 | 191700 | 191600 | 192000 | 191600 | 298 |
| 386 | 20240405 | 140400 | 69213014500 | 192000 | 191600 | 192000 | 191500 | 931 |
| 387 | 20240405 | 140300 | 69034540000 | 191600 | 191700 | 191900 | 191600 | 1514 |
| 388 | 20240405 | 140200 | 68744185300 | 191800 | 190900 | 191800 | 190900 | 932 |
| 389 | 20240405 | 140100 | 68565767200 | 191000 | 190400 | 191000 | 190000 | 611 |
| 390 | 20240405 | 140000 | 68449257300 | 190000 | 189500 | 190300 | 189500 | 1266 |
| 391 | 20240405 | 135900 | 68208813000 | 189500 | 189600 | 189600 | 189400 | 509 |
| 392 | 20240405 | 135800 | 68112348900 | 189600 | 189400 | 189600 | 189400 | 321 |
| 393 | 20240405 | 135700 | 68051514200 | 189400 | 189300 | 189500 | 189200 | 605 |
| 394 | 20240405 | 135600 | 67936973800 | 189300 | 189500 | 189700 | 189200 | 1132 |
| 395 | 20240405 | 135500 | 67722632600 | 189400 | 189100 | 189600 | 189100 | 583 |
| 396 | 20240405 | 135400 | 67612210400 | 189400 | 189000 | 189400 | 189000 | 963 |
| 397 | 20240405 | 135300 | 67430110300 | 189000 | 190000 | 190000 | 189000 | 7811 |
| 398 | 20240405 | 135200 | 65948119900 | 190100 | 190000 | 190100 | 190000 | 677 |
| 399 | 20240405 | 135100 | 65819467400 | 190000 | 190100 | 190100 | 190000 | 564 |
| 400 | 20240405 | 135000 | 65712287000 | 190000 | 190000 | 190100 | 190000 | 213 |
| 401 | 20240405 | 134900 | 65671809900 | 190000 | 190100 | 190100 | 190000 | 755 |
| 402 | 20240405 | 134800 | 65528352600 | 190100 | 190100 | 190100 | 190000 | 333 |
| 403 | 20240405 | 134700 | 65465071600 | 190000 | 190000 | 190100 | 190000 | 2016 |
| 404 | 20240405 | 134600 | 65081949700 | 190100 | 190000 | 190100 | 190000 | 373 |
| 405 | 20240405 | 134500 | 65011071500 | 190100 | 190200 | 190200 | 190000 | 504 |
| 406 | 20240405 | 134400 | 64915267200 | 190100 | 190100 | 190200 | 190100 | 1577 |
| 407 | 20240405 | 134300 | 64615475400 | 190200 | 190200 | 190200 | 190100 | 489 |
| 408 | 20240405 | 134200 | 64522506200 | 190200 | 190100 | 190200 | 190100 | 359 |
| 409 | 20240405 | 134100 | 64454248500 | 190100 | 190300 | 190300 | 190100 | 929 |
| 410 | 20240405 | 134000 | 64277565400 | 190200 | 190500 | 190600 | 190200 | 1101 |
| 411 | 20240405 | 133900 | 64067947300 | 190500 | 190700 | 190700 | 190500 | 283 |
| 412 | 20240405 | 133800 | 64014009000 | 190700 | 190700 | 190800 | 190600 | 310 |
| 413 | 20240405 | 133700 | 63954893200 | 190700 | 190500 | 190800 | 190500 | 201 |
| 414 | 20240405 | 133600 | 63916562700 | 190500 | 190800 | 190800 | 190500 | 860 |
| 415 | 20240405 | 133500 | 63752613000 | 190800 | 191000 | 191000 | 190700 | 314 |
| 416 | 20240405 | 133400 | 63692695700 | 190900 | 191000 | 191100 | 190900 | 698 |
| 417 | 20240405 | 133300 | 63559428400 | 190900 | 190800 | 190900 | 190700 | 294 |
| 418 | 20240405 | 133200 | 63503313800 | 190900 | 190800 | 190900 | 190700 | 546 |
| 419 | 20240405 | 133100 | 63399129000 | 190900 | 190500 | 190900 | 190500 | 657 |
| 420 | 20240405 | 133000 | 63273892400 | 190600 | 190500 | 190600 | 190500 | 288 |
| 421 | 20240405 | 132900 | 63219026400 | 190500 | 190400 | 191000 | 190400 | 329 |
| 422 | 20240405 | 132800 | 63156324000 | 190400 | 190400 | 190700 | 190300 | 985 |
| 423 | 20240405 | 132700 | 62968746900 | 190400 | 190400 | 190500 | 190400 | 325 |
| 424 | 20240405 | 132600 | 62906862500 | 190400 | 190600 | 190700 | 190400 | 661 |
| 425 | 20240405 | 132500 | 62780919900 | 190700 | 191100 | 191200 | 190600 | 910 |
| 426 | 20240405 | 132400 | 62607253600 | 191300 | 190300 | 191300 | 190200 | 2518 |
| 427 | 20240405 | 132300 | 62127121700 | 190300 | 190200 | 190300 | 190200 | 640 |
| 428 | 20240405 | 132200 | 62005371400 | 190200 | 190200 | 190300 | 190200 | 395 |
| 429 | 20240405 | 132100 | 61930238500 | 190200 | 190400 | 190400 | 190200 | 450 |
| 430 | 20240405 | 132000 | 61844636400 | 190300 | 190300 | 190400 | 190300 | 490 |
| 431 | 20240405 | 131900 | 61751376300 | 190400 | 190500 | 190500 | 190300 | 869 |
| 432 | 20240405 | 131800 | 61585937500 | 190500 | 190400 | 190500 | 190400 | 289 |
| 433 | 20240405 | 131700 | 61530899800 | 190500 | 190400 | 190500 | 190400 | 209 |
| 434 | 20240405 | 131600 | 61491095800 | 190500 | 190400 | 190500 | 190400 | 297 |
| 435 | 20240405 | 131500 | 61434539900 | 190400 | 190400 | 190500 | 190400 | 186 |
| 436 | 20240405 | 131400 | 61399114500 | 190400 | 190300 | 190500 | 190300 | 367 |
| 437 | 20240405 | 131300 | 61329244500 | 190400 | 190400 | 190400 | 190300 | 427 |
| 438 | 20240405 | 131200 | 61247965300 | 190300 | 190300 | 190400 | 190200 | 134 |
| 439 | 20240405 | 131100 | 61222460200 | 190200 | 190100 | 190500 | 190100 | 773 |
| 440 | 20240405 | 131000 | 61075413500 | 190100 | 190100 | 190200 | 190100 | 167 |
| 441 | 20240405 | 130900 | 61043664300 | 190200 | 190100 | 190200 | 190100 | 218 |
| 442 | 20240405 | 130800 | 61002217300 | 190100 | 190100 | 190200 | 190100 | 186 |
| 443 | 20240405 | 130700 | 60966846700 | 190200 | 190100 | 190200 | 190100 | 553 |
| 444 | 20240405 | 130600 | 60861703400 | 190100 | 190100 | 190200 | 190100 | 696 |
| 445 | 20240405 | 130500 | 60729388900 | 190100 | 190100 | 190200 | 190000 | 151 |
| 446 | 20240405 | 130400 | 60700687900 | 190000 | 190000 | 190100 | 190000 | 1233 |
| 447 | 20240405 | 130300 | 60466383900 | 190000 | 190400 | 190400 | 190000 | 4471 |
| 448 | 20240405 | 130200 | 59615983400 | 190400 | 190300 | 190400 | 190300 | 512 |
| 449 | 20240405 | 130100 | 59518528900 | 190300 | 190400 | 190500 | 190300 | 969 |
| 450 | 20240405 | 130000 | 59334041200 | 190400 | 190400 | 190500 | 190400 | 513 |
| 451 | 20240405 | 125900 | 59236355200 | 190400 | 190400 | 190500 | 190400 | 351 |
| 452 | 20240405 | 125800 | 59169521900 | 190400 | 190500 | 190600 | 190400 | 1069 |
| 453 | 20240405 | 125700 | 58965908500 | 190600 | 190500 | 190600 | 190500 | 456 |
| 454 | 20240405 | 125600 | 58879037500 | 190600 | 190600 | 190600 | 190500 | 290 |
| 455 | 20240405 | 125500 | 58823775200 | 190500 | 190400 | 190600 | 190400 | 456 |
| 456 | 20240405 | 125400 | 58736897100 | 190400 | 190400 | 190500 | 190400 | 218 |
| 457 | 20240405 | 125300 | 58695381700 | 190400 | 190600 | 190600 | 190400 | 360 |
| 458 | 20240405 | 125200 | 58626803200 | 190500 | 190600 | 190700 | 190500 | 919 |
| 459 | 20240405 | 125100 | 58451713100 | 190600 | 190700 | 190800 | 190500 | 482 |
| 460 | 20240405 | 125000 | 58359846000 | 190700 | 190600 | 190900 | 190500 | 2743 |
| 461 | 20240405 | 124900 | 57836887000 | 190600 | 190600 | 190700 | 190600 | 449 |
| 462 | 20240405 | 124800 | 57751293700 | 190600 | 190600 | 190700 | 190600 | 682 |
| 463 | 20240405 | 124700 | 57621300200 | 190600 | 190600 | 190700 | 190600 | 209 |
| 464 | 20240405 | 124600 | 57581461700 | 190600 | 190500 | 190700 | 190500 | 743 |
| 465 | 20240405 | 124500 | 57439847600 | 190500 | 190600 | 190600 | 190500 | 454 |
| 466 | 20240405 | 124400 | 57353356100 | 190500 | 190500 | 190600 | 190500 | 735 |
| 467 | 20240405 | 124300 | 57213332700 | 190500 | 190500 | 190600 | 190500 | 419 |
| 468 | 20240405 | 124200 | 57133500900 | 190500 | 190600 | 190700 | 190500 | 1366 |
| 469 | 20240405 | 124100 | 56873194200 | 190600 | 190600 | 190700 | 190600 | 230 |
| 470 | 20240405 | 124000 | 56829354900 | 190700 | 190700 | 190700 | 190600 | 787 |
| 471 | 20240405 | 123900 | 56679326500 | 190600 | 190600 | 190700 | 190600 | 237 |
| 472 | 20240405 | 123800 | 56634149900 | 190700 | 190600 | 190700 | 190600 | 315 |
| 473 | 20240405 | 123700 | 56574091600 | 190600 | 190700 | 190800 | 190600 | 334 |
| 474 | 20240405 | 123600 | 56510398200 | 190700 | 190800 | 190800 | 190700 | 969 |
| 475 | 20240405 | 123500 | 56325556800 | 190800 | 190800 | 190900 | 190800 | 426 |
| 476 | 20240405 | 123400 | 56244257400 | 190800 | 190900 | 191000 | 190800 | 609 |
| 477 | 20240405 | 123300 | 56128000500 | 190900 | 190900 | 191000 | 190900 | 204 |
| 478 | 20240405 | 123200 | 56089053000 | 190900 | 191000 | 191000 | 190900 | 324 |
| 479 | 20240405 | 123100 | 56027196600 | 190900 | 191000 | 191000 | 190900 | 245 |
| 480 | 20240405 | 123000 | 55980415400 | 191000 | 191100 | 191100 | 191000 | 389 |
| 481 | 20240405 | 122900 | 55906107000 | 191000 | 191100 | 191100 | 191000 | 390 |
| 482 | 20240405 | 122800 | 55831614800 | 191000 | 191000 | 191100 | 191000 | 263 |
| 483 | 20240405 | 122700 | 55781378200 | 191000 | 191300 | 191400 | 191000 | 789 |
| 484 | 20240405 | 122600 | 55630540900 | 191400 | 191700 | 191700 | 191300 | 953 |
| 485 | 20240405 | 122500 | 55447996600 | 191600 | 191700 | 191700 | 191600 | 210 |
| 486 | 20240405 | 122400 | 55407756900 | 191600 | 191600 | 191700 | 191600 | 326 |
| 487 | 20240405 | 122300 | 55345277300 | 191600 | 191700 | 191700 | 191600 | 201 |
| 488 | 20240405 | 122200 | 55306760500 | 191600 | 191600 | 191700 | 191600 | 225 |
| 489 | 20240405 | 122100 | 55263642300 | 191600 | 191700 | 191700 | 191600 | 269 |
| 490 | 20240405 | 122000 | 55212082800 | 191600 | 191700 | 191700 | 191600 | 415 |
| 491 | 20240405 | 121900 | 55132543700 | 191600 | 191400 | 191600 | 191400 | 372 |
| 492 | 20240405 | 121800 | 55061309400 | 191500 | 191000 | 191600 | 191000 | 426 |
| 493 | 20240405 | 121700 | 54979790500 | 191100 | 191000 | 191200 | 190900 | 726 |
| 494 | 20240405 | 121600 | 54841140100 | 190900 | 191000 | 191200 | 190900 | 401 |
| 495 | 20240405 | 121500 | 54764545100 | 191000 | 191400 | 191500 | 191000 | 1505 |
| 496 | 20240405 | 121400 | 54476799900 | 191400 | 191400 | 191500 | 191400 | 202 |
| 497 | 20240405 | 121300 | 54438132200 | 191500 | 191500 | 191600 | 191400 | 621 |
| 498 | 20240405 | 121200 | 54319212700 | 191500 | 191600 | 191700 | 191500 | 327 |
| 499 | 20240405 | 121100 | 54256560600 | 191600 | 191700 | 191800 | 191600 | 589 |
| 500 | 20240405 | 121000 | 54143686100 | 191700 | 191700 | 191800 | 191600 | 236 |
| 501 | 20240405 | 120900 | 54098455100 | 191600 | 191600 | 191800 | 191500 | 283 |
| 502 | 20240405 | 120800 | 54044229200 | 191500 | 191500 | 191600 | 191500 | 417 |
| 503 | 20240405 | 120700 | 53964355300 | 191600 | 191500 | 191700 | 191500 | 469 |
| 504 | 20240405 | 120600 | 53874533000 | 191700 | 191500 | 191700 | 191500 | 537 |
| 505 | 20240405 | 120500 | 53771639900 | 191500 | 191500 | 191600 | 191500 | 221 |
| 506 | 20240405 | 120400 | 53729307000 | 191500 | 191000 | 191600 | 191000 | 2401 |
| 507 | 20240405 | 120300 | 53270432500 | 191000 | 191000 | 191100 | 191000 | 199 |
| 508 | 20240405 | 120200 | 53232420800 | 191000 | 191000 | 191100 | 191000 | 303 |
| 509 | 20240405 | 120100 | 53174543000 | 191000 | 191000 | 191200 | 191000 | 475 |
| 510 | 20240405 | 120000 | 53083784200 | 191000 | 191000 | 191100 | 191000 | 465 |
| 511 | 20240405 | 115900 | 52994964500 | 191000 | 191000 | 191100 | 191000 | 358 |
| 512 | 20240405 | 115800 | 52926568800 | 191100 | 190900 | 191100 | 190900 | 459 |
| 513 | 20240405 | 115700 | 52838908800 | 190900 | 190900 | 191000 | 190900 | 239 |
| 514 | 20240405 | 115600 | 52793275300 | 190900 | 191000 | 191000 | 190900 | 146 |
| 515 | 20240405 | 115500 | 52765395400 | 190900 | 191000 | 191100 | 190900 | 230 |
| 516 | 20240405 | 115400 | 52721478600 | 191000 | 191000 | 191100 | 190800 | 835 |
| 517 | 20240405 | 115300 | 52562081200 | 191000 | 190900 | 191100 | 190900 | 220 |
| 518 | 20240405 | 115200 | 52520066800 | 190900 | 190700 | 191000 | 190700 | 610 |
| 519 | 20240405 | 115100 | 52403665800 | 190700 | 190700 | 190900 | 190700 | 664 |
| 520 | 20240405 | 115000 | 52277011100 | 190700 | 190800 | 190900 | 190700 | 1060 |
| 521 | 20240405 | 114900 | 52074803500 | 190800 | 191000 | 191100 | 190800 | 2042 |
| 522 | 20240405 | 114800 | 51684838900 | 191000 | 191100 | 191100 | 191000 | 1817 |
| 523 | 20240405 | 114700 | 51337640200 | 191100 | 191100 | 191200 | 191100 | 306 |
| 524 | 20240405 | 114600 | 51279153100 | 191100 | 191100 | 191200 | 191100 | 448 |
| 525 | 20240405 | 114500 | 51193521500 | 191100 | 191200 | 191300 | 191100 | 1038 |
| 526 | 20240405 | 114400 | 50995062800 | 191200 | 191200 | 191300 | 191200 | 198 |
| 527 | 20240405 | 114300 | 50957201600 | 191300 | 191200 | 191300 | 191200 | 298 |
| 528 | 20240405 | 114200 | 50900218900 | 191200 | 191400 | 191400 | 191200 | 255 |
| 529 | 20240405 | 114100 | 50851438900 | 191300 | 191400 | 191500 | 191300 | 315 |
| 530 | 20240405 | 114000 | 50791153000 | 191500 | 191600 | 191600 | 191400 | 511 |
| 531 | 20240405 | 113900 | 50693283800 | 191600 | 191500 | 191600 | 191400 | 283 |
| 532 | 20240405 | 113800 | 50639087700 | 191500 | 191600 | 191700 | 191400 | 582 |
| 533 | 20240405 | 113700 | 50527593100 | 191600 | 191500 | 191700 | 191500 | 299 |
| 534 | 20240405 | 113600 | 50470300100 | 191600 | 191200 | 191600 | 191200 | 655 |
| 535 | 20240405 | 113500 | 50344937600 | 191200 | 191200 | 191300 | 191200 | 284 |
| 536 | 20240405 | 113400 | 50290620300 | 191200 | 191700 | 191700 | 191200 | 2273 |
| 537 | 20240405 | 113300 | 49855379600 | 191600 | 191600 | 191700 | 191600 | 349 |
| 538 | 20240405 | 113200 | 49788506300 | 191600 | 191600 | 191700 | 191600 | 259 |
| 539 | 20240405 | 113100 | 49738875500 | 191600 | 191700 | 191800 | 191600 | 839 |
| 540 | 20240405 | 113000 | 49578073100 | 191700 | 192000 | 192100 | 191700 | 1253 |
| 541 | 20240405 | 112900 | 49337664300 | 192000 | 192100 | 192200 | 192000 | 764 |
| 542 | 20240405 | 112800 | 49190928000 | 192000 | 192300 | 192300 | 192000 | 715 |
| 543 | 20240405 | 112700 | 49053574600 | 192300 | 192200 | 192300 | 192200 | 682 |
| 544 | 20240405 | 112600 | 48922480700 | 192200 | 192400 | 192400 | 192200 | 353 |
| 545 | 20240405 | 112500 | 48854600300 | 192400 | 192700 | 192800 | 192400 | 858 |
| 546 | 20240405 | 112400 | 48689384000 | 192800 | 192900 | 193100 | 192800 | 440 |
| 547 | 20240405 | 112300 | 48604496300 | 192900 | 193000 | 193100 | 192700 | 418 |
| 548 | 20240405 | 112200 | 48523869200 | 193000 | 193200 | 193300 | 192700 | 1553 |
| 549 | 20240405 | 112100 | 48224044000 | 193200 | 193300 | 193300 | 193200 | 559 |
| 550 | 20240405 | 112000 | 48116007000 | 193400 | 193500 | 193600 | 193400 | 1289 |
| 551 | 20240405 | 111900 | 47866655200 | 193600 | 193500 | 193600 | 193500 | 179 |
| 552 | 20240405 | 111800 | 47832015100 | 193500 | 193500 | 193600 | 193500 | 368 |
| 553 | 20240405 | 111700 | 47760779100 | 193500 | 193400 | 193600 | 193400 | 144 |
| 554 | 20240405 | 111600 | 47732912100 | 193600 | 193500 | 193600 | 193300 | 963 |
| 555 | 20240405 | 111500 | 47546685900 | 193600 | 194000 | 194300 | 193500 | 1889 |
| 556 | 20240405 | 111400 | 47180255300 | 194000 | 193400 | 194200 | 193400 | 1400 |
| 557 | 20240405 | 111300 | 46908830500 | 193400 | 193000 | 193500 | 193000 | 660 |
| 558 | 20240405 | 111200 | 46781303400 | 192800 | 192300 | 193100 | 192300 | 1594 |
| 559 | 20240405 | 111100 | 46474584000 | 192300 | 192400 | 192400 | 192300 | 147 |
| 560 | 20240405 | 111000 | 46446310300 | 192400 | 192400 | 192600 | 192300 | 774 |
| 561 | 20240405 | 110900 | 46297379600 | 192300 | 192100 | 192300 | 191900 | 927 |
| 562 | 20240405 | 110800 | 46119341900 | 192100 | 192500 | 192700 | 192100 | 603 |
| 563 | 20240405 | 110700 | 46003356000 | 192500 | 191700 | 192600 | 191700 | 618 |
| 564 | 20240405 | 110600 | 45884594800 | 191800 | 191500 | 192000 | 191400 | 410 |
| 565 | 20240405 | 110500 | 45805997700 | 191500 | 191800 | 191800 | 191300 | 1085 |
| 566 | 20240405 | 110400 | 45598330100 | 191400 | 191300 | 191800 | 191200 | 562 |
| 567 | 20240405 | 110300 | 45490765500 | 191400 | 191200 | 191500 | 191200 | 436 |
| 568 | 20240405 | 110200 | 45407372200 | 191200 | 191300 | 191500 | 191100 | 2518 |
| 569 | 20240405 | 110100 | 44925759700 | 191500 | 191100 | 191700 | 191100 | 1519 |
| 570 | 20240405 | 110000 | 44635136000 | 191200 | 191100 | 191200 | 191100 | 469 |
| 571 | 20240405 | 105900 | 44545492800 | 191100 | 191100 | 191200 | 191100 | 1190 |
| 572 | 20240405 | 105800 | 44318039200 | 191100 | 191100 | 191200 | 191100 | 744 |
| 573 | 20240405 | 105700 | 44175820200 | 191100 | 191400 | 191500 | 191100 | 2375 |
| 574 | 20240405 | 105600 | 43721503700 | 191500 | 192000 | 192000 | 191500 | 3686 |
| 575 | 20240405 | 105500 | 43014500600 | 192000 | 192100 | 192200 | 192000 | 1105 |
| 576 | 20240405 | 105400 | 42802277000 | 192200 | 192500 | 192600 | 192100 | 1595 |
| 577 | 20240405 | 105300 | 42495606100 | 192500 | 192700 | 192700 | 192300 | 1111 |
| 578 | 20240405 | 105200 | 42281708800 | 192800 | 192700 | 193000 | 192600 | 916 |
| 579 | 20240405 | 105100 | 42105042600 | 192600 | 192700 | 192800 | 192600 | 431 |
| 580 | 20240405 | 105000 | 42021990500 | 192700 | 192400 | 192800 | 192000 | 1480 |
| 581 | 20240405 | 104900 | 41737492000 | 192400 | 192400 | 192600 | 192300 | 635 |
| 582 | 20240405 | 104800 | 41615306900 | 192400 | 192100 | 192500 | 192100 | 426 |
| 583 | 20240405 | 104700 | 41533375900 | 192100 | 192200 | 192300 | 192100 | 1031 |
| 584 | 20240405 | 104600 | 41335264600 | 192300 | 192600 | 192600 | 192200 | 1301 |
| 585 | 20240405 | 104500 | 41085017700 | 192700 | 192800 | 193000 | 192600 | 1780 |
| 586 | 20240405 | 104400 | 40741733700 | 192900 | 192700 | 192900 | 192500 | 423 |
| 587 | 20240405 | 104300 | 40660216200 | 192600 | 192100 | 192700 | 192100 | 568 |
| 588 | 20240405 | 104200 | 40550951900 | 192300 | 191600 | 192300 | 191600 | 462 |
| 589 | 20240405 | 104100 | 40462237400 | 192200 | 191500 | 192200 | 191000 | 3500 |
| 590 | 20240405 | 104000 | 39792487700 | 191600 | 192300 | 192300 | 191600 | 3981 |
| 591 | 20240405 | 103900 | 39028410400 | 192300 | 192100 | 192400 | 192100 | 1024 |
| 592 | 20240405 | 103800 | 38831582900 | 192100 | 192000 | 192300 | 191900 | 1977 |
| 593 | 20240405 | 103700 | 38451884800 | 192000 | 192600 | 192700 | 192000 | 6885 |
| 594 | 20240405 | 103600 | 37128524700 | 192600 | 192800 | 192800 | 192600 | 1222 |
| 595 | 20240405 | 103500 | 36893030900 | 192700 | 193200 | 193300 | 192700 | 2547 |
| 596 | 20240405 | 103400 | 36401359500 | 193300 | 193500 | 193700 | 193200 | 1498 |
| 597 | 20240405 | 103300 | 36111707800 | 193700 | 194200 | 194200 | 193500 | 1774 |
| 598 | 20240405 | 103200 | 35767685500 | 194100 | 194200 | 194200 | 194000 | 1188 |
| 599 | 20240405 | 103100 | 35537135700 | 194100 | 194200 | 194300 | 194100 | 1298 |
| 600 | 20240405 | 103000 | 35285067000 | 194300 | 194200 | 194300 | 194000 | 428 |
| 601 | 20240405 | 102900 | 35201948100 | 194000 | 195100 | 195100 | 193800 | 10849 |
| 602 | 20240405 | 102800 | 33091632700 | 195100 | 195100 | 195200 | 195000 | 687 |
| 603 | 20240405 | 102700 | 32957632500 | 195100 | 195700 | 195700 | 195100 | 3475 |
| 604 | 20240405 | 102600 | 32278766000 | 195700 | 195800 | 195800 | 195700 | 634 |
| 605 | 20240405 | 102500 | 32154690200 | 195800 | 195900 | 196000 | 195700 | 1207 |
| 606 | 20240405 | 102400 | 31918350400 | 195800 | 195800 | 195900 | 195800 | 892 |
| 607 | 20240405 | 102300 | 31743673900 | 195900 | 196500 | 196500 | 195800 | 1259 |
| 608 | 20240405 | 102200 | 31496686100 | 196400 | 196500 | 196500 | 196400 | 359 |
| 609 | 20240405 | 102100 | 31426165700 | 196500 | 196300 | 196500 | 196300 | 227 |
| 610 | 20240405 | 102000 | 31381577200 | 196400 | 196200 | 196400 | 196100 | 653 |
| 611 | 20240405 | 101900 | 31253479000 | 196200 | 196100 | 196200 | 196100 | 466 |
| 612 | 20240405 | 101800 | 31162069900 | 196200 | 196300 | 196300 | 196100 | 723 |
| 613 | 20240405 | 101700 | 31020215100 | 196200 | 196000 | 196300 | 196000 | 692 |
| 614 | 20240405 | 101600 | 30884460300 | 195900 | 195900 | 196200 | 195800 | 779 |
| 615 | 20240405 | 101500 | 30731792300 | 195900 | 195900 | 195900 | 195800 | 354 |
| 616 | 20240405 | 101400 | 30662475800 | 195900 | 196000 | 196100 | 195800 | 2630 |
| 617 | 20240405 | 101300 | 30147020200 | 196100 | 196000 | 196200 | 196000 | 535 |
| 618 | 20240405 | 101200 | 30042121900 | 196000 | 196500 | 196500 | 196000 | 2846 |
| 619 | 20240405 | 101100 | 29483856700 | 196500 | 196400 | 196500 | 196400 | 1164 |
| 620 | 20240405 | 101000 | 29255151400 | 196400 | 196500 | 196500 | 196400 | 295 |
| 621 | 20240405 | 100900 | 29197207900 | 196500 | 196500 | 196500 | 196300 | 352 |
| 622 | 20240405 | 100800 | 29128070200 | 196400 | 196500 | 196500 | 196400 | 293 |
| 623 | 20240405 | 100700 | 29070517100 | 196400 | 196300 | 196600 | 196300 | 304 |
| 624 | 20240405 | 100600 | 29010832800 | 196300 | 196400 | 196600 | 196300 | 1850 |
| 625 | 20240405 | 100500 | 28647449400 | 196400 | 196700 | 196800 | 196400 | 963 |
| 626 | 20240405 | 100400 | 28458171000 | 196800 | 197200 | 197200 | 196700 | 1248 |
| 627 | 20240405 | 100300 | 28212472700 | 197200 | 197300 | 197400 | 197000 | 434 |
| 628 | 20240405 | 100200 | 28126854400 | 197300 | 197300 | 197500 | 197000 | 592 |
| 629 | 20240405 | 100100 | 28010028600 | 197400 | 197100 | 197400 | 196900 | 742 |
| 630 | 20240405 | 100000 | 27863806100 | 197000 | 197600 | 197600 | 196900 | 2231 |
| 631 | 20240405 | 095900 | 27423664000 | 197600 | 197600 | 197800 | 197600 | 171 |
| 632 | 20240405 | 095800 | 27389870000 | 197600 | 197200 | 197700 | 197200 | 804 |
| 633 | 20240405 | 095700 | 27231173300 | 197300 | 197200 | 197300 | 197100 | 431 |
| 634 | 20240405 | 095600 | 27146191100 | 197200 | 198200 | 198200 | 197200 | 2912 |
| 635 | 20240405 | 095500 | 26570677200 | 198100 | 198500 | 198500 | 198100 | 427 |
| 636 | 20240405 | 095400 | 26486004300 | 198500 | 198500 | 198700 | 198200 | 735 |
| 637 | 20240405 | 095300 | 26340061500 | 198600 | 198000 | 198600 | 198000 | 442 |
| 638 | 20240405 | 095200 | 26252412300 | 198000 | 197700 | 198300 | 197700 | 503 |
| 639 | 20240405 | 095100 | 26152856900 | 197700 | 197600 | 197800 | 197600 | 1094 |
| 640 | 20240405 | 095000 | 25936557400 | 197700 | 197700 | 197700 | 197600 | 130 |
| 641 | 20240405 | 094900 | 25910866300 | 197600 | 197800 | 197800 | 197600 | 523 |
| 642 | 20240405 | 094800 | 25807498900 | 197800 | 198600 | 198700 | 197800 | 2536 |
| 643 | 20240405 | 094700 | 25305007800 | 198800 | 198500 | 198900 | 198500 | 385 |
| 644 | 20240405 | 094600 | 25228463100 | 198800 | 198300 | 198800 | 198300 | 1276 |
| 645 | 20240405 | 094500 | 24975231100 | 198300 | 198600 | 198600 | 198300 | 827 |
| 646 | 20240405 | 094400 | 24811140200 | 198600 | 198600 | 198700 | 198500 | 616 |
| 647 | 20240405 | 094300 | 24688790000 | 198700 | 199000 | 199100 | 198600 | 1878 |
| 648 | 20240405 | 094200 | 24315299300 | 199100 | 199400 | 199400 | 199100 | 1229 |
| 649 | 20240405 | 094100 | 24070452400 | 199200 | 199400 | 199500 | 199200 | 270 |
| 650 | 20240405 | 094000 | 24016617400 | 199400 | 199600 | 199600 | 199200 | 2015 |
| 651 | 20240405 | 093900 | 23614646500 | 199600 | 199700 | 199900 | 199500 | 1760 |
| 652 | 20240405 | 093800 | 23263089100 | 199700 | 199500 | 199700 | 199400 | 770 |
| 653 | 20240405 | 093700 | 23109433400 | 199400 | 199400 | 199500 | 199300 | 305 |
| 654 | 20240405 | 093600 | 23048613300 | 199400 | 199700 | 199700 | 199100 | 351 |
| 655 | 20240405 | 093500 | 22978646100 | 199800 | 199700 | 199800 | 199400 | 1465 |
| 656 | 20240405 | 093400 | 22686142700 | 199600 | 199800 | 200000 | 199500 | 828 |
| 657 | 20240405 | 093300 | 22520704900 | 199800 | 199100 | 200000 | 199100 | 1897 |
| 658 | 20240405 | 093200 | 22142089000 | 199100 | 199000 | 199100 | 198700 | 992 |
| 659 | 20240405 | 093100 | 21944676500 | 199100 | 198600 | 199300 | 198500 | 1150 |
| 660 | 20240405 | 093000 | 21715923200 | 198600 | 198500 | 198700 | 198400 | 528 |
| 661 | 20240405 | 092900 | 21611092400 | 198600 | 199300 | 199500 | 198500 | 1981 |
| 662 | 20240405 | 092800 | 21216810000 | 199400 | 198400 | 199400 | 198100 | 1434 |
| 663 | 20240405 | 092700 | 20931796200 | 198400 | 198200 | 198400 | 198000 | 657 |
| 664 | 20240405 | 092600 | 20801602400 | 198200 | 197800 | 198200 | 197800 | 634 |
| 665 | 20240405 | 092500 | 20676004600 | 198100 | 197400 | 198100 | 197400 | 1046 |
| 666 | 20240405 | 092400 | 20469100500 | 197500 | 195500 | 197800 | 195400 | 1366 |
| 667 | 20240405 | 092300 | 20200588600 | 195500 | 195800 | 195800 | 195400 | 2249 |
| 668 | 20240405 | 092200 | 19760836100 | 195800 | 195900 | 196000 | 195700 | 1667 |
| 669 | 20240405 | 092100 | 19434390500 | 195800 | 195900 | 196000 | 195700 | 1453 |
| 670 | 20240405 | 092000 | 19149801300 | 196000 | 197000 | 197000 | 195900 | 1176 |
| 671 | 20240405 | 091900 | 18918909900 | 197000 | 196600 | 197400 | 196600 | 1671 |
| 672 | 20240405 | 091800 | 18589379000 | 196400 | 195700 | 196700 | 195700 | 1940 |
| 673 | 20240405 | 091700 | 18209163000 | 195800 | 195100 | 196000 | 195100 | 1674 |
| 674 | 20240405 | 091600 | 17881841100 | 195100 | 197100 | 197100 | 195100 | 6106 |
| 675 | 20240405 | 091500 | 16683005200 | 197100 | 197900 | 198000 | 197100 | 2179 |
| 676 | 20240405 | 091400 | 16252687000 | 197900 | 198500 | 198500 | 197800 | 1091 |
| 677 | 20240405 | 091300 | 16036606300 | 198200 | 198700 | 198700 | 197900 | 1851 |
| 678 | 20240405 | 091200 | 15669569800 | 198700 | 199500 | 199500 | 198600 | 1761 |
| 679 | 20240405 | 091100 | 15318735700 | 199500 | 200500 | 201000 | 199300 | 3795 |
| 680 | 20240405 | 091000 | 14558645300 | 200500 | 199600 | 200500 | 199000 | 6456 |
| 681 | 20240405 | 090900 | 13268871700 | 200000 | 199300 | 200500 | 198600 | 2150 |
| 682 | 20240405 | 090800 | 12839102900 | 199300 | 198100 | 199400 | 197200 | 2859 |
| 683 | 20240405 | 090700 | 12272985200 | 198500 | 199900 | 200000 | 197500 | 2397 |
| 684 | 20240405 | 090600 | 11797094200 | 199900 | 198500 | 202000 | 198400 | 12035 |
| 685 | 20240405 | 090500 | 9384940300 | 198400 | 197800 | 198500 | 197000 | 3969 |
| 686 | 20240405 | 090400 | 8600774800 | 197800 | 195100 | 198000 | 194700 | 4404 |
| 687 | 20240405 | 090300 | 7736139400 | 195100 | 194500 | 195200 | 193500 | 3898 |
| 688 | 20240405 | 090200 | 6978660600 | 194600 | 194700 | 196000 | 193200 | 6302 |
| 689 | 20240405 | 090100 | 5754584100 | 194700 | 192900 | 196000 | 192000 | 8752 |
| 690 | 20240405 | 090000 | 4061520900 | 192200 | 193100 | 193700 | 190000 | 20845 |