42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 3 | 20240426 | 205700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20240426 | 205600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20240426 | 205500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20240426 | 205400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20240426 | 205300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20240426 | 205200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20240426 | 205100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20240426 | 205000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20240426 | 204900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20240426 | 204800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20240426 | 204700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20240426 | 204600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20240426 | 204500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20240426 | 204400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20240426 | 204300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20240426 | 204200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20240426 | 204100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20240426 | 204000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20240426 | 203900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20240426 | 203800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20240426 | 203700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20240426 | 203600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20240426 | 203500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20240426 | 203400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20240426 | 203300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20240426 | 203200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20240426 | 203100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20240426 | 203000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20240426 | 202900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20240426 | 202800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 33 | 20240426 | 202700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20240426 | 202600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20240426 | 202500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20240426 | 202400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20240426 | 202300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20240426 | 202200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20240426 | 202100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20240426 | 202000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20240426 | 201900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20240426 | 201800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20240426 | 201700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20240426 | 201600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20240426 | 201500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20240426 | 201400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20240426 | 201300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20240426 | 201200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20240426 | 201100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20240426 | 201000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20240426 | 200900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20240426 | 200800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20240426 | 200700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20240426 | 200600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20240426 | 200500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20240426 | 200400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20240426 | 200300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20240426 | 200200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20240426 | 200100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20240426 | 200000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20240426 | 195900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20240426 | 195800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 63 | 20240426 | 195700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20240426 | 195600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20240426 | 195500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20240426 | 195400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20240426 | 195300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20240426 | 195200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20240426 | 195100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20240426 | 195000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20240426 | 194900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20240426 | 194800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20240426 | 194700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20240426 | 194600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20240426 | 194500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20240426 | 194400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20240426 | 194300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20240426 | 194200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20240426 | 194100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20240426 | 194000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20240426 | 193900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20240426 | 193800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20240426 | 193700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20240426 | 193600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20240426 | 193500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20240426 | 193400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20240426 | 193300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20240426 | 193200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20240426 | 193100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20240426 | 193000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20240426 | 192900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20240426 | 192800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 93 | 20240426 | 192700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20240426 | 192600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20240426 | 192500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20240426 | 192400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20240426 | 192300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20240426 | 192200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20240426 | 192100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20240426 | 192000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20240426 | 191900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20240426 | 191800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20240426 | 191700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20240426 | 191600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20240426 | 191500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20240426 | 191400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20240426 | 191300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20240426 | 191200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20240426 | 191100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20240426 | 191000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20240426 | 190900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20240426 | 190800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20240426 | 190700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20240426 | 190600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20240426 | 190500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20240426 | 190400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20240426 | 190300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20240426 | 190200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20240426 | 190100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20240426 | 190000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20240426 | 185900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20240426 | 185800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 123 | 20240426 | 185700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20240426 | 185600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20240426 | 185500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20240426 | 185400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20240426 | 185300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20240426 | 185200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20240426 | 185100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20240426 | 185000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20240426 | 184900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20240426 | 184800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20240426 | 184700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20240426 | 184600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20240426 | 184500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20240426 | 184400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20240426 | 184300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20240426 | 184200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20240426 | 184100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20240426 | 184000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20240426 | 183900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20240426 | 183800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20240426 | 183700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20240426 | 183600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20240426 | 183500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20240426 | 183400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20240426 | 183300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20240426 | 183200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20240426 | 183100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20240426 | 183000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20240426 | 182900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20240426 | 182800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 153 | 20240426 | 182700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20240426 | 182600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20240426 | 182500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20240426 | 182400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20240426 | 182300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20240426 | 182200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20240426 | 182100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20240426 | 182000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20240426 | 181900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20240426 | 181800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20240426 | 181700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20240426 | 181600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20240426 | 181500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20240426 | 181400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20240426 | 181300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20240426 | 181200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20240426 | 181100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20240426 | 181000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20240426 | 180900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20240426 | 180800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20240426 | 180700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20240426 | 180600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20240426 | 180500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20240426 | 180400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20240426 | 180300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20240426 | 180200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20240426 | 180100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20240426 | 180000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20240426 | 175900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20240426 | 175800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 183 | 20240426 | 175700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20240426 | 175600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20240426 | 175500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20240426 | 175400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20240426 | 175300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20240426 | 175200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20240426 | 175100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20240426 | 175000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20240426 | 174900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20240426 | 174800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20240426 | 174700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20240426 | 174600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20240426 | 174500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20240426 | 174400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20240426 | 174300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240426 | 174200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240426 | 174100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240426 | 174000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240426 | 173900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240426 | 173800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240426 | 173700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240426 | 173600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240426 | 173500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240426 | 173400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240426 | 173300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20240426 | 173200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20240426 | 173100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20240426 | 173000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20240426 | 172900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20240426 | 172800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 213 | 20240426 | 172700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20240426 | 172600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20240426 | 172500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20240426 | 172400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20240426 | 172300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 218 | 20240426 | 172200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 219 | 20240426 | 172100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 220 | 20240426 | 172000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 221 | 20240426 | 171900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 222 | 20240426 | 171800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 223 | 20240426 | 171700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 224 | 20240426 | 171600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 225 | 20240426 | 171500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 226 | 20240426 | 171400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 227 | 20240426 | 171300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 228 | 20240426 | 171200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 229 | 20240426 | 171100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 230 | 20240426 | 171000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 231 | 20240426 | 170900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 232 | 20240426 | 170800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 233 | 20240426 | 170700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 234 | 20240426 | 170600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 235 | 20240426 | 170500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 236 | 20240426 | 170400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 237 | 20240426 | 170300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 238 | 20240426 | 170200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 239 | 20240426 | 170100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 240 | 20240426 | 170000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 241 | 20240426 | 165900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 242 | 20240426 | 165800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 243 | 20240426 | 165700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 244 | 20240426 | 165600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 245 | 20240426 | 165500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 246 | 20240426 | 165400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 247 | 20240426 | 165300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 248 | 20240426 | 165200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 249 | 20240426 | 165100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 250 | 20240426 | 165000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 251 | 20240426 | 164900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 252 | 20240426 | 164800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 253 | 20240426 | 164700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 254 | 20240426 | 164600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 255 | 20240426 | 164500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 256 | 20240426 | 164400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 257 | 20240426 | 164300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 258 | 20240426 | 164200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 259 | 20240426 | 164100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 260 | 20240426 | 164000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 261 | 20240426 | 163900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 262 | 20240426 | 163800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 263 | 20240426 | 163700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 264 | 20240426 | 163600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 265 | 20240426 | 163500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 266 | 20240426 | 163400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 267 | 20240426 | 163300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 268 | 20240426 | 163200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 269 | 20240426 | 163100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 270 | 20240426 | 163000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 271 | 20240426 | 162900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 272 | 20240426 | 162800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 273 | 20240426 | 162700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 274 | 20240426 | 162600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 275 | 20240426 | 162500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 276 | 20240426 | 162400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 277 | 20240426 | 162300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 278 | 20240426 | 162200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 279 | 20240426 | 162100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 280 | 20240426 | 162000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 281 | 20240426 | 161900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 282 | 20240426 | 161800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 283 | 20240426 | 161700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 284 | 20240426 | 161600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 285 | 20240426 | 161500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 286 | 20240426 | 161400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 287 | 20240426 | 161300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 288 | 20240426 | 161200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 289 | 20240426 | 161100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 290 | 20240426 | 161000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 291 | 20240426 | 160900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 292 | 20240426 | 160800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 293 | 20240426 | 160700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 294 | 20240426 | 160600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 295 | 20240426 | 160500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 296 | 20240426 | 160400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 297 | 20240426 | 160300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 298 | 20240426 | 160200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 299 | 20240426 | 160100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 300 | 20240426 | 160000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 301 | 20240426 | 155900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 302 | 20240426 | 155800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 303 | 20240426 | 155700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 304 | 20240426 | 155600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 305 | 20240426 | 155500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 306 | 20240426 | 155400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 307 | 20240426 | 155300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 308 | 20240426 | 155200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 309 | 20240426 | 155100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 310 | 20240426 | 155000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 311 | 20240426 | 154900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 312 | 20240426 | 154800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 313 | 20240426 | 154700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 314 | 20240426 | 154600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 315 | 20240426 | 154500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 316 | 20240426 | 154400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 317 | 20240426 | 154300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 318 | 20240426 | 154200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 319 | 20240426 | 154100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 320 | 20240426 | 154000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 321 | 20240426 | 153900 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 322 | 20240426 | 153800 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 323 | 20240426 | 153700 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 324 | 20240426 | 153600 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 325 | 20240426 | 153500 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 326 | 20240426 | 153400 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 327 | 20240426 | 153300 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 328 | 20240426 | 153200 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 329 | 20240426 | 153100 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 330 | 20240426 | 153000 | 180398080000 | 250000 | 250000 | 250000 | 250000 | 20623 |
| 331 | 20240426 | 152900 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 332 | 20240426 | 152800 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 333 | 20240426 | 152700 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 334 | 20240426 | 152600 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 335 | 20240426 | 152500 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 336 | 20240426 | 152400 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 337 | 20240426 | 152300 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 338 | 20240426 | 152200 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 339 | 20240426 | 152100 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 340 | 20240426 | 152000 | 175242330000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 341 | 20240426 | 151900 | 175242330000 | 249500 | 249500 | 250000 | 249500 | 2939 |
| 342 | 20240426 | 151800 | 174508525000 | 249500 | 250000 | 250000 | 249500 | 2704 |
| 343 | 20240426 | 151700 | 173832699500 | 249500 | 249500 | 250000 | 249500 | 767 |
| 344 | 20240426 | 151600 | 173641179000 | 250000 | 250000 | 250000 | 249500 | 874 |
| 345 | 20240426 | 151500 | 173422975500 | 250000 | 250000 | 250000 | 249500 | 2257 |
| 346 | 20240426 | 151400 | 172859497000 | 250000 | 249000 | 250000 | 249000 | 2702 |
| 347 | 20240426 | 151300 | 172185414000 | 249000 | 249000 | 249500 | 249000 | 450 |
| 348 | 20240426 | 151200 | 172073198500 | 249000 | 248500 | 249500 | 248500 | 4400 |
| 349 | 20240426 | 151100 | 170977581500 | 249000 | 248500 | 249000 | 248500 | 474 |
| 350 | 20240426 | 151000 | 170859783500 | 248500 | 248000 | 249000 | 248000 | 1371 |
| 351 | 20240426 | 150900 | 170519056000 | 248000 | 248500 | 249000 | 248000 | 1697 |
| 352 | 20240426 | 150800 | 170097337000 | 248500 | 248500 | 249000 | 248500 | 710 |
| 353 | 20240426 | 150700 | 169920828000 | 248500 | 248500 | 249000 | 248500 | 695 |
| 354 | 20240426 | 150600 | 169748082500 | 248500 | 248500 | 249000 | 248500 | 437 |
| 355 | 20240426 | 150500 | 169639451000 | 249000 | 248500 | 249000 | 248000 | 831 |
| 356 | 20240426 | 150400 | 169432837000 | 248500 | 249000 | 249000 | 248000 | 1064 |
| 357 | 20240426 | 150300 | 169168494000 | 248500 | 249500 | 249500 | 248500 | 1880 |
| 358 | 20240426 | 150200 | 168700358500 | 249000 | 249000 | 249500 | 249000 | 1104 |
| 359 | 20240426 | 150100 | 168425382500 | 249500 | 249000 | 249500 | 249000 | 583 |
| 360 | 20240426 | 150000 | 168280114500 | 249000 | 249000 | 249500 | 249000 | 588 |
| 361 | 20240426 | 145900 | 168133458000 | 249500 | 249500 | 249500 | 249000 | 484 |
| 362 | 20240426 | 145800 | 168012768500 | 249500 | 249500 | 249500 | 249000 | 296 |
| 363 | 20240426 | 145700 | 167938967500 | 249000 | 249000 | 249500 | 249000 | 820 |
| 364 | 20240426 | 145600 | 167734671000 | 249000 | 249000 | 249500 | 249000 | 630 |
| 365 | 20240426 | 145500 | 167577559500 | 249500 | 249500 | 249500 | 249000 | 557 |
| 366 | 20240426 | 145400 | 167438676500 | 249000 | 249000 | 249500 | 249000 | 1381 |
| 367 | 20240426 | 145300 | 167094172500 | 249000 | 248500 | 249500 | 248500 | 2958 |
| 368 | 20240426 | 145200 | 166358437000 | 248500 | 248500 | 248500 | 248000 | 110 |
| 369 | 20240426 | 145100 | 166331142000 | 248000 | 248000 | 248500 | 248000 | 243 |
| 370 | 20240426 | 145000 | 166270865500 | 248000 | 247500 | 248500 | 247500 | 917 |
| 371 | 20240426 | 144900 | 166043495000 | 247500 | 248000 | 248500 | 247500 | 919 |
| 372 | 20240426 | 144800 | 165815578000 | 248000 | 248000 | 248500 | 248000 | 1069 |
| 373 | 20240426 | 144700 | 165550413500 | 248000 | 248500 | 248500 | 248000 | 171 |
| 374 | 20240426 | 144600 | 165507984000 | 248500 | 248000 | 248500 | 248000 | 719 |
| 375 | 20240426 | 144500 | 165329388000 | 248000 | 248000 | 248500 | 248000 | 625 |
| 376 | 20240426 | 144400 | 165174216000 | 248000 | 248000 | 248500 | 247500 | 370 |
| 377 | 20240426 | 144300 | 165082468000 | 247500 | 247500 | 248000 | 247500 | 407 |
| 378 | 20240426 | 144200 | 164981596500 | 247500 | 248000 | 248000 | 247500 | 752 |
| 379 | 20240426 | 144100 | 164795155500 | 247500 | 247500 | 248000 | 247500 | 100 |
| 380 | 20240426 | 144000 | 164770404000 | 247500 | 247500 | 248000 | 247000 | 682 |
| 381 | 20240426 | 143900 | 164601669000 | 247000 | 247500 | 247500 | 247000 | 709 |
| 382 | 20240426 | 143800 | 164426532500 | 247000 | 247000 | 247500 | 247000 | 540 |
| 383 | 20240426 | 143700 | 164293093500 | 247000 | 247000 | 247500 | 246500 | 935 |
| 384 | 20240426 | 143600 | 164062065000 | 246500 | 248000 | 248000 | 246500 | 3116 |
| 385 | 20240426 | 143500 | 163291934000 | 247500 | 248500 | 248500 | 247500 | 1428 |
| 386 | 20240426 | 143400 | 162937811500 | 248000 | 248000 | 248500 | 248000 | 552 |
| 387 | 20240426 | 143300 | 162800767000 | 248000 | 248500 | 249000 | 248000 | 1434 |
| 388 | 20240426 | 143200 | 162444407500 | 249000 | 248500 | 249000 | 248000 | 1554 |
| 389 | 20240426 | 143100 | 162058089500 | 248500 | 248500 | 249500 | 248500 | 3209 |
| 390 | 20240426 | 143000 | 161259570000 | 248500 | 248500 | 249000 | 248500 | 770 |
| 391 | 20240426 | 142900 | 161068020000 | 249000 | 248000 | 249000 | 248000 | 960 |
| 392 | 20240426 | 142800 | 160829493500 | 248500 | 247500 | 248500 | 247500 | 891 |
| 393 | 20240426 | 142700 | 160608511000 | 247500 | 246500 | 248000 | 246500 | 2286 |
| 394 | 20240426 | 142600 | 160043751000 | 247000 | 247500 | 247500 | 246500 | 1697 |
| 395 | 20240426 | 142500 | 159624747500 | 247000 | 247500 | 247500 | 247000 | 934 |
| 396 | 20240426 | 142400 | 159393858500 | 247000 | 247500 | 248000 | 247000 | 2235 |
| 397 | 20240426 | 142300 | 158840592000 | 248000 | 247500 | 248000 | 247500 | 438 |
| 398 | 20240426 | 142200 | 158732126000 | 247500 | 247000 | 248000 | 247000 | 1030 |
| 399 | 20240426 | 142100 | 158477273000 | 247500 | 247500 | 248000 | 247000 | 2156 |
| 400 | 20240426 | 142000 | 157944425500 | 247500 | 248500 | 248500 | 247000 | 4810 |
| 401 | 20240426 | 141900 | 156753274500 | 249000 | 248500 | 249000 | 248500 | 1188 |
| 402 | 20240426 | 141800 | 156458028500 | 248500 | 249000 | 249500 | 248500 | 2409 |
| 403 | 20240426 | 141700 | 155858486500 | 249000 | 249500 | 250000 | 249000 | 1627 |
| 404 | 20240426 | 141600 | 155452592500 | 249500 | 249500 | 250000 | 249500 | 399 |
| 405 | 20240426 | 141500 | 155352972500 | 249500 | 249500 | 250000 | 249500 | 888 |
| 406 | 20240426 | 141400 | 155131403500 | 249500 | 250000 | 250000 | 249500 | 1329 |
| 407 | 20240426 | 141300 | 154799785000 | 250000 | 249500 | 250000 | 249500 | 316 |
| 408 | 20240426 | 141200 | 154720859000 | 249500 | 249500 | 250000 | 249500 | 444 |
| 409 | 20240426 | 141100 | 154610078000 | 249500 | 250000 | 250500 | 249500 | 1283 |
| 410 | 20240426 | 141000 | 154289331500 | 250000 | 250500 | 251000 | 250000 | 2242 |
| 411 | 20240426 | 140900 | 153728266500 | 251000 | 250500 | 251000 | 250500 | 629 |
| 412 | 20240426 | 140800 | 153570673000 | 250500 | 250500 | 251000 | 250500 | 521 |
| 413 | 20240426 | 140700 | 153440150000 | 250500 | 250500 | 251000 | 250500 | 466 |
| 414 | 20240426 | 140600 | 153323394500 | 250500 | 251000 | 251500 | 250500 | 1786 |
| 415 | 20240426 | 140500 | 152875170500 | 251000 | 251000 | 251500 | 251000 | 1041 |
| 416 | 20240426 | 140400 | 152613865000 | 251000 | 251000 | 251500 | 251000 | 900 |
| 417 | 20240426 | 140300 | 152387957500 | 251000 | 251000 | 251500 | 251000 | 402 |
| 418 | 20240426 | 140200 | 152286997500 | 251000 | 251000 | 251500 | 251000 | 627 |
| 419 | 20240426 | 140100 | 152129543000 | 251000 | 251500 | 251500 | 251000 | 404 |
| 420 | 20240426 | 140000 | 152028123000 | 251000 | 251000 | 251500 | 251000 | 321 |
| 421 | 20240426 | 135900 | 151947513500 | 251000 | 251500 | 251500 | 251000 | 736 |
| 422 | 20240426 | 135800 | 151762715500 | 251000 | 251000 | 251500 | 251000 | 796 |
| 423 | 20240426 | 135700 | 151562918000 | 251000 | 251500 | 251500 | 251000 | 1590 |
| 424 | 20240426 | 135600 | 151163816500 | 251000 | 251000 | 251500 | 251000 | 349 |
| 425 | 20240426 | 135500 | 151076147000 | 251000 | 251500 | 251500 | 251000 | 250 |
| 426 | 20240426 | 135400 | 151013362000 | 251000 | 251000 | 251500 | 251000 | 526 |
| 427 | 20240426 | 135300 | 150881327000 | 251000 | 251000 | 251500 | 251000 | 505 |
| 428 | 20240426 | 135200 | 150754490000 | 251000 | 251000 | 251500 | 251000 | 433 |
| 429 | 20240426 | 135100 | 150645778000 | 251500 | 251500 | 251500 | 251000 | 1869 |
| 430 | 20240426 | 135000 | 150176632000 | 251500 | 251000 | 251500 | 251000 | 278 |
| 431 | 20240426 | 134900 | 150106766500 | 251500 | 251500 | 251500 | 251000 | 525 |
| 432 | 20240426 | 134800 | 149974846000 | 251000 | 251500 | 251500 | 251000 | 297 |
| 433 | 20240426 | 134700 | 149900260500 | 251000 | 251500 | 251500 | 251000 | 766 |
| 434 | 20240426 | 134600 | 149707950500 | 251500 | 251000 | 251500 | 251000 | 553 |
| 435 | 20240426 | 134500 | 149568944000 | 251000 | 251000 | 251500 | 251000 | 1719 |
| 436 | 20240426 | 134400 | 149136837000 | 251500 | 251000 | 251500 | 251000 | 489 |
| 437 | 20240426 | 134300 | 149013984500 | 251500 | 250500 | 251500 | 250000 | 3786 |
| 438 | 20240426 | 134200 | 148065002500 | 250000 | 250000 | 250500 | 249500 | 1793 |
| 439 | 20240426 | 134100 | 147616769000 | 250000 | 249500 | 250000 | 249500 | 321 |
| 440 | 20240426 | 134000 | 147536637000 | 250000 | 250000 | 250000 | 249500 | 398 |
| 441 | 20240426 | 133900 | 147437169500 | 250000 | 250000 | 250000 | 249500 | 483 |
| 442 | 20240426 | 133800 | 147316437500 | 249500 | 250000 | 250000 | 249500 | 533 |
| 443 | 20240426 | 133700 | 147183303000 | 250000 | 249500 | 250000 | 249500 | 394 |
| 444 | 20240426 | 133600 | 147084864500 | 249500 | 250000 | 250000 | 249500 | 249 |
| 445 | 20240426 | 133500 | 147022686000 | 249500 | 249500 | 250000 | 249500 | 379 |
| 446 | 20240426 | 133400 | 146927984500 | 250000 | 249500 | 250000 | 249500 | 796 |
| 447 | 20240426 | 133300 | 146729180000 | 250000 | 250000 | 250000 | 249500 | 266 |
| 448 | 20240426 | 133200 | 146662723500 | 249500 | 249500 | 250000 | 249500 | 478 |
| 449 | 20240426 | 133100 | 146543420500 | 249500 | 249000 | 250000 | 249000 | 1386 |
| 450 | 20240426 | 133000 | 146197552000 | 249500 | 249500 | 249500 | 249000 | 558 |
| 451 | 20240426 | 132900 | 146058424000 | 249000 | 249000 | 249500 | 249000 | 263 |
| 452 | 20240426 | 132800 | 145992895000 | 249000 | 249500 | 249500 | 249000 | 389 |
| 453 | 20240426 | 132700 | 145896025000 | 249000 | 249000 | 249500 | 248500 | 1281 |
| 454 | 20240426 | 132600 | 145577031000 | 249000 | 249000 | 249500 | 249000 | 1081 |
| 455 | 20240426 | 132500 | 145307853500 | 249000 | 249500 | 249500 | 249000 | 464 |
| 456 | 20240426 | 132400 | 145192264500 | 249000 | 249000 | 249500 | 249000 | 663 |
| 457 | 20240426 | 132300 | 145027148500 | 249000 | 249500 | 250000 | 249000 | 2011 |
| 458 | 20240426 | 132200 | 144525417000 | 249500 | 249500 | 250000 | 249500 | 258 |
| 459 | 20240426 | 132100 | 144461007500 | 249500 | 250000 | 250000 | 249500 | 692 |
| 460 | 20240426 | 132000 | 144288306000 | 250000 | 250000 | 250000 | 249500 | 251 |
| 461 | 20240426 | 131900 | 144225644000 | 249500 | 250000 | 250000 | 249500 | 348 |
| 462 | 20240426 | 131800 | 144138671500 | 249500 | 249500 | 250000 | 249500 | 155 |
| 463 | 20240426 | 131700 | 144099975500 | 249500 | 249000 | 249500 | 249000 | 720 |
| 464 | 20240426 | 131600 | 143920381500 | 249000 | 248500 | 249000 | 248500 | 1054 |
| 465 | 20240426 | 131500 | 143658044000 | 248500 | 248500 | 249000 | 248500 | 747 |
| 466 | 20240426 | 131400 | 143472302000 | 248500 | 249000 | 249000 | 248500 | 428 |
| 467 | 20240426 | 131300 | 143365922000 | 249000 | 249000 | 249500 | 248500 | 2880 |
| 468 | 20240426 | 131200 | 142648819000 | 249000 | 249500 | 250000 | 249000 | 3204 |
| 469 | 20240426 | 131100 | 141849767000 | 249500 | 250000 | 250000 | 249500 | 279 |
| 470 | 20240426 | 131000 | 141780141500 | 249500 | 250000 | 250500 | 249500 | 2943 |
| 471 | 20240426 | 130900 | 141044383000 | 250000 | 250000 | 250500 | 250000 | 599 |
| 472 | 20240426 | 130800 | 140894557000 | 250000 | 250000 | 250500 | 250000 | 357 |
| 473 | 20240426 | 130700 | 140805254500 | 250000 | 250000 | 250500 | 250000 | 391 |
| 474 | 20240426 | 130600 | 140707476000 | 250000 | 250000 | 250500 | 250000 | 432 |
| 475 | 20240426 | 130500 | 140599447500 | 250000 | 250000 | 250500 | 250000 | 412 |
| 476 | 20240426 | 130400 | 140496376000 | 250500 | 250000 | 250500 | 250000 | 177 |
| 477 | 20240426 | 130300 | 140452079000 | 250000 | 250000 | 250500 | 250000 | 391 |
| 478 | 20240426 | 130200 | 140354264500 | 250000 | 250000 | 250500 | 250000 | 305 |
| 479 | 20240426 | 130100 | 140277973000 | 250000 | 250000 | 250500 | 250000 | 338 |
| 480 | 20240426 | 130000 | 140193426000 | 250500 | 250500 | 250500 | 250000 | 307 |
| 481 | 20240426 | 125900 | 140116636500 | 250000 | 250000 | 250500 | 250000 | 213 |
| 482 | 20240426 | 125800 | 140063337000 | 250000 | 250500 | 250500 | 250000 | 219 |
| 483 | 20240426 | 125700 | 140008547500 | 250000 | 250000 | 250500 | 250000 | 205 |
| 484 | 20240426 | 125600 | 139957268000 | 250500 | 250500 | 251000 | 250000 | 1530 |
| 485 | 20240426 | 125500 | 139574021000 | 250500 | 250500 | 251000 | 250500 | 240 |
| 486 | 20240426 | 125400 | 139513894500 | 250500 | 251000 | 251000 | 250000 | 1497 |
| 487 | 20240426 | 125300 | 139139007500 | 250500 | 250500 | 251000 | 250500 | 444 |
| 488 | 20240426 | 125200 | 139027783000 | 251000 | 250500 | 251000 | 250500 | 271 |
| 489 | 20240426 | 125100 | 138959881500 | 250500 | 251000 | 251000 | 250500 | 1088 |
| 490 | 20240426 | 125000 | 138687333000 | 250500 | 251000 | 251000 | 250500 | 185 |
| 491 | 20240426 | 124900 | 138640976000 | 250500 | 251000 | 251000 | 250500 | 1491 |
| 492 | 20240426 | 124800 | 138267430500 | 251000 | 250500 | 251000 | 250500 | 362 |
| 493 | 20240426 | 124700 | 138176668000 | 251000 | 251000 | 251000 | 250500 | 418 |
| 494 | 20240426 | 124600 | 138071770000 | 250500 | 251000 | 251000 | 250500 | 2206 |
| 495 | 20240426 | 124500 | 137518339000 | 251500 | 251500 | 251500 | 251000 | 236 |
| 496 | 20240426 | 124400 | 137459043000 | 251000 | 252000 | 252000 | 251000 | 2348 |
| 497 | 20240426 | 124300 | 136868525000 | 252000 | 252000 | 252000 | 251500 | 223 |
| 498 | 20240426 | 124200 | 136812377000 | 251500 | 252000 | 252000 | 251500 | 573 |
| 499 | 20240426 | 124100 | 136668050000 | 251500 | 252000 | 252000 | 251500 | 676 |
| 500 | 20240426 | 124000 | 136497805000 | 252000 | 252000 | 252000 | 251500 | 905 |
| 501 | 20240426 | 123900 | 136269815000 | 252000 | 252000 | 252000 | 251500 | 2001 |
| 502 | 20240426 | 123800 | 135765623500 | 252000 | 251500 | 252000 | 251500 | 592 |
| 503 | 20240426 | 123700 | 135616528000 | 252000 | 252000 | 252000 | 251500 | 1390 |
| 504 | 20240426 | 123600 | 135266798000 | 252000 | 250000 | 252000 | 250000 | 6347 |
| 505 | 20240426 | 123500 | 133674642500 | 250000 | 250000 | 250500 | 250000 | 365 |
| 506 | 20240426 | 123400 | 133583338000 | 250500 | 250000 | 250500 | 250000 | 351 |
| 507 | 20240426 | 123300 | 133495512500 | 250000 | 250500 | 250500 | 250000 | 415 |
| 508 | 20240426 | 123200 | 133391702000 | 250000 | 250500 | 250500 | 250000 | 288 |
| 509 | 20240426 | 123100 | 133319650500 | 250000 | 250500 | 250500 | 250000 | 643 |
| 510 | 20240426 | 123000 | 133158878000 | 250000 | 250500 | 250500 | 250000 | 246 |
| 511 | 20240426 | 122900 | 133097337500 | 250500 | 250500 | 250500 | 250000 | 188 |
| 512 | 20240426 | 122800 | 133050295000 | 250500 | 250500 | 250500 | 250000 | 268 |
| 513 | 20240426 | 122700 | 132983216000 | 250000 | 250000 | 250500 | 250000 | 324 |
| 514 | 20240426 | 122600 | 132902211500 | 250000 | 250000 | 250500 | 250000 | 227 |
| 515 | 20240426 | 122500 | 132845378500 | 250500 | 250000 | 250500 | 250000 | 819 |
| 516 | 20240426 | 122400 | 132640597500 | 250000 | 250000 | 250500 | 250000 | 798 |
| 517 | 20240426 | 122300 | 132441096500 | 250000 | 250000 | 250500 | 249500 | 3458 |
| 518 | 20240426 | 122200 | 131576606000 | 250500 | 250000 | 250500 | 250000 | 309 |
| 519 | 20240426 | 122100 | 131499310000 | 250000 | 250500 | 250500 | 250000 | 283 |
| 520 | 20240426 | 122000 | 131428531500 | 250000 | 250000 | 250500 | 250000 | 183 |
| 521 | 20240426 | 121900 | 131382754000 | 250500 | 250500 | 250500 | 250000 | 239 |
| 522 | 20240426 | 121800 | 131322962500 | 250000 | 250500 | 250500 | 250000 | 163 |
| 523 | 20240426 | 121700 | 131282158500 | 250000 | 250000 | 250500 | 250000 | 95 |
| 524 | 20240426 | 121600 | 131258379000 | 250000 | 250000 | 250500 | 250000 | 202 |
| 525 | 20240426 | 121500 | 131207810000 | 250000 | 250000 | 250500 | 250000 | 84 |
| 526 | 20240426 | 121400 | 131186807500 | 250000 | 250000 | 250500 | 250000 | 430 |
| 527 | 20240426 | 121300 | 131079284500 | 250000 | 249500 | 250500 | 249500 | 1379 |
| 528 | 20240426 | 121200 | 130734601000 | 249500 | 250000 | 250000 | 249500 | 259 |
| 529 | 20240426 | 121100 | 130669966500 | 249500 | 249500 | 250000 | 249500 | 1173 |
| 530 | 20240426 | 121000 | 130377302500 | 250000 | 249500 | 250000 | 249500 | 280 |
| 531 | 20240426 | 120900 | 130307407000 | 250000 | 249500 | 250000 | 249500 | 238 |
| 532 | 20240426 | 120800 | 130248016000 | 249500 | 250000 | 250000 | 249500 | 415 |
| 533 | 20240426 | 120700 | 130144394000 | 249500 | 249500 | 250000 | 249500 | 2061 |
| 534 | 20240426 | 120600 | 129630161000 | 249500 | 249500 | 250000 | 249500 | 231 |
| 535 | 20240426 | 120500 | 129572470500 | 250000 | 249500 | 250000 | 249500 | 502 |
| 536 | 20240426 | 120400 | 129447205500 | 249500 | 250500 | 250500 | 249500 | 2207 |
| 537 | 20240426 | 120300 | 128895495500 | 250500 | 250500 | 250500 | 250000 | 198 |
| 538 | 20240426 | 120200 | 128845949500 | 250500 | 250500 | 250500 | 250000 | 624 |
| 539 | 20240426 | 120100 | 128689836500 | 250500 | 250000 | 250500 | 250000 | 101 |
| 540 | 20240426 | 120000 | 128664556000 | 250000 | 250500 | 250500 | 250000 | 382 |
| 541 | 20240426 | 115900 | 128568917500 | 250500 | 250500 | 250500 | 250000 | 625 |
| 542 | 20240426 | 115800 | 128412556500 | 250000 | 250500 | 250500 | 250000 | 155 |
| 543 | 20240426 | 115700 | 128373775500 | 250500 | 250000 | 250500 | 250000 | 102 |
| 544 | 20240426 | 115600 | 128348256500 | 250000 | 250000 | 250500 | 250000 | 374 |
| 545 | 20240426 | 115500 | 128254706000 | 250500 | 250500 | 250500 | 250000 | 425 |
| 546 | 20240426 | 115400 | 128148410500 | 250500 | 250500 | 250500 | 250000 | 153 |
| 547 | 20240426 | 115300 | 128110133500 | 250500 | 250500 | 250500 | 250000 | 100 |
| 548 | 20240426 | 115200 | 128085103000 | 250000 | 250000 | 250500 | 249500 | 1647 |
| 549 | 20240426 | 115100 | 127673338500 | 250000 | 249500 | 250000 | 249500 | 312 |
| 550 | 20240426 | 115000 | 127595373500 | 250000 | 249500 | 250000 | 249500 | 406 |
| 551 | 20240426 | 114900 | 127493920500 | 249500 | 249500 | 250000 | 249500 | 192 |
| 552 | 20240426 | 114800 | 127445968500 | 249500 | 249000 | 250000 | 249000 | 519 |
| 553 | 20240426 | 114700 | 127316517500 | 249000 | 250000 | 250000 | 249000 | 1616 |
| 554 | 20240426 | 114600 | 126913393000 | 249500 | 250000 | 250000 | 249500 | 386 |
| 555 | 20240426 | 114500 | 126817026000 | 250000 | 250000 | 250500 | 249500 | 791 |
| 556 | 20240426 | 114400 | 126619296000 | 250000 | 250000 | 250500 | 250000 | 147 |
| 557 | 20240426 | 114300 | 126582529000 | 250000 | 250500 | 250500 | 250000 | 1119 |
| 558 | 20240426 | 114200 | 126302746500 | 250000 | 250000 | 250500 | 250000 | 965 |
| 559 | 20240426 | 114100 | 126061458000 | 250000 | 250000 | 250000 | 249500 | 532 |
| 560 | 20240426 | 114000 | 125928470500 | 249500 | 249500 | 250000 | 249500 | 380 |
| 561 | 20240426 | 113900 | 125833517500 | 249500 | 250000 | 250000 | 249500 | 198 |
| 562 | 20240426 | 113800 | 125784098500 | 249500 | 249500 | 250000 | 249500 | 420 |
| 563 | 20240426 | 113700 | 125679260000 | 249500 | 250000 | 250000 | 249500 | 276 |
| 564 | 20240426 | 113600 | 125610306000 | 249500 | 249500 | 250500 | 249500 | 1070 |
| 565 | 20240426 | 113500 | 125342804000 | 250000 | 250000 | 250500 | 249500 | 1499 |
| 566 | 20240426 | 113400 | 124968037500 | 250000 | 250500 | 250500 | 250000 | 396 |
| 567 | 20240426 | 113300 | 124868987500 | 250500 | 250500 | 250500 | 250000 | 276 |
| 568 | 20240426 | 113200 | 124799930000 | 250500 | 250000 | 250500 | 250000 | 193 |
| 569 | 20240426 | 113100 | 124751670500 | 250000 | 250000 | 250500 | 250000 | 346 |
| 570 | 20240426 | 113000 | 124665127500 | 250500 | 250500 | 250500 | 250000 | 319 |
| 571 | 20240426 | 112900 | 124585340500 | 250500 | 250000 | 251000 | 250000 | 1200 |
| 572 | 20240426 | 112800 | 124284731000 | 250000 | 251000 | 251000 | 250000 | 1190 |
| 573 | 20240426 | 112700 | 123986638500 | 251000 | 251000 | 251000 | 250500 | 308 |
| 574 | 20240426 | 112600 | 123909391000 | 250500 | 250500 | 251000 | 250500 | 214 |
| 575 | 20240426 | 112500 | 123855732500 | 250500 | 251000 | 251000 | 250500 | 436 |
| 576 | 20240426 | 112400 | 123746435000 | 250500 | 251000 | 251500 | 250500 | 496 |
| 577 | 20240426 | 112300 | 123621970500 | 251000 | 252000 | 252000 | 251000 | 1964 |
| 578 | 20240426 | 112200 | 123128191500 | 252000 | 251500 | 252000 | 251500 | 793 |
| 579 | 20240426 | 112100 | 122928407500 | 252000 | 251500 | 252000 | 251500 | 1863 |
| 580 | 20240426 | 112000 | 122459062500 | 252000 | 250000 | 252000 | 250000 | 2674 |
| 581 | 20240426 | 111900 | 121787672000 | 250500 | 250000 | 250500 | 250000 | 358 |
| 582 | 20240426 | 111800 | 121698092000 | 250500 | 250500 | 250500 | 250000 | 213 |
| 583 | 20240426 | 111700 | 121644789000 | 250000 | 250000 | 251000 | 250000 | 1288 |
| 584 | 20240426 | 111600 | 121322010000 | 250500 | 250000 | 250500 | 250000 | 793 |
| 585 | 20240426 | 111500 | 121123622500 | 250500 | 249500 | 250500 | 249000 | 2530 |
| 586 | 20240426 | 111400 | 120491380000 | 249500 | 249000 | 249500 | 249000 | 286 |
| 587 | 20240426 | 111300 | 120420106000 | 249000 | 249000 | 249500 | 249000 | 672 |
| 588 | 20240426 | 111200 | 120252751500 | 249000 | 248500 | 249000 | 248500 | 1987 |
| 589 | 20240426 | 111100 | 119758538000 | 249000 | 248500 | 249000 | 248500 | 482 |
| 590 | 20240426 | 111000 | 119638701500 | 248500 | 249500 | 249500 | 248500 | 550 |
| 591 | 20240426 | 110900 | 119501797500 | 249500 | 249000 | 249500 | 249000 | 385 |
| 592 | 20240426 | 110800 | 119405921000 | 249000 | 249000 | 249500 | 248500 | 1619 |
| 593 | 20240426 | 110700 | 119002714000 | 249000 | 249000 | 249500 | 249000 | 515 |
| 594 | 20240426 | 110600 | 118874436000 | 249000 | 249500 | 250000 | 249000 | 1401 |
| 595 | 20240426 | 110500 | 118524909500 | 249500 | 249500 | 250000 | 249500 | 398 |
| 596 | 20240426 | 110400 | 118425576500 | 250000 | 250000 | 250500 | 249500 | 821 |
| 597 | 20240426 | 110300 | 118220336000 | 250000 | 251000 | 251000 | 249500 | 1979 |
| 598 | 20240426 | 110200 | 117725024500 | 250500 | 249500 | 251000 | 249500 | 2995 |
| 599 | 20240426 | 110100 | 116975265500 | 250000 | 249000 | 250000 | 249000 | 1270 |
| 600 | 20240426 | 110000 | 116658570000 | 249500 | 249000 | 249500 | 249000 | 376 |
| 601 | 20240426 | 105900 | 116564911500 | 249500 | 249500 | 249500 | 249000 | 1594 |
| 602 | 20240426 | 105800 | 116167819500 | 249000 | 249500 | 249500 | 249000 | 1172 |
| 603 | 20240426 | 105700 | 115875807000 | 249000 | 248500 | 249500 | 248500 | 1093 |
| 604 | 20240426 | 105600 | 115603625000 | 248500 | 248500 | 249000 | 248000 | 821 |
| 605 | 20240426 | 105500 | 115399637000 | 248500 | 247500 | 249000 | 247000 | 2832 |
| 606 | 20240426 | 105400 | 114697886500 | 247500 | 248500 | 248500 | 247000 | 4600 |
| 607 | 20240426 | 105300 | 113557909000 | 249000 | 249500 | 249500 | 248000 | 4306 |
| 608 | 20240426 | 105200 | 112485975000 | 249500 | 249500 | 250000 | 249500 | 695 |
| 609 | 20240426 | 105100 | 112312426000 | 249500 | 249000 | 250000 | 249000 | 878 |
| 610 | 20240426 | 105000 | 112093448000 | 249000 | 250000 | 250000 | 249000 | 1380 |
| 611 | 20240426 | 104900 | 111749210000 | 249500 | 249500 | 250000 | 249500 | 1072 |
| 612 | 20240426 | 104800 | 111481464500 | 249500 | 249000 | 250000 | 249000 | 2055 |
| 613 | 20240426 | 104700 | 110968858500 | 249500 | 249000 | 250000 | 248500 | 6396 |
| 614 | 20240426 | 104600 | 109375012000 | 249500 | 248500 | 249500 | 248000 | 5545 |
| 615 | 20240426 | 104500 | 107995920500 | 249000 | 250500 | 251000 | 248500 | 11494 |
| 616 | 20240426 | 104400 | 105125793500 | 251000 | 250500 | 251000 | 250500 | 1054 |
| 617 | 20240426 | 104300 | 104861610000 | 250500 | 251000 | 251000 | 250500 | 1541 |
| 618 | 20240426 | 104200 | 104475375000 | 251000 | 252500 | 252500 | 250500 | 11682 |
| 619 | 20240426 | 104100 | 101535697000 | 252000 | 252500 | 253000 | 252000 | 2654 |
| 620 | 20240426 | 104000 | 100865026500 | 253000 | 252000 | 253000 | 252000 | 2659 |
| 621 | 20240426 | 103900 | 100193978000 | 252000 | 252000 | 252500 | 252000 | 921 |
| 622 | 20240426 | 103800 | 99961847500 | 252500 | 252500 | 253000 | 252000 | 2255 |
| 623 | 20240426 | 103700 | 99392820500 | 252500 | 252500 | 253000 | 252000 | 3834 |
| 624 | 20240426 | 103600 | 98424500000 | 252500 | 253000 | 253500 | 252500 | 3893 |
| 625 | 20240426 | 103500 | 97439929500 | 253000 | 254000 | 254500 | 253000 | 5396 |
| 626 | 20240426 | 103400 | 96071121000 | 254500 | 254000 | 254500 | 254000 | 740 |
| 627 | 20240426 | 103300 | 95883095000 | 254000 | 254500 | 254500 | 254000 | 1390 |
| 628 | 20240426 | 103200 | 95529976500 | 254000 | 254500 | 254500 | 254000 | 627 |
| 629 | 20240426 | 103100 | 95370653000 | 254500 | 255000 | 255000 | 254000 | 1231 |
| 630 | 20240426 | 103000 | 95057381000 | 254500 | 254500 | 255000 | 254500 | 468 |
| 631 | 20240426 | 102900 | 94938251500 | 255000 | 254500 | 255500 | 254500 | 1046 |
| 632 | 20240426 | 102800 | 94671578000 | 254500 | 254000 | 255000 | 254000 | 2055 |
| 633 | 20240426 | 102700 | 94148712500 | 254000 | 254500 | 255000 | 254000 | 2951 |
| 634 | 20240426 | 102600 | 93398470000 | 254500 | 255000 | 255000 | 254500 | 1358 |
| 635 | 20240426 | 102500 | 93052464500 | 254500 | 254500 | 255000 | 254500 | 1128 |
| 636 | 20240426 | 102400 | 92764973000 | 254500 | 255500 | 255500 | 254500 | 4250 |
| 637 | 20240426 | 102300 | 91680223000 | 255500 | 256000 | 256000 | 255500 | 2578 |
| 638 | 20240426 | 102200 | 91020745000 | 255500 | 256000 | 256000 | 255500 | 2798 |
| 639 | 20240426 | 102100 | 90304712500 | 256000 | 255500 | 256000 | 255500 | 1298 |
| 640 | 20240426 | 102000 | 89972480500 | 256000 | 256000 | 256000 | 255500 | 7362 |
| 641 | 20240426 | 101900 | 88088074500 | 255500 | 255500 | 256000 | 255000 | 6206 |
| 642 | 20240426 | 101800 | 86503040500 | 255500 | 254500 | 256000 | 254500 | 21397 |
| 643 | 20240426 | 101700 | 81043199000 | 255000 | 254500 | 255000 | 254000 | 3816 |
| 644 | 20240426 | 101600 | 80071953000 | 254500 | 254500 | 255000 | 254000 | 3282 |
| 645 | 20240426 | 101500 | 79236655000 | 255000 | 254500 | 255000 | 254500 | 2245 |
| 646 | 20240426 | 101400 | 78665196000 | 254500 | 254500 | 255000 | 254000 | 8011 |
| 647 | 20240426 | 101300 | 76625982000 | 254000 | 254000 | 254500 | 253500 | 4119 |
| 648 | 20240426 | 101200 | 75579421500 | 254000 | 253000 | 254000 | 253000 | 984 |
| 649 | 20240426 | 101100 | 75329985500 | 253500 | 252000 | 253500 | 252000 | 3067 |
| 650 | 20240426 | 101000 | 74554928500 | 252500 | 253500 | 253500 | 252000 | 4461 |
| 651 | 20240426 | 100900 | 73426280500 | 253500 | 253500 | 254000 | 253500 | 845 |
| 652 | 20240426 | 100800 | 73212011500 | 254000 | 254500 | 254500 | 253500 | 1427 |
| 653 | 20240426 | 100700 | 72850002500 | 254000 | 254500 | 254500 | 254000 | 1517 |
| 654 | 20240426 | 100600 | 72464631000 | 254000 | 254500 | 254500 | 254000 | 606 |
| 655 | 20240426 | 100500 | 72310652000 | 254500 | 254000 | 254500 | 254000 | 750 |
| 656 | 20240426 | 100400 | 72119994500 | 254000 | 253500 | 254500 | 253500 | 2053 |
| 657 | 20240426 | 100300 | 71598526000 | 254000 | 252000 | 254000 | 252000 | 7739 |
| 658 | 20240426 | 100200 | 69640057500 | 252000 | 252000 | 252500 | 252000 | 380 |
| 659 | 20240426 | 100100 | 69544246500 | 252000 | 253000 | 253000 | 252000 | 875 |
| 660 | 20240426 | 100000 | 69323322000 | 253000 | 253000 | 253000 | 252500 | 689 |
| 661 | 20240426 | 095900 | 69149082500 | 253000 | 252500 | 253500 | 252500 | 3952 |
| 662 | 20240426 | 095800 | 68149696500 | 252000 | 252500 | 252500 | 251500 | 3707 |
| 663 | 20240426 | 095700 | 67215832000 | 252000 | 252000 | 252500 | 252000 | 806 |
| 664 | 20240426 | 095600 | 67012573500 | 252500 | 252500 | 253000 | 252000 | 1511 |
| 665 | 20240426 | 095500 | 66630974500 | 252500 | 253000 | 253000 | 252500 | 877 |
| 666 | 20240426 | 095400 | 66409370500 | 253000 | 252000 | 253000 | 252000 | 961 |
| 667 | 20240426 | 095300 | 66166664000 | 252000 | 253000 | 253000 | 251500 | 3486 |
| 668 | 20240426 | 095200 | 65287713500 | 253000 | 253000 | 253500 | 253000 | 2589 |
| 669 | 20240426 | 095100 | 64632480000 | 253500 | 254500 | 255000 | 253000 | 6292 |
| 670 | 20240426 | 095000 | 63033953500 | 254500 | 254500 | 255000 | 254500 | 1871 |
| 671 | 20240426 | 094900 | 62557253000 | 254500 | 255000 | 255000 | 254500 | 1933 |
| 672 | 20240426 | 094800 | 62064850000 | 254500 | 255000 | 255000 | 254500 | 3165 |
| 673 | 20240426 | 094700 | 61258379500 | 255000 | 254500 | 255000 | 254000 | 2482 |
| 674 | 20240426 | 094600 | 60626736500 | 254000 | 253500 | 254500 | 253500 | 2723 |
| 675 | 20240426 | 094500 | 59935110500 | 253500 | 253500 | 254000 | 253000 | 1894 |
| 676 | 20240426 | 094400 | 59455142500 | 253500 | 254000 | 254000 | 253500 | 2112 |
| 677 | 20240426 | 094300 | 58918867000 | 253500 | 254000 | 254000 | 253500 | 2385 |
| 678 | 20240426 | 094200 | 58313535000 | 253500 | 255000 | 255000 | 253500 | 7778 |
| 679 | 20240426 | 094100 | 56336389500 | 254500 | 254000 | 255000 | 253500 | 11171 |
| 680 | 20240426 | 094000 | 53495664000 | 253500 | 252500 | 254000 | 252000 | 19413 |
| 681 | 20240426 | 093900 | 48580444000 | 252000 | 252500 | 252500 | 252000 | 1194 |
| 682 | 20240426 | 093800 | 48279246000 | 252500 | 251000 | 252500 | 251000 | 2027 |
| 683 | 20240426 | 093700 | 47768383000 | 251000 | 252000 | 252500 | 251000 | 2733 |
| 684 | 20240426 | 093600 | 47079921500 | 252500 | 251000 | 252500 | 250500 | 6917 |
| 685 | 20240426 | 093500 | 45338488000 | 250500 | 251000 | 251000 | 250500 | 759 |
| 686 | 20240426 | 093400 | 45148174000 | 251000 | 251000 | 251000 | 250500 | 554 |
| 687 | 20240426 | 093300 | 45009222000 | 251000 | 251500 | 252000 | 250500 | 2119 |
| 688 | 20240426 | 093200 | 44476868000 | 252000 | 251500 | 252000 | 251500 | 904 |
| 689 | 20240426 | 093100 | 44249293500 | 251500 | 251000 | 252000 | 251000 | 2195 |
| 690 | 20240426 | 093000 | 43696967000 | 251000 | 250500 | 251500 | 250000 | 3287 |
| 691 | 20240426 | 092900 | 42872464500 | 250500 | 249500 | 250500 | 249500 | 2338 |
| 692 | 20240426 | 092800 | 42287659000 | 249500 | 249500 | 250000 | 249500 | 2290 |
| 693 | 20240426 | 092700 | 41715587000 | 250000 | 249500 | 250000 | 249000 | 2359 |
| 694 | 20240426 | 092600 | 41127182000 | 249000 | 249000 | 249500 | 249000 | 1095 |
| 695 | 20240426 | 092500 | 40854211000 | 249000 | 250500 | 250500 | 249000 | 2610 |
| 696 | 20240426 | 092400 | 40203112500 | 250000 | 250000 | 250500 | 250000 | 1513 |
| 697 | 20240426 | 092300 | 39824724500 | 250500 | 251000 | 251500 | 248500 | 8038 |
| 698 | 20240426 | 092200 | 37815619000 | 251000 | 251500 | 252000 | 251000 | 2139 |
| 699 | 20240426 | 092100 | 37277223500 | 252000 | 253000 | 253000 | 251500 | 5156 |
| 700 | 20240426 | 092000 | 35975787000 | 252500 | 252000 | 253000 | 252000 | 7066 |
| 701 | 20240426 | 091900 | 34191430500 | 252000 | 250500 | 252500 | 250500 | 9246 |
| 702 | 20240426 | 091800 | 31865363000 | 250500 | 251000 | 251000 | 250500 | 1356 |
| 703 | 20240426 | 091700 | 31525095500 | 251500 | 250500 | 251500 | 250500 | 4423 |
| 704 | 20240426 | 091600 | 30414809500 | 250500 | 249500 | 250500 | 249500 | 3903 |
| 705 | 20240426 | 091500 | 29438211500 | 249500 | 248500 | 250000 | 248500 | 3397 |
| 706 | 20240426 | 091400 | 28592662000 | 248500 | 250000 | 250500 | 248000 | 7213 |
| 707 | 20240426 | 091300 | 26795049500 | 250500 | 250500 | 251000 | 250000 | 2312 |
| 708 | 20240426 | 091200 | 26216007500 | 251000 | 251500 | 251500 | 250500 | 5102 |
| 709 | 20240426 | 091100 | 24934829500 | 251500 | 250000 | 251500 | 250000 | 5243 |
| 710 | 20240426 | 091000 | 23619814000 | 250500 | 249500 | 250500 | 249500 | 2653 |
| 711 | 20240426 | 090900 | 22956457000 | 249500 | 249500 | 250000 | 249000 | 6302 |
| 712 | 20240426 | 090800 | 21383290000 | 249500 | 250500 | 250500 | 249000 | 3640 |
| 713 | 20240426 | 090700 | 20473775500 | 250000 | 250500 | 251500 | 250000 | 9676 |
| 714 | 20240426 | 090600 | 18047104000 | 250500 | 249500 | 250500 | 249000 | 6422 |
| 715 | 20240426 | 090500 | 16442505500 | 249500 | 250000 | 250000 | 248500 | 6613 |
| 716 | 20240426 | 090400 | 14791875000 | 250000 | 248000 | 250000 | 247000 | 9335 |
| 717 | 20240426 | 090300 | 12465232500 | 247500 | 247500 | 248500 | 247000 | 2813 |
| 718 | 20240426 | 090200 | 11768250000 | 248000 | 247500 | 249500 | 246500 | 8407 |
| 719 | 20240426 | 090100 | 9682009000 | 247500 | 248500 | 249000 | 246000 | 5909 |
| 720 | 20240426 | 090000 | 8218413000 | 248500 | 249500 | 250500 | 246500 | 32876 |