40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 3 | 20240408 | 202800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240408 | 202700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240408 | 202600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240408 | 202500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240408 | 202400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240408 | 202300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240408 | 202200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240408 | 202100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240408 | 202000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240408 | 201900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240408 | 201800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240408 | 201700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240408 | 201600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240408 | 201500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240408 | 201400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240408 | 201300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240408 | 201200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240408 | 201100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240408 | 201000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240408 | 200900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240408 | 200800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240408 | 200700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240408 | 200600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240408 | 200500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240408 | 200400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240408 | 200300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240408 | 200200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240408 | 200100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240408 | 200000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240408 | 195900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 33 | 20240408 | 195800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240408 | 195700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240408 | 195600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240408 | 195500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240408 | 195400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240408 | 195300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240408 | 195200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240408 | 195100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240408 | 195000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240408 | 194900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240408 | 194800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240408 | 194700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240408 | 194600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240408 | 194500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240408 | 194400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240408 | 194300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240408 | 194200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240408 | 194100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240408 | 194000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240408 | 193900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240408 | 193800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240408 | 193700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240408 | 193600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240408 | 193500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240408 | 193400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240408 | 193300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240408 | 193200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240408 | 193100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240408 | 193000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240408 | 192900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 63 | 20240408 | 192800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240408 | 192700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240408 | 192600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240408 | 192500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240408 | 192400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240408 | 192300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240408 | 192200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240408 | 192100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240408 | 192000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240408 | 191900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240408 | 191800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240408 | 191700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240408 | 191600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240408 | 191500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240408 | 191400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240408 | 191300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240408 | 191200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240408 | 191100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240408 | 191000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240408 | 190900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240408 | 190800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240408 | 190700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240408 | 190600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240408 | 190500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240408 | 190400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240408 | 190300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240408 | 190200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240408 | 190100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240408 | 190000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240408 | 185900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 93 | 20240408 | 185800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240408 | 185700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240408 | 185600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240408 | 185500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240408 | 185400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240408 | 185300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240408 | 185200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240408 | 185100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240408 | 185000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240408 | 184900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240408 | 184800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240408 | 184700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240408 | 184600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240408 | 184500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240408 | 184400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240408 | 184300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240408 | 184200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240408 | 184100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240408 | 184000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240408 | 183900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240408 | 183800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240408 | 183700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240408 | 183600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240408 | 183500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240408 | 183400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240408 | 183300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240408 | 183200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240408 | 183100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240408 | 183000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240408 | 182900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 123 | 20240408 | 182800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240408 | 182700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240408 | 182600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240408 | 182500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240408 | 182400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240408 | 182300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240408 | 182200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240408 | 182100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240408 | 182000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240408 | 181900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240408 | 181800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240408 | 181700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240408 | 181600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240408 | 181500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240408 | 181400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240408 | 181300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240408 | 181200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240408 | 181100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240408 | 181000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240408 | 180900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240408 | 180800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240408 | 180700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240408 | 180600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240408 | 180500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240408 | 180400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240408 | 180300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240408 | 180200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240408 | 180100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240408 | 180000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240408 | 175900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 153 | 20240408 | 175800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240408 | 175700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240408 | 175600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240408 | 175500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240408 | 175400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240408 | 175300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240408 | 175200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240408 | 175100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240408 | 175000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240408 | 174900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240408 | 174800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240408 | 174700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240408 | 174600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240408 | 174500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240408 | 174400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240408 | 174300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240408 | 174200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240408 | 174100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240408 | 174000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240408 | 173900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240408 | 173800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240408 | 173700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240408 | 173600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240408 | 173500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240408 | 173400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240408 | 173300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240408 | 173200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240408 | 173100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240408 | 173000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240408 | 172900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 183 | 20240408 | 172800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240408 | 172700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240408 | 172600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240408 | 172500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240408 | 172400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240408 | 172300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240408 | 172200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240408 | 172100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240408 | 172000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240408 | 171900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240408 | 171800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240408 | 171700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240408 | 171600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240408 | 171500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240408 | 171400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240408 | 171300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240408 | 171200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240408 | 171100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240408 | 171000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240408 | 170900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240408 | 170800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240408 | 170700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240408 | 170600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240408 | 170500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240408 | 170400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240408 | 170300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240408 | 170200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240408 | 170100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240408 | 170000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240408 | 165900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 213 | 20240408 | 165800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240408 | 165700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20240408 | 165600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20240408 | 165500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20240408 | 165400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20240408 | 165300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20240408 | 165200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20240408 | 165100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20240408 | 165000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20240408 | 164900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20240408 | 164800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20240408 | 164700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20240408 | 164600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20240408 | 164500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20240408 | 164400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20240408 | 164300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20240408 | 164200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20240408 | 164100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20240408 | 164000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20240408 | 163900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20240408 | 163800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20240408 | 163700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240408 | 163600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240408 | 163500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240408 | 163400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240408 | 163300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240408 | 163200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240408 | 163100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240408 | 163000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240408 | 162900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 243 | 20240408 | 162800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240408 | 162700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20240408 | 162600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20240408 | 162500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20240408 | 162400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20240408 | 162300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20240408 | 162200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20240408 | 162100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20240408 | 162000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20240408 | 161900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20240408 | 161800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20240408 | 161700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20240408 | 161600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20240408 | 161500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240408 | 161400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20240408 | 161300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20240408 | 161200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20240408 | 161100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20240408 | 161000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20240408 | 160900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240408 | 160800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240408 | 160700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240408 | 160600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240408 | 160500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240408 | 160400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20240408 | 160300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20240408 | 160200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20240408 | 160100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 271 | 20240408 | 160000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 272 | 20240408 | 155900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 273 | 20240408 | 155800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 274 | 20240408 | 155700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 275 | 20240408 | 155600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 276 | 20240408 | 155500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 277 | 20240408 | 155400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 278 | 20240408 | 155300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 279 | 20240408 | 155200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 280 | 20240408 | 155100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 281 | 20240408 | 155000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 282 | 20240408 | 154900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 283 | 20240408 | 154800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 284 | 20240408 | 154700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 285 | 20240408 | 154600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 286 | 20240408 | 154500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 287 | 20240408 | 154400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 288 | 20240408 | 154300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 289 | 20240408 | 154200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 290 | 20240408 | 154100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 291 | 20240408 | 154000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 292 | 20240408 | 153900 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 293 | 20240408 | 153800 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 294 | 20240408 | 153700 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 295 | 20240408 | 153600 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 296 | 20240408 | 153500 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 297 | 20240408 | 153400 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 298 | 20240408 | 153300 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 299 | 20240408 | 153200 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 300 | 20240408 | 153100 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 301 | 20240408 | 153000 | 115985925200 | 201000 | 201000 | 201000 | 201000 | 11466 |
| 302 | 20240408 | 152900 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 303 | 20240408 | 152800 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 304 | 20240408 | 152700 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 305 | 20240408 | 152600 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 306 | 20240408 | 152500 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 307 | 20240408 | 152400 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 308 | 20240408 | 152300 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 309 | 20240408 | 152200 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 310 | 20240408 | 152100 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 311 | 20240408 | 152000 | 113681259200 | 203000 | 203000 | 203000 | 203000 | 0 |
| 312 | 20240408 | 151900 | 113681259200 | 203000 | 204000 | 204000 | 202500 | 1613 |
| 313 | 20240408 | 151800 | 113353668200 | 203500 | 203000 | 204000 | 203000 | 1152 |
| 314 | 20240408 | 151700 | 113119244200 | 203000 | 203500 | 204000 | 203000 | 920 |
| 315 | 20240408 | 151600 | 112932031700 | 204000 | 203500 | 204000 | 203500 | 654 |
| 316 | 20240408 | 151500 | 112798848200 | 203500 | 204500 | 204500 | 203500 | 1632 |
| 317 | 20240408 | 151400 | 112465814200 | 204500 | 203500 | 204500 | 203500 | 2183 |
| 318 | 20240408 | 151300 | 112020660200 | 204000 | 204000 | 204000 | 203500 | 1148 |
| 319 | 20240408 | 151200 | 111786846200 | 203500 | 203000 | 204000 | 203000 | 959 |
| 320 | 20240408 | 151100 | 111591742200 | 203500 | 202000 | 203500 | 202000 | 1865 |
| 321 | 20240408 | 151000 | 111213930200 | 202500 | 201500 | 202500 | 201000 | 2592 |
| 322 | 20240408 | 150900 | 110690649200 | 201000 | 201500 | 201500 | 201000 | 494 |
| 323 | 20240408 | 150800 | 110591139700 | 201000 | 201000 | 201500 | 201000 | 397 |
| 324 | 20240408 | 150700 | 110511240200 | 201000 | 201500 | 201500 | 201000 | 355 |
| 325 | 20240408 | 150600 | 110439845700 | 201500 | 200500 | 201500 | 200500 | 1413 |
| 326 | 20240408 | 150500 | 110155940700 | 200500 | 200500 | 201000 | 200000 | 1361 |
| 327 | 20240408 | 150400 | 109882490700 | 200500 | 200500 | 201000 | 200500 | 1253 |
| 328 | 20240408 | 150300 | 109631168200 | 200500 | 200500 | 201000 | 200500 | 378 |
| 329 | 20240408 | 150200 | 109555377200 | 200500 | 200500 | 201000 | 200500 | 416 |
| 330 | 20240408 | 150100 | 109471966700 | 200500 | 200500 | 201000 | 200500 | 458 |
| 331 | 20240408 | 150000 | 109380127200 | 200500 | 201000 | 201000 | 200500 | 606 |
| 332 | 20240408 | 145900 | 109258581200 | 200500 | 200500 | 201000 | 200500 | 524 |
| 333 | 20240408 | 145800 | 109153473200 | 200500 | 200500 | 201000 | 200500 | 435 |
| 334 | 20240408 | 145700 | 109066219200 | 201000 | 200500 | 201000 | 200500 | 903 |
| 335 | 20240408 | 145600 | 108885099200 | 200500 | 200500 | 201000 | 200500 | 347 |
| 336 | 20240408 | 145500 | 108815484200 | 200500 | 200500 | 201000 | 200500 | 754 |
| 337 | 20240408 | 145400 | 108664066200 | 201000 | 200500 | 201000 | 200500 | 482 |
| 338 | 20240408 | 145300 | 108567338700 | 200500 | 200500 | 201000 | 200000 | 1402 |
| 339 | 20240408 | 145200 | 108286300200 | 200500 | 201000 | 201500 | 200500 | 812 |
| 340 | 20240408 | 145100 | 108123143700 | 201000 | 201000 | 201500 | 201000 | 310 |
| 341 | 20240408 | 145000 | 108060822700 | 201000 | 201500 | 201500 | 200500 | 293 |
| 342 | 20240408 | 144900 | 108001899700 | 201500 | 200500 | 201500 | 200000 | 2930 |
| 343 | 20240408 | 144800 | 107413835200 | 200500 | 200500 | 201000 | 200500 | 398 |
| 344 | 20240408 | 144700 | 107334011700 | 200500 | 201500 | 201500 | 200500 | 873 |
| 345 | 20240408 | 144600 | 107158649700 | 201500 | 201000 | 201500 | 201000 | 201 |
| 346 | 20240408 | 144500 | 107118235200 | 201000 | 201000 | 201500 | 201000 | 940 |
| 347 | 20240408 | 144400 | 106929166200 | 201500 | 201000 | 201500 | 201000 | 276 |
| 348 | 20240408 | 144300 | 106873641200 | 201500 | 201000 | 201500 | 201000 | 413 |
| 349 | 20240408 | 144200 | 106790524200 | 201000 | 201000 | 201500 | 201000 | 284 |
| 350 | 20240408 | 144100 | 106733421700 | 201000 | 200500 | 201500 | 200500 | 115 |
| 351 | 20240408 | 144000 | 106710308200 | 201000 | 201000 | 201500 | 200500 | 1379 |
| 352 | 20240408 | 143900 | 106433108700 | 201000 | 201000 | 201500 | 201000 | 156 |
| 353 | 20240408 | 143800 | 106401745200 | 201000 | 200500 | 201500 | 200500 | 444 |
| 354 | 20240408 | 143700 | 106312521700 | 201000 | 200500 | 201000 | 200500 | 2207 |
| 355 | 20240408 | 143600 | 105869229200 | 200500 | 201500 | 201500 | 200500 | 562 |
| 356 | 20240408 | 143500 | 105756268700 | 201500 | 202000 | 202500 | 201000 | 1570 |
| 357 | 20240408 | 143400 | 105439278200 | 202000 | 202500 | 202500 | 202000 | 270 |
| 358 | 20240408 | 143300 | 105384708700 | 202500 | 202000 | 202500 | 202000 | 435 |
| 359 | 20240408 | 143200 | 105296657700 | 202000 | 202000 | 202500 | 202000 | 301 |
| 360 | 20240408 | 143100 | 105235814200 | 202000 | 202500 | 202500 | 202000 | 220 |
| 361 | 20240408 | 143000 | 105191307200 | 202000 | 202000 | 202500 | 202000 | 259 |
| 362 | 20240408 | 142900 | 105138978200 | 202000 | 202000 | 202500 | 201500 | 1163 |
| 363 | 20240408 | 142800 | 104904132200 | 202000 | 201500 | 202500 | 201500 | 447 |
| 364 | 20240408 | 142700 | 104813786200 | 202000 | 201500 | 202000 | 201500 | 247 |
| 365 | 20240408 | 142600 | 104763916200 | 201500 | 202000 | 202000 | 201500 | 744 |
| 366 | 20240408 | 142500 | 104613770700 | 201500 | 202000 | 202000 | 201500 | 373 |
| 367 | 20240408 | 142400 | 104538453200 | 202000 | 202000 | 202500 | 201500 | 537 |
| 368 | 20240408 | 142300 | 104429994200 | 202000 | 201000 | 202000 | 200500 | 681 |
| 369 | 20240408 | 142200 | 104292930700 | 201000 | 200500 | 201000 | 200000 | 1381 |
| 370 | 20240408 | 142100 | 104015937200 | 200000 | 200000 | 200500 | 200000 | 173 |
| 371 | 20240408 | 142000 | 103981308200 | 200500 | 200000 | 200500 | 200000 | 345 |
| 372 | 20240408 | 141900 | 103912193700 | 200000 | 200000 | 200500 | 200000 | 294 |
| 373 | 20240408 | 141800 | 103853353700 | 200000 | 200500 | 200500 | 200000 | 421 |
| 374 | 20240408 | 141700 | 103769128700 | 200500 | 200000 | 200500 | 199900 | 631 |
| 375 | 20240408 | 141600 | 103642914300 | 199900 | 200000 | 200500 | 199900 | 319 |
| 376 | 20240408 | 141500 | 103579109600 | 200000 | 200500 | 200500 | 200000 | 234 |
| 377 | 20240408 | 141400 | 103532263600 | 200000 | 199500 | 200500 | 199400 | 1825 |
| 378 | 20240408 | 141300 | 103167942500 | 199500 | 199500 | 199600 | 199500 | 195 |
| 379 | 20240408 | 141200 | 103129036300 | 199500 | 199700 | 199800 | 199300 | 368 |
| 380 | 20240408 | 141100 | 103055608200 | 199700 | 199800 | 199900 | 199400 | 1278 |
| 381 | 20240408 | 141000 | 102800480600 | 199800 | 199900 | 199900 | 199800 | 299 |
| 382 | 20240408 | 140900 | 102740738100 | 199800 | 200000 | 200000 | 199800 | 531 |
| 383 | 20240408 | 140800 | 102634611400 | 200000 | 200000 | 200500 | 200000 | 349 |
| 384 | 20240408 | 140700 | 102564809900 | 200000 | 200000 | 200500 | 200000 | 490 |
| 385 | 20240408 | 140600 | 102466780400 | 200500 | 200000 | 200500 | 200000 | 453 |
| 386 | 20240408 | 140500 | 102376104900 | 200000 | 201000 | 201000 | 200000 | 623 |
| 387 | 20240408 | 140400 | 102251307400 | 201000 | 201000 | 201500 | 200500 | 649 |
| 388 | 20240408 | 140300 | 102120877400 | 201000 | 201500 | 201500 | 201000 | 129 |
| 389 | 20240408 | 140200 | 102094927400 | 201000 | 201500 | 201500 | 201000 | 272 |
| 390 | 20240408 | 140100 | 102040159900 | 201000 | 201000 | 201500 | 201000 | 540 |
| 391 | 20240408 | 140000 | 101931406900 | 201000 | 201000 | 202000 | 201000 | 1202 |
| 392 | 20240408 | 135900 | 101689489900 | 201500 | 200500 | 202000 | 200500 | 935 |
| 393 | 20240408 | 135800 | 101501362900 | 201000 | 200500 | 201000 | 200000 | 809 |
| 394 | 20240408 | 135700 | 101339105900 | 200000 | 200500 | 200500 | 200000 | 266 |
| 395 | 20240408 | 135600 | 101285831400 | 200000 | 199100 | 201000 | 199100 | 1106 |
| 396 | 20240408 | 135500 | 101064856900 | 199000 | 199200 | 199500 | 198900 | 6836 |
| 397 | 20240408 | 135400 | 99703694300 | 199200 | 199200 | 199200 | 199100 | 368 |
| 398 | 20240408 | 135300 | 99630420500 | 199200 | 199100 | 199200 | 199100 | 311 |
| 399 | 20240408 | 135200 | 99568490400 | 199200 | 199100 | 199200 | 199100 | 297 |
| 400 | 20240408 | 135100 | 99509352300 | 199100 | 199200 | 199300 | 199100 | 655 |
| 401 | 20240408 | 135000 | 99378885200 | 199200 | 199300 | 199400 | 199200 | 897 |
| 402 | 20240408 | 134900 | 99200092600 | 199400 | 199400 | 199500 | 199300 | 1330 |
| 403 | 20240408 | 134800 | 98934960800 | 199400 | 199500 | 199500 | 199400 | 257 |
| 404 | 20240408 | 134700 | 98883702700 | 199500 | 199700 | 199700 | 199500 | 1183 |
| 405 | 20240408 | 134600 | 98647621900 | 199700 | 199800 | 199900 | 199500 | 1477 |
| 406 | 20240408 | 134500 | 98352696000 | 199800 | 199900 | 200000 | 199800 | 1378 |
| 407 | 20240408 | 134400 | 98077237900 | 199900 | 200000 | 200500 | 199900 | 766 |
| 408 | 20240408 | 134300 | 97924038200 | 200000 | 200500 | 201000 | 199900 | 2857 |
| 409 | 20240408 | 134200 | 97351976800 | 201000 | 200500 | 201000 | 200500 | 456 |
| 410 | 20240408 | 134100 | 97260464300 | 200500 | 201000 | 201000 | 200000 | 457 |
| 411 | 20240408 | 134000 | 97168859300 | 200500 | 200500 | 201000 | 200500 | 366 |
| 412 | 20240408 | 133900 | 97095472800 | 200500 | 201000 | 201000 | 200500 | 567 |
| 413 | 20240408 | 133800 | 96981781800 | 200500 | 201000 | 201000 | 200500 | 151 |
| 414 | 20240408 | 133700 | 96951471800 | 201000 | 201000 | 201000 | 200000 | 890 |
| 415 | 20240408 | 133600 | 96773015800 | 201000 | 201000 | 201500 | 201000 | 452 |
| 416 | 20240408 | 133500 | 96682133300 | 201000 | 202000 | 202000 | 201000 | 990 |
| 417 | 20240408 | 133400 | 96482713800 | 202000 | 202000 | 202000 | 201500 | 257 |
| 418 | 20240408 | 133300 | 96430824800 | 201500 | 202000 | 202500 | 201500 | 1438 |
| 419 | 20240408 | 133200 | 96140400800 | 202000 | 200500 | 202000 | 200500 | 777 |
| 420 | 20240408 | 133100 | 95984137300 | 200500 | 200500 | 201000 | 200000 | 1416 |
| 421 | 20240408 | 133000 | 95700031800 | 200000 | 200000 | 200500 | 200000 | 358 |
| 422 | 20240408 | 132900 | 95628314800 | 200000 | 199700 | 200000 | 199600 | 2273 |
| 423 | 20240408 | 132800 | 95174249000 | 199700 | 199700 | 199800 | 199600 | 944 |
| 424 | 20240408 | 132700 | 94985740300 | 199700 | 200500 | 200500 | 199700 | 1072 |
| 425 | 20240408 | 132600 | 94771386800 | 200500 | 200000 | 200500 | 200000 | 522 |
| 426 | 20240408 | 132500 | 94666981800 | 200000 | 200500 | 200500 | 200000 | 477 |
| 427 | 20240408 | 132400 | 94571517800 | 200500 | 200500 | 201000 | 200000 | 2297 |
| 428 | 20240408 | 132300 | 94111627800 | 200500 | 200000 | 200500 | 200000 | 511 |
| 429 | 20240408 | 132200 | 94009310800 | 200000 | 200500 | 200500 | 200000 | 466 |
| 430 | 20240408 | 132100 | 93916022800 | 200000 | 200500 | 201000 | 200000 | 1199 |
| 431 | 20240408 | 132000 | 93675795800 | 200500 | 201000 | 201500 | 200500 | 1094 |
| 432 | 20240408 | 131900 | 93456041300 | 201000 | 201000 | 201500 | 200500 | 532 |
| 433 | 20240408 | 131800 | 93349156300 | 201000 | 201500 | 201500 | 200500 | 308 |
| 434 | 20240408 | 131700 | 93287255800 | 201500 | 201000 | 202000 | 200500 | 1498 |
| 435 | 20240408 | 131600 | 92985793800 | 201000 | 201000 | 201500 | 199900 | 9183 |
| 436 | 20240408 | 131500 | 91144858100 | 201500 | 201500 | 202000 | 201500 | 781 |
| 437 | 20240408 | 131400 | 90987485100 | 201500 | 202500 | 202500 | 201500 | 1502 |
| 438 | 20240408 | 131300 | 90684026100 | 202500 | 202000 | 202500 | 202000 | 170 |
| 439 | 20240408 | 131200 | 90649675600 | 202000 | 202500 | 202500 | 202000 | 392 |
| 440 | 20240408 | 131100 | 90570392600 | 202000 | 202000 | 202500 | 202000 | 211 |
| 441 | 20240408 | 131000 | 90527764600 | 202000 | 202500 | 202500 | 202000 | 465 |
| 442 | 20240408 | 130900 | 90433791600 | 202000 | 202000 | 202500 | 202000 | 431 |
| 443 | 20240408 | 130800 | 90346728600 | 202000 | 202500 | 202500 | 202000 | 881 |
| 444 | 20240408 | 130700 | 90168427100 | 202500 | 203000 | 203000 | 202500 | 192 |
| 445 | 20240408 | 130600 | 90129492100 | 203000 | 202500 | 203000 | 202500 | 228 |
| 446 | 20240408 | 130500 | 90083309600 | 202500 | 203000 | 203000 | 202500 | 254 |
| 447 | 20240408 | 130400 | 90031785100 | 203000 | 202000 | 203000 | 202000 | 561 |
| 448 | 20240408 | 130300 | 89918191600 | 202500 | 203000 | 203000 | 202000 | 459 |
| 449 | 20240408 | 130200 | 89825239100 | 202500 | 202500 | 203000 | 202500 | 199 |
| 450 | 20240408 | 130100 | 89784887600 | 202500 | 203000 | 203000 | 202500 | 820 |
| 451 | 20240408 | 130000 | 89618445100 | 202500 | 202000 | 203000 | 202000 | 808 |
| 452 | 20240408 | 125900 | 89454828100 | 202000 | 201500 | 202500 | 201500 | 1428 |
| 453 | 20240408 | 125800 | 89166451600 | 201500 | 201500 | 202000 | 201500 | 210 |
| 454 | 20240408 | 125700 | 89124090600 | 202000 | 202000 | 202500 | 201500 | 843 |
| 455 | 20240408 | 125600 | 88953828600 | 202000 | 202500 | 202500 | 201500 | 379 |
| 456 | 20240408 | 125500 | 88877286100 | 202500 | 202000 | 202500 | 201500 | 839 |
| 457 | 20240408 | 125400 | 88707812600 | 202500 | 202000 | 202500 | 202000 | 165 |
| 458 | 20240408 | 125300 | 88674473100 | 202000 | 202500 | 202500 | 202000 | 169 |
| 459 | 20240408 | 125200 | 88640332100 | 202500 | 202000 | 202500 | 202000 | 339 |
| 460 | 20240408 | 125100 | 88571813600 | 202500 | 202500 | 203000 | 202000 | 483 |
| 461 | 20240408 | 125000 | 88474013100 | 202500 | 202500 | 203000 | 202500 | 267 |
| 462 | 20240408 | 124900 | 88419942100 | 202500 | 202500 | 202500 | 202500 | 134 |
| 463 | 20240408 | 124800 | 88392807100 | 202500 | 202500 | 203000 | 202000 | 357 |
| 464 | 20240408 | 124700 | 88320515100 | 202500 | 202500 | 203000 | 202000 | 444 |
| 465 | 20240408 | 124600 | 88230679100 | 202500 | 203000 | 203500 | 202500 | 978 |
| 466 | 20240408 | 124500 | 88032143100 | 203000 | 203000 | 203500 | 203000 | 231 |
| 467 | 20240408 | 124400 | 87985244600 | 203000 | 203000 | 203500 | 203000 | 213 |
| 468 | 20240408 | 124300 | 87941982600 | 203000 | 203000 | 203500 | 203000 | 172 |
| 469 | 20240408 | 124200 | 87907030600 | 203000 | 204000 | 204000 | 203000 | 397 |
| 470 | 20240408 | 124100 | 87826312100 | 204000 | 204000 | 204500 | 203500 | 431 |
| 471 | 20240408 | 124000 | 87738417600 | 204000 | 205000 | 205500 | 204000 | 1143 |
| 472 | 20240408 | 123900 | 87504315100 | 205000 | 204500 | 205500 | 204000 | 1224 |
| 473 | 20240408 | 123800 | 87253681100 | 204000 | 202500 | 204500 | 202500 | 1213 |
| 474 | 20240408 | 123700 | 87006728100 | 202500 | 201500 | 202500 | 201500 | 2700 |
| 475 | 20240408 | 123600 | 86461335100 | 202000 | 201500 | 202000 | 201500 | 580 |
| 476 | 20240408 | 123500 | 86344307600 | 202000 | 201500 | 202000 | 201500 | 497 |
| 477 | 20240408 | 123400 | 86244154600 | 201500 | 202000 | 202000 | 201500 | 322 |
| 478 | 20240408 | 123300 | 86179225100 | 202000 | 202000 | 202000 | 201500 | 169 |
| 479 | 20240408 | 123200 | 86145151100 | 201500 | 201500 | 202000 | 201500 | 397 |
| 480 | 20240408 | 123100 | 86065142100 | 201500 | 201500 | 202000 | 201500 | 394 |
| 481 | 20240408 | 123000 | 85985695600 | 201500 | 202000 | 202500 | 201500 | 252 |
| 482 | 20240408 | 122900 | 85934821600 | 202500 | 202000 | 202500 | 202000 | 330 |
| 483 | 20240408 | 122800 | 85868130100 | 202000 | 202000 | 202500 | 202000 | 244 |
| 484 | 20240408 | 122700 | 85818838600 | 202000 | 203000 | 203000 | 202000 | 492 |
| 485 | 20240408 | 122600 | 85719232600 | 202500 | 202500 | 203000 | 202500 | 530 |
| 486 | 20240408 | 122500 | 85611889100 | 203000 | 202000 | 203000 | 201000 | 1189 |
| 487 | 20240408 | 122400 | 85371205600 | 202000 | 201500 | 202500 | 200000 | 5885 |
| 488 | 20240408 | 122300 | 84187357100 | 201500 | 203000 | 203000 | 201500 | 4222 |
| 489 | 20240408 | 122200 | 83333764600 | 203000 | 203000 | 203500 | 203000 | 411 |
| 490 | 20240408 | 122100 | 83250297100 | 203000 | 203500 | 204000 | 203000 | 509 |
| 491 | 20240408 | 122000 | 83146826100 | 204000 | 203500 | 204000 | 203500 | 489 |
| 492 | 20240408 | 121900 | 83047277100 | 204000 | 203000 | 204000 | 203000 | 288 |
| 493 | 20240408 | 121800 | 82988646600 | 203000 | 203000 | 204000 | 202500 | 2435 |
| 494 | 20240408 | 121700 | 82493806100 | 203000 | 203500 | 204000 | 203000 | 1612 |
| 495 | 20240408 | 121600 | 82166201100 | 203500 | 204000 | 204000 | 203500 | 621 |
| 496 | 20240408 | 121500 | 82039675600 | 204000 | 204000 | 204500 | 204000 | 578 |
| 497 | 20240408 | 121400 | 81921719600 | 204000 | 204000 | 204500 | 204000 | 1240 |
| 498 | 20240408 | 121300 | 81668754600 | 204000 | 204000 | 204500 | 204000 | 257 |
| 499 | 20240408 | 121200 | 81616292600 | 204500 | 204000 | 204500 | 204000 | 279 |
| 500 | 20240408 | 121100 | 81559327600 | 204000 | 204000 | 204500 | 204000 | 480 |
| 501 | 20240408 | 121000 | 81461360100 | 204000 | 204500 | 205000 | 204000 | 982 |
| 502 | 20240408 | 120900 | 81260586100 | 205000 | 204500 | 205000 | 204500 | 1149 |
| 503 | 20240408 | 120800 | 81025568600 | 204500 | 204500 | 205000 | 204500 | 369 |
| 504 | 20240408 | 120700 | 80950075100 | 204500 | 205000 | 205500 | 204500 | 473 |
| 505 | 20240408 | 120600 | 80853173600 | 205000 | 205500 | 205500 | 205000 | 872 |
| 506 | 20240408 | 120500 | 80674394100 | 205500 | 205000 | 205500 | 205000 | 280 |
| 507 | 20240408 | 120400 | 80616965100 | 205000 | 205500 | 205500 | 205000 | 522 |
| 508 | 20240408 | 120300 | 80509892100 | 205500 | 205500 | 206000 | 205500 | 612 |
| 509 | 20240408 | 120200 | 80384108600 | 205500 | 206000 | 206000 | 205500 | 413 |
| 510 | 20240408 | 120100 | 80299042600 | 206500 | 206000 | 206500 | 206000 | 218 |
| 511 | 20240408 | 120000 | 80254091100 | 206000 | 206000 | 206500 | 206000 | 141 |
| 512 | 20240408 | 115900 | 80225037600 | 206000 | 206000 | 206500 | 206000 | 330 |
| 513 | 20240408 | 115800 | 80157035600 | 206000 | 206000 | 206500 | 206000 | 754 |
| 514 | 20240408 | 115700 | 80001564600 | 206000 | 207000 | 207500 | 206000 | 1303 |
| 515 | 20240408 | 115600 | 79732071100 | 207000 | 206500 | 207000 | 206500 | 562 |
| 516 | 20240408 | 115500 | 79615801100 | 206500 | 206500 | 207000 | 206500 | 153 |
| 517 | 20240408 | 115400 | 79584179600 | 206500 | 206500 | 207000 | 206000 | 1306 |
| 518 | 20240408 | 115300 | 79314334100 | 206000 | 206500 | 206500 | 206000 | 227 |
| 519 | 20240408 | 115200 | 79267545600 | 206500 | 206000 | 206500 | 206000 | 240 |
| 520 | 20240408 | 115100 | 79218057600 | 206000 | 206500 | 206500 | 206000 | 401 |
| 521 | 20240408 | 115000 | 79135318600 | 206000 | 206500 | 206500 | 206000 | 438 |
| 522 | 20240408 | 114900 | 79044888600 | 206500 | 206000 | 206500 | 206000 | 304 |
| 523 | 20240408 | 114800 | 78982153100 | 206000 | 206000 | 206500 | 206000 | 216 |
| 524 | 20240408 | 114700 | 78937628600 | 207000 | 205500 | 207500 | 205500 | 1143 |
| 525 | 20240408 | 114600 | 78701958100 | 206000 | 205500 | 206000 | 205500 | 337 |
| 526 | 20240408 | 114500 | 78632623600 | 205500 | 206000 | 206500 | 205500 | 608 |
| 527 | 20240408 | 114400 | 78507394100 | 206000 | 206500 | 206500 | 205500 | 1027 |
| 528 | 20240408 | 114300 | 78295875600 | 206000 | 207000 | 208000 | 206000 | 3469 |
| 529 | 20240408 | 114200 | 77576615100 | 207000 | 206500 | 207000 | 206000 | 680 |
| 530 | 20240408 | 114100 | 77436128600 | 206500 | 205500 | 206500 | 205000 | 1510 |
| 531 | 20240408 | 114000 | 77125550100 | 205000 | 205000 | 205500 | 205000 | 332 |
| 532 | 20240408 | 113900 | 77057480100 | 205000 | 205000 | 205500 | 205000 | 445 |
| 533 | 20240408 | 113800 | 76966186600 | 205000 | 205500 | 206000 | 205000 | 413 |
| 534 | 20240408 | 113700 | 76881390600 | 205000 | 205000 | 206000 | 204500 | 1792 |
| 535 | 20240408 | 113600 | 76513557100 | 205000 | 205500 | 206000 | 205000 | 3448 |
| 536 | 20240408 | 113500 | 75805930100 | 205500 | 205500 | 206000 | 205500 | 288 |
| 537 | 20240408 | 113400 | 75746737600 | 205500 | 206000 | 206000 | 205500 | 608 |
| 538 | 20240408 | 113300 | 75621671600 | 206000 | 206000 | 206000 | 205500 | 3046 |
| 539 | 20240408 | 113200 | 74994620100 | 206000 | 206000 | 207000 | 205500 | 2000 |
| 540 | 20240408 | 113100 | 74582203100 | 206000 | 206500 | 206500 | 206000 | 1280 |
| 541 | 20240408 | 113000 | 74318418600 | 206500 | 206500 | 207000 | 206000 | 695 |
| 542 | 20240408 | 112900 | 74174917100 | 206500 | 206500 | 207500 | 206000 | 2341 |
| 543 | 20240408 | 112800 | 73691005600 | 207000 | 208000 | 208500 | 207000 | 2194 |
| 544 | 20240408 | 112700 | 73235523100 | 208000 | 208500 | 209000 | 208000 | 678 |
| 545 | 20240408 | 112600 | 73094125600 | 208500 | 209000 | 209500 | 208500 | 1476 |
| 546 | 20240408 | 112500 | 72786119100 | 209000 | 209500 | 210500 | 209000 | 758 |
| 547 | 20240408 | 112400 | 72627434100 | 209500 | 210500 | 211000 | 209500 | 1091 |
| 548 | 20240408 | 112300 | 72398287100 | 210500 | 211500 | 211500 | 210500 | 594 |
| 549 | 20240408 | 112200 | 72272954100 | 211000 | 211000 | 211500 | 211000 | 256 |
| 550 | 20240408 | 112100 | 72218883600 | 211000 | 211000 | 211500 | 211000 | 259 |
| 551 | 20240408 | 112000 | 72164221100 | 211000 | 212000 | 212000 | 211000 | 582 |
| 552 | 20240408 | 111900 | 72041121600 | 211500 | 212000 | 212500 | 211500 | 3365 |
| 553 | 20240408 | 111800 | 71327413600 | 211500 | 211500 | 212000 | 211000 | 1338 |
| 554 | 20240408 | 111700 | 71044309600 | 211000 | 210500 | 211500 | 210500 | 831 |
| 555 | 20240408 | 111600 | 70868953600 | 210500 | 210500 | 211000 | 210000 | 2147 |
| 556 | 20240408 | 111500 | 70416665600 | 210500 | 209000 | 210500 | 209000 | 1973 |
| 557 | 20240408 | 111400 | 70002825100 | 209500 | 209000 | 209500 | 209000 | 173 |
| 558 | 20240408 | 111300 | 69966662100 | 209500 | 209000 | 209500 | 209000 | 180 |
| 559 | 20240408 | 111200 | 69929030100 | 209000 | 209000 | 209500 | 208500 | 837 |
| 560 | 20240408 | 111100 | 69754138100 | 209500 | 208500 | 209500 | 208500 | 1390 |
| 561 | 20240408 | 111000 | 69464025100 | 208500 | 208500 | 209000 | 208500 | 572 |
| 562 | 20240408 | 110900 | 69344675100 | 208500 | 208500 | 209500 | 208000 | 1210 |
| 563 | 20240408 | 110800 | 69092172600 | 209500 | 210000 | 210500 | 208000 | 3593 |
| 564 | 20240408 | 110700 | 68342197100 | 210000 | 210000 | 210500 | 209500 | 634 |
| 565 | 20240408 | 110600 | 68209096100 | 210000 | 210000 | 210500 | 209000 | 1295 |
| 566 | 20240408 | 110500 | 67937577100 | 210000 | 210000 | 210500 | 209500 | 900 |
| 567 | 20240408 | 110400 | 67748835100 | 210000 | 210500 | 210500 | 209500 | 1291 |
| 568 | 20240408 | 110300 | 67477722100 | 210000 | 210500 | 211000 | 210000 | 1501 |
| 569 | 20240408 | 110200 | 67162307600 | 210500 | 210500 | 211000 | 210000 | 499 |
| 570 | 20240408 | 110100 | 67057337600 | 210500 | 210000 | 210500 | 210000 | 290 |
| 571 | 20240408 | 110000 | 66996351100 | 210000 | 211000 | 211000 | 210000 | 857 |
| 572 | 20240408 | 105900 | 66815967600 | 210500 | 210500 | 212000 | 210000 | 4106 |
| 573 | 20240408 | 105800 | 65948045100 | 211000 | 210000 | 211000 | 210000 | 1073 |
| 574 | 20240408 | 105700 | 65722323100 | 210000 | 210000 | 210500 | 210000 | 1036 |
| 575 | 20240408 | 105600 | 65504707600 | 210000 | 210500 | 211000 | 210000 | 1044 |
| 576 | 20240408 | 105500 | 65284982600 | 210500 | 211000 | 211500 | 210500 | 1057 |
| 577 | 20240408 | 105400 | 65061942100 | 211500 | 211000 | 211500 | 211000 | 582 |
| 578 | 20240408 | 105300 | 64939091100 | 211000 | 211000 | 211500 | 211000 | 276 |
| 579 | 20240408 | 105200 | 64880808100 | 211000 | 211000 | 211500 | 210500 | 871 |
| 580 | 20240408 | 105100 | 64697084600 | 211500 | 211000 | 211500 | 210500 | 1216 |
| 581 | 20240408 | 105000 | 64440467100 | 211000 | 211000 | 211500 | 210500 | 806 |
| 582 | 20240408 | 104900 | 64270334100 | 210500 | 210000 | 211000 | 210000 | 1515 |
| 583 | 20240408 | 104800 | 63951675100 | 210000 | 210500 | 210500 | 210000 | 791 |
| 584 | 20240408 | 104700 | 63785355100 | 210500 | 211500 | 211500 | 210500 | 743 |
| 585 | 20240408 | 104600 | 63628769100 | 211000 | 211500 | 212000 | 211000 | 663 |
| 586 | 20240408 | 104500 | 63488543600 | 211500 | 212000 | 213000 | 211500 | 1136 |
| 587 | 20240408 | 104400 | 63247312100 | 212000 | 212500 | 212500 | 211500 | 844 |
| 588 | 20240408 | 104300 | 63068214100 | 211500 | 211500 | 212500 | 211000 | 3017 |
| 589 | 20240408 | 104200 | 62427763100 | 211500 | 211500 | 212000 | 211000 | 1052 |
| 590 | 20240408 | 104100 | 62205279600 | 211500 | 211000 | 211500 | 210500 | 765 |
| 591 | 20240408 | 104000 | 62043853600 | 211000 | 210500 | 211000 | 209000 | 3428 |
| 592 | 20240408 | 103900 | 61324212100 | 211000 | 211000 | 211500 | 210500 | 1205 |
| 593 | 20240408 | 103800 | 61070057100 | 211000 | 211500 | 211500 | 210500 | 1332 |
| 594 | 20240408 | 103700 | 60789053100 | 211000 | 213000 | 214000 | 211000 | 2457 |
| 595 | 20240408 | 103600 | 60265969600 | 213500 | 213000 | 214000 | 213000 | 7225 |
| 596 | 20240408 | 103500 | 58723230100 | 213000 | 213500 | 213500 | 213000 | 1466 |
| 597 | 20240408 | 103400 | 58410266600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 598 | 20240408 | 103300 | 58410266600 | 213000 | 212500 | 213000 | 212500 | 3096 |
| 599 | 20240408 | 103200 | 57750903100 | 213000 | 211000 | 213000 | 211000 | 6272 |
| 600 | 20240408 | 103100 | 56420999600 | 211500 | 211500 | 212000 | 211000 | 715 |
| 601 | 20240408 | 103000 | 56269808600 | 211500 | 210500 | 212500 | 210000 | 9272 |
| 602 | 20240408 | 102900 | 54309301100 | 210500 | 208500 | 211000 | 208500 | 3503 |
| 603 | 20240408 | 102800 | 53574590100 | 208500 | 208500 | 209000 | 208500 | 416 |
| 604 | 20240408 | 102700 | 53487823100 | 208500 | 209000 | 209000 | 208500 | 517 |
| 605 | 20240408 | 102600 | 53379999100 | 209000 | 209000 | 209000 | 208500 | 525 |
| 606 | 20240408 | 102500 | 53270395600 | 209000 | 208500 | 210000 | 208000 | 1963 |
| 607 | 20240408 | 102400 | 52860396600 | 208500 | 208000 | 209000 | 208000 | 783 |
| 608 | 20240408 | 102300 | 52697160100 | 208000 | 209000 | 209500 | 208000 | 1214 |
| 609 | 20240408 | 102200 | 52443886600 | 208500 | 208500 | 209000 | 208000 | 1024 |
| 610 | 20240408 | 102100 | 52230417600 | 208500 | 209000 | 209000 | 208500 | 725 |
| 611 | 20240408 | 102000 | 52079221600 | 209000 | 209000 | 209500 | 208500 | 1126 |
| 612 | 20240408 | 101900 | 51844139100 | 209000 | 209500 | 209500 | 209000 | 816 |
| 613 | 20240408 | 101800 | 51673311100 | 210000 | 211000 | 211000 | 209500 | 1214 |
| 614 | 20240408 | 101700 | 51418191100 | 210500 | 210500 | 211000 | 210000 | 1025 |
| 615 | 20240408 | 101600 | 51202420600 | 210500 | 209500 | 211000 | 209500 | 1401 |
| 616 | 20240408 | 101500 | 50907476100 | 210000 | 208500 | 210000 | 208500 | 2142 |
| 617 | 20240408 | 101400 | 50458545100 | 208500 | 208500 | 209000 | 208500 | 315 |
| 618 | 20240408 | 101300 | 50392857600 | 209500 | 209000 | 209500 | 208500 | 859 |
| 619 | 20240408 | 101200 | 50213489600 | 208500 | 208500 | 209000 | 208500 | 1239 |
| 620 | 20240408 | 101100 | 49955112600 | 208500 | 210000 | 210000 | 208500 | 1966 |
| 621 | 20240408 | 101000 | 49543104100 | 210000 | 210500 | 210500 | 210000 | 538 |
| 622 | 20240408 | 100900 | 49429894600 | 210000 | 209500 | 211000 | 209500 | 3007 |
| 623 | 20240408 | 100800 | 48797736600 | 209500 | 209000 | 209500 | 208500 | 1199 |
| 624 | 20240408 | 100700 | 48546751100 | 209000 | 209000 | 209000 | 208500 | 731 |
| 625 | 20240408 | 100600 | 48394050600 | 208500 | 209500 | 209500 | 208500 | 682 |
| 626 | 20240408 | 100500 | 48251473100 | 209000 | 209000 | 209500 | 209000 | 1582 |
| 627 | 20240408 | 100400 | 47920371600 | 209000 | 210000 | 210000 | 209000 | 1373 |
| 628 | 20240408 | 100300 | 47632969600 | 210000 | 209000 | 210000 | 209000 | 687 |
| 629 | 20240408 | 100200 | 47489081100 | 209500 | 210500 | 211000 | 209000 | 2405 |
| 630 | 20240408 | 100100 | 46984309100 | 210500 | 211000 | 211000 | 210000 | 2517 |
| 631 | 20240408 | 100000 | 46454751600 | 210500 | 210000 | 211000 | 209500 | 8104 |
| 632 | 20240408 | 095900 | 44750387600 | 210000 | 208000 | 210000 | 208000 | 14381 |
| 633 | 20240408 | 095800 | 41741260100 | 207500 | 207000 | 208000 | 206000 | 3161 |
| 634 | 20240408 | 095700 | 41086263100 | 206500 | 206500 | 207000 | 206000 | 501 |
| 635 | 20240408 | 095600 | 40982849100 | 206500 | 205000 | 207000 | 205000 | 2450 |
| 636 | 20240408 | 095500 | 40479056600 | 205000 | 206500 | 206500 | 205000 | 1379 |
| 637 | 20240408 | 095400 | 40195534100 | 206000 | 207000 | 207500 | 206000 | 1372 |
| 638 | 20240408 | 095300 | 39911872600 | 207000 | 207500 | 208000 | 207000 | 1411 |
| 639 | 20240408 | 095200 | 39619317100 | 207000 | 208000 | 208000 | 207000 | 1416 |
| 640 | 20240408 | 095100 | 39326036600 | 207500 | 208500 | 208500 | 207500 | 1487 |
| 641 | 20240408 | 095000 | 39016757600 | 208000 | 208000 | 208500 | 208000 | 1358 |
| 642 | 20240408 | 094900 | 38734116100 | 208500 | 207000 | 208500 | 207000 | 3157 |
| 643 | 20240408 | 094800 | 38079021100 | 207500 | 207000 | 207500 | 207000 | 581 |
| 644 | 20240408 | 094700 | 37958620100 | 207000 | 206500 | 207500 | 206500 | 696 |
| 645 | 20240408 | 094600 | 37814444100 | 206500 | 205500 | 207500 | 204500 | 1800 |
| 646 | 20240408 | 094500 | 37443766600 | 205500 | 207500 | 208000 | 204000 | 5815 |
| 647 | 20240408 | 094400 | 36242513100 | 207500 | 209000 | 209000 | 207000 | 7214 |
| 648 | 20240408 | 094300 | 34741736600 | 209000 | 208000 | 209000 | 208000 | 2974 |
| 649 | 20240408 | 094200 | 34121609100 | 208000 | 207500 | 208000 | 207000 | 3411 |
| 650 | 20240408 | 094100 | 33412632600 | 207500 | 207500 | 208000 | 207000 | 2276 |
| 651 | 20240408 | 094000 | 32940562100 | 207500 | 207500 | 207500 | 207000 | 4189 |
| 652 | 20240408 | 093900 | 32071898100 | 207500 | 207000 | 207500 | 206500 | 3445 |
| 653 | 20240408 | 093800 | 31359172600 | 206500 | 207000 | 207000 | 206000 | 2881 |
| 654 | 20240408 | 093700 | 30763493600 | 207000 | 205500 | 207000 | 205000 | 9963 |
| 655 | 20240408 | 093600 | 28709102600 | 205000 | 203500 | 205500 | 203500 | 10182 |
| 656 | 20240408 | 093500 | 26624242100 | 203500 | 203500 | 204000 | 203500 | 1001 |
| 657 | 20240408 | 093400 | 26420525600 | 203500 | 204000 | 204500 | 203500 | 1213 |
| 658 | 20240408 | 093300 | 26173295600 | 204000 | 203000 | 204000 | 203000 | 2850 |
| 659 | 20240408 | 093200 | 25593389100 | 203000 | 203500 | 203500 | 203000 | 2151 |
| 660 | 20240408 | 093100 | 25156233600 | 204000 | 204500 | 205000 | 203500 | 3296 |
| 661 | 20240408 | 093000 | 24484077600 | 204000 | 203500 | 205000 | 203500 | 3983 |
| 662 | 20240408 | 092900 | 23670488600 | 203500 | 204500 | 205000 | 203000 | 4740 |
| 663 | 20240408 | 092800 | 22703583600 | 205000 | 204000 | 205000 | 203500 | 3057 |
| 664 | 20240408 | 092700 | 22078894100 | 204000 | 203500 | 205000 | 203000 | 9239 |
| 665 | 20240408 | 092600 | 20195592600 | 203000 | 201500 | 203500 | 201000 | 8833 |
| 666 | 20240408 | 092500 | 18405278600 | 202000 | 201000 | 202000 | 200000 | 1690 |
| 667 | 20240408 | 092400 | 18064791600 | 201000 | 199500 | 201500 | 199400 | 2094 |
| 668 | 20240408 | 092300 | 17645531400 | 199500 | 201000 | 201500 | 199400 | 3517 |
| 669 | 20240408 | 092200 | 16942382400 | 200500 | 203000 | 203500 | 200500 | 6739 |
| 670 | 20240408 | 092100 | 15580094900 | 202500 | 201500 | 203500 | 201500 | 7185 |
| 671 | 20240408 | 092000 | 14125151400 | 201500 | 198800 | 201500 | 198800 | 10918 |
| 672 | 20240408 | 091900 | 11941106500 | 199100 | 199400 | 199600 | 198600 | 4217 |
| 673 | 20240408 | 091800 | 11100988700 | 199300 | 198900 | 199400 | 198000 | 2012 |
| 674 | 20240408 | 091700 | 10700933600 | 198700 | 198000 | 198900 | 196600 | 5401 |
| 675 | 20240408 | 091600 | 9632529400 | 198000 | 197300 | 198000 | 196800 | 4195 |
| 676 | 20240408 | 091500 | 8804162700 | 197400 | 195700 | 197400 | 195400 | 2407 |
| 677 | 20240408 | 091400 | 8331500500 | 195700 | 195600 | 196000 | 195300 | 1907 |
| 678 | 20240408 | 091300 | 7958384200 | 195600 | 195400 | 196300 | 195300 | 3313 |
| 679 | 20240408 | 091200 | 7309700700 | 195800 | 193100 | 196000 | 193100 | 7120 |
| 680 | 20240408 | 091100 | 5923584800 | 193500 | 192700 | 193500 | 192700 | 652 |
| 681 | 20240408 | 091000 | 5797629600 | 192600 | 193300 | 193300 | 192500 | 1338 |
| 682 | 20240408 | 090900 | 5539786900 | 193300 | 194000 | 194100 | 192300 | 1976 |
| 683 | 20240408 | 090800 | 5158642000 | 194100 | 193900 | 194200 | 193500 | 1733 |
| 684 | 20240408 | 090700 | 4822726100 | 194300 | 192200 | 194300 | 192000 | 1345 |
| 685 | 20240408 | 090600 | 4563443400 | 192100 | 192900 | 192900 | 191600 | 2269 |
| 686 | 20240408 | 090500 | 4127214200 | 192900 | 193200 | 193800 | 192800 | 1390 |
| 687 | 20240408 | 090400 | 3858867400 | 193800 | 193700 | 194800 | 193000 | 3753 |
| 688 | 20240408 | 090300 | 3131052100 | 193600 | 193500 | 194400 | 193500 | 1749 |
| 689 | 20240408 | 090200 | 2792248900 | 193900 | 194300 | 194700 | 193500 | 3715 |
| 690 | 20240408 | 090100 | 2070526900 | 194300 | 195200 | 195200 | 194000 | 2790 |
| 691 | 20240408 | 090000 | 1527909000 | 195100 | 193900 | 196000 | 193800 | 7819 |