42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 3 | 20240429 | 205600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20240429 | 205500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20240429 | 205400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20240429 | 205300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20240429 | 205200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20240429 | 205100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20240429 | 205000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20240429 | 204900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20240429 | 204800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20240429 | 204700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20240429 | 204600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20240429 | 204500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20240429 | 204400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20240429 | 204300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20240429 | 204200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20240429 | 204100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20240429 | 204000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20240429 | 203900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20240429 | 203800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20240429 | 203700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20240429 | 203600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20240429 | 203500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20240429 | 203400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20240429 | 203300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20240429 | 203200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20240429 | 203100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20240429 | 203000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20240429 | 202900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20240429 | 202800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20240429 | 202700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 33 | 20240429 | 202600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20240429 | 202500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20240429 | 202400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20240429 | 202300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20240429 | 202200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20240429 | 202100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20240429 | 202000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20240429 | 201900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20240429 | 201800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20240429 | 201700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20240429 | 201600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20240429 | 201500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20240429 | 201400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20240429 | 201300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20240429 | 201200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20240429 | 201100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20240429 | 201000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20240429 | 200900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20240429 | 200800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20240429 | 200700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20240429 | 200600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20240429 | 200500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20240429 | 200400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20240429 | 200300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20240429 | 200200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20240429 | 200100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20240429 | 200000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20240429 | 195900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20240429 | 195800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20240429 | 195700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 63 | 20240429 | 195600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20240429 | 195500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20240429 | 195400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20240429 | 195300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20240429 | 195200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20240429 | 195100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20240429 | 195000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20240429 | 194900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20240429 | 194800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20240429 | 194700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20240429 | 194600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20240429 | 194500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20240429 | 194400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20240429 | 194300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20240429 | 194200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20240429 | 194100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20240429 | 194000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20240429 | 193900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20240429 | 193800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20240429 | 193700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20240429 | 193600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20240429 | 193500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20240429 | 193400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20240429 | 193300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20240429 | 193200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20240429 | 193100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20240429 | 193000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20240429 | 192900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20240429 | 192800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20240429 | 192700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 93 | 20240429 | 192600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20240429 | 192500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20240429 | 192400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20240429 | 192300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20240429 | 192200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20240429 | 192100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20240429 | 192000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20240429 | 191900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20240429 | 191800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20240429 | 191700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20240429 | 191600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20240429 | 191500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20240429 | 191400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20240429 | 191300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20240429 | 191200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20240429 | 191100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20240429 | 191000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20240429 | 190900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20240429 | 190800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20240429 | 190700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20240429 | 190600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20240429 | 190500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20240429 | 190400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20240429 | 190300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20240429 | 190200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20240429 | 190100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20240429 | 190000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20240429 | 185900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20240429 | 185800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20240429 | 185700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 123 | 20240429 | 185600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20240429 | 185500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20240429 | 185400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20240429 | 185300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20240429 | 185200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20240429 | 185100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20240429 | 185000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20240429 | 184900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20240429 | 184800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20240429 | 184700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20240429 | 184600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20240429 | 184500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20240429 | 184400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20240429 | 184300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20240429 | 184200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20240429 | 184100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20240429 | 184000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20240429 | 183900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20240429 | 183800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20240429 | 183700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20240429 | 183600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20240429 | 183500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20240429 | 183400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20240429 | 183300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20240429 | 183200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20240429 | 183100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20240429 | 183000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20240429 | 182900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20240429 | 182800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20240429 | 182700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 153 | 20240429 | 182600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20240429 | 182500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20240429 | 182400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20240429 | 182300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20240429 | 182200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20240429 | 182100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20240429 | 182000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20240429 | 181900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20240429 | 181800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20240429 | 181700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20240429 | 181600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20240429 | 181500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20240429 | 181400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20240429 | 181300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20240429 | 181200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20240429 | 181100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20240429 | 181000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20240429 | 180900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20240429 | 180800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20240429 | 180700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20240429 | 180600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20240429 | 180500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20240429 | 180400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20240429 | 180300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20240429 | 180200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20240429 | 180100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20240429 | 180000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20240429 | 175900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20240429 | 175800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20240429 | 175700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 183 | 20240429 | 175600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20240429 | 175500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20240429 | 175400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20240429 | 175300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20240429 | 175200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20240429 | 175100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20240429 | 175000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20240429 | 174900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20240429 | 174800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20240429 | 174700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20240429 | 174600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20240429 | 174500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20240429 | 174400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20240429 | 174300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20240429 | 174200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20240429 | 174100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20240429 | 174000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20240429 | 173900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20240429 | 173800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20240429 | 173700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20240429 | 173600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20240429 | 173500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20240429 | 173400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20240429 | 173300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20240429 | 173200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20240429 | 173100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20240429 | 173000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20240429 | 172900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 211 | 20240429 | 172800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 212 | 20240429 | 172700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 213 | 20240429 | 172600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 214 | 20240429 | 172500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 215 | 20240429 | 172400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 216 | 20240429 | 172300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 217 | 20240429 | 172200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 218 | 20240429 | 172100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 219 | 20240429 | 172000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 220 | 20240429 | 171900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 221 | 20240429 | 171800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 222 | 20240429 | 171700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 223 | 20240429 | 171600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 224 | 20240429 | 171500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 225 | 20240429 | 171400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 226 | 20240429 | 171300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 227 | 20240429 | 171200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 228 | 20240429 | 171100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 229 | 20240429 | 171000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 230 | 20240429 | 170900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 231 | 20240429 | 170800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 232 | 20240429 | 170700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 233 | 20240429 | 170600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 234 | 20240429 | 170500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 235 | 20240429 | 170400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 236 | 20240429 | 170300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 237 | 20240429 | 170200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 238 | 20240429 | 170100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 239 | 20240429 | 170000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 240 | 20240429 | 165900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 241 | 20240429 | 165800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 242 | 20240429 | 165700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 243 | 20240429 | 165600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 244 | 20240429 | 165500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 245 | 20240429 | 165400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 246 | 20240429 | 165300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 247 | 20240429 | 165200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 248 | 20240429 | 165100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 249 | 20240429 | 165000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 250 | 20240429 | 164900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 251 | 20240429 | 164800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 252 | 20240429 | 164700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 253 | 20240429 | 164600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 254 | 20240429 | 164500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 255 | 20240429 | 164400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 256 | 20240429 | 164300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 257 | 20240429 | 164200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 258 | 20240429 | 164100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 259 | 20240429 | 164000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 260 | 20240429 | 163900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 261 | 20240429 | 163800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 262 | 20240429 | 163700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 263 | 20240429 | 163600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 264 | 20240429 | 163500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 265 | 20240429 | 163400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 266 | 20240429 | 163300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 267 | 20240429 | 163200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 268 | 20240429 | 163100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 269 | 20240429 | 163000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 270 | 20240429 | 162900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 271 | 20240429 | 162800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 272 | 20240429 | 162700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 273 | 20240429 | 162600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 274 | 20240429 | 162500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 275 | 20240429 | 162400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 276 | 20240429 | 162300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 277 | 20240429 | 162200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 278 | 20240429 | 162100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 279 | 20240429 | 162000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 280 | 20240429 | 161900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 281 | 20240429 | 161800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 282 | 20240429 | 161700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 283 | 20240429 | 161600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 284 | 20240429 | 161500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 285 | 20240429 | 161400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 286 | 20240429 | 161300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 287 | 20240429 | 161200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 288 | 20240429 | 161100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 289 | 20240429 | 161000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 290 | 20240429 | 160900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 291 | 20240429 | 160800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 292 | 20240429 | 160700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 293 | 20240429 | 160600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 294 | 20240429 | 160500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 295 | 20240429 | 160400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 296 | 20240429 | 160300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 297 | 20240429 | 160200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 298 | 20240429 | 160100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 299 | 20240429 | 160000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 300 | 20240429 | 155900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 301 | 20240429 | 155800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 302 | 20240429 | 155700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 303 | 20240429 | 155600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 304 | 20240429 | 155500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 305 | 20240429 | 155400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 306 | 20240429 | 155300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 307 | 20240429 | 155200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 308 | 20240429 | 155100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 309 | 20240429 | 155000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 310 | 20240429 | 154900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 311 | 20240429 | 154800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 312 | 20240429 | 154700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 313 | 20240429 | 154600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 314 | 20240429 | 154500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 315 | 20240429 | 154400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 316 | 20240429 | 154300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 317 | 20240429 | 154200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 318 | 20240429 | 154100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 319 | 20240429 | 154000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 320 | 20240429 | 153900 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 321 | 20240429 | 153800 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 322 | 20240429 | 153700 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 323 | 20240429 | 153600 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 324 | 20240429 | 153500 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 325 | 20240429 | 153400 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 326 | 20240429 | 153300 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 327 | 20240429 | 153200 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 328 | 20240429 | 153100 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 329 | 20240429 | 153000 | 127466527000 | 244000 | 244000 | 244000 | 244000 | 16147 |
| 330 | 20240429 | 152900 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 331 | 20240429 | 152800 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 332 | 20240429 | 152700 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 333 | 20240429 | 152600 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 334 | 20240429 | 152500 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 335 | 20240429 | 152400 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 336 | 20240429 | 152300 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 337 | 20240429 | 152200 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 338 | 20240429 | 152100 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 339 | 20240429 | 152000 | 123526659000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 340 | 20240429 | 151900 | 123526659000 | 245500 | 244500 | 246000 | 244000 | 4358 |
| 341 | 20240429 | 151800 | 122460140500 | 244000 | 243500 | 244500 | 243000 | 2795 |
| 342 | 20240429 | 151700 | 121778616000 | 243000 | 243500 | 244000 | 243000 | 3700 |
| 343 | 20240429 | 151600 | 120877385500 | 243500 | 243500 | 244000 | 243500 | 1234 |
| 344 | 20240429 | 151500 | 120576728000 | 243500 | 243500 | 244000 | 243500 | 998 |
| 345 | 20240429 | 151400 | 120333484000 | 243500 | 243500 | 244000 | 243000 | 1750 |
| 346 | 20240429 | 151300 | 119907206500 | 243500 | 243500 | 243500 | 243000 | 1121 |
| 347 | 20240429 | 151200 | 119634586500 | 243000 | 243500 | 243500 | 243000 | 1282 |
| 348 | 20240429 | 151100 | 119322847000 | 243000 | 243500 | 244000 | 243000 | 1215 |
| 349 | 20240429 | 151000 | 119027196000 | 243000 | 243000 | 244000 | 243000 | 1316 |
| 350 | 20240429 | 150900 | 118706948000 | 243000 | 243000 | 244000 | 243000 | 1505 |
| 351 | 20240429 | 150800 | 118340437500 | 243500 | 243000 | 244000 | 243000 | 2367 |
| 352 | 20240429 | 150700 | 117764867000 | 243500 | 244000 | 244500 | 243000 | 4285 |
| 353 | 20240429 | 150600 | 116720426000 | 244000 | 244000 | 244500 | 244000 | 1696 |
| 354 | 20240429 | 150500 | 116306452500 | 244500 | 245000 | 245000 | 244000 | 2620 |
| 355 | 20240429 | 150400 | 115666257500 | 245000 | 244500 | 245000 | 244500 | 445 |
| 356 | 20240429 | 150300 | 115557415500 | 244500 | 245000 | 245000 | 244500 | 741 |
| 357 | 20240429 | 150200 | 115376151500 | 245500 | 244500 | 245500 | 244500 | 1174 |
| 358 | 20240429 | 150100 | 115088690000 | 245500 | 244500 | 245500 | 244500 | 2036 |
| 359 | 20240429 | 150000 | 114589426500 | 244500 | 244500 | 245000 | 244500 | 512 |
| 360 | 20240429 | 145900 | 114464109000 | 244500 | 244500 | 245000 | 244000 | 469 |
| 361 | 20240429 | 145800 | 114349435000 | 244500 | 244500 | 245000 | 244000 | 855 |
| 362 | 20240429 | 145700 | 114140471000 | 244000 | 244500 | 245000 | 244000 | 705 |
| 363 | 20240429 | 145600 | 113968164500 | 245000 | 244500 | 245000 | 244000 | 577 |
| 364 | 20240429 | 145500 | 113827127500 | 244000 | 244500 | 245000 | 244000 | 1027 |
| 365 | 20240429 | 145400 | 113575888000 | 244500 | 244000 | 245000 | 244000 | 1205 |
| 366 | 20240429 | 145300 | 113281319000 | 244000 | 244500 | 245000 | 244000 | 1559 |
| 367 | 20240429 | 145200 | 112900465500 | 244500 | 244500 | 245000 | 244500 | 1265 |
| 368 | 20240429 | 145100 | 112591049500 | 245000 | 245000 | 245500 | 244500 | 765 |
| 369 | 20240429 | 145000 | 112403616000 | 245000 | 245000 | 245500 | 245000 | 764 |
| 370 | 20240429 | 144900 | 112216408000 | 245000 | 246000 | 246000 | 245000 | 863 |
| 371 | 20240429 | 144800 | 112004873000 | 246000 | 245500 | 246000 | 245000 | 682 |
| 372 | 20240429 | 144700 | 111837464000 | 245000 | 245500 | 245500 | 245000 | 1094 |
| 373 | 20240429 | 144600 | 111569097500 | 245500 | 246500 | 246500 | 245500 | 722 |
| 374 | 20240429 | 144500 | 111391540000 | 246500 | 246000 | 246500 | 246000 | 523 |
| 375 | 20240429 | 144400 | 111262875000 | 246000 | 246000 | 246500 | 245500 | 439 |
| 376 | 20240429 | 144300 | 111154868000 | 246000 | 246000 | 246500 | 245500 | 558 |
| 377 | 20240429 | 144200 | 111017630500 | 246000 | 246000 | 246500 | 245500 | 726 |
| 378 | 20240429 | 144100 | 110839107000 | 246000 | 246000 | 246500 | 245500 | 653 |
| 379 | 20240429 | 144000 | 110678536500 | 246000 | 245000 | 246000 | 245000 | 768 |
| 380 | 20240429 | 143900 | 110490114500 | 245000 | 245500 | 245500 | 245000 | 1713 |
| 381 | 20240429 | 143800 | 110069878500 | 245500 | 246000 | 246500 | 245500 | 724 |
| 382 | 20240429 | 143700 | 109891775500 | 246000 | 247000 | 247000 | 246000 | 2336 |
| 383 | 20240429 | 143600 | 109315926500 | 247000 | 247000 | 247000 | 246500 | 1024 |
| 384 | 20240429 | 143500 | 109063169500 | 246500 | 246500 | 247000 | 246500 | 638 |
| 385 | 20240429 | 143400 | 108905780500 | 246500 | 246500 | 247000 | 246000 | 1534 |
| 386 | 20240429 | 143300 | 108527622000 | 246500 | 246000 | 247000 | 246000 | 1512 |
| 387 | 20240429 | 143200 | 108154965500 | 246000 | 246500 | 246500 | 246000 | 852 |
| 388 | 20240429 | 143100 | 107945115000 | 246500 | 246500 | 246500 | 246000 | 536 |
| 389 | 20240429 | 143000 | 107813172000 | 246000 | 246000 | 246500 | 245500 | 1497 |
| 390 | 20240429 | 142900 | 107444966000 | 245500 | 245500 | 246000 | 245000 | 910 |
| 391 | 20240429 | 142800 | 107221538500 | 245000 | 245500 | 246000 | 245000 | 622 |
| 392 | 20240429 | 142700 | 107068808500 | 246000 | 245000 | 246000 | 245000 | 975 |
| 393 | 20240429 | 142600 | 106829515000 | 245000 | 245000 | 245500 | 245000 | 800 |
| 394 | 20240429 | 142500 | 106633411000 | 245500 | 245000 | 245500 | 245000 | 644 |
| 395 | 20240429 | 142400 | 106475484500 | 245500 | 244000 | 245500 | 244000 | 1556 |
| 396 | 20240429 | 142300 | 106094662000 | 244000 | 243500 | 244500 | 243500 | 1208 |
| 397 | 20240429 | 142200 | 105799794500 | 244000 | 244000 | 244500 | 243500 | 853 |
| 398 | 20240429 | 142100 | 105591759500 | 244500 | 244000 | 245000 | 244000 | 950 |
| 399 | 20240429 | 142000 | 105359621500 | 244500 | 244500 | 245000 | 244000 | 503 |
| 400 | 20240429 | 141900 | 105236611000 | 244500 | 244500 | 245000 | 244000 | 1032 |
| 401 | 20240429 | 141800 | 104984657000 | 244500 | 244500 | 245000 | 244000 | 1163 |
| 402 | 20240429 | 141700 | 104700323000 | 245000 | 244000 | 245000 | 244000 | 697 |
| 403 | 20240429 | 141600 | 104529829500 | 244500 | 244000 | 244500 | 244000 | 1191 |
| 404 | 20240429 | 141500 | 104239051500 | 244500 | 244000 | 245000 | 244000 | 1304 |
| 405 | 20240429 | 141400 | 103920418500 | 244000 | 245000 | 245000 | 244000 | 1716 |
| 406 | 20240429 | 141300 | 103501212500 | 244500 | 246000 | 246000 | 244500 | 2468 |
| 407 | 20240429 | 141200 | 102896583500 | 245000 | 243500 | 245500 | 243500 | 2675 |
| 408 | 20240429 | 141100 | 102242151000 | 243500 | 243500 | 244000 | 243000 | 1451 |
| 409 | 20240429 | 141000 | 101888841500 | 243500 | 241000 | 243500 | 240500 | 2963 |
| 410 | 20240429 | 140900 | 101171705500 | 241500 | 241500 | 242000 | 240000 | 13297 |
| 411 | 20240429 | 140800 | 97969915000 | 242000 | 244000 | 244000 | 241500 | 10153 |
| 412 | 20240429 | 140700 | 95504039500 | 243500 | 243500 | 244000 | 243500 | 1805 |
| 413 | 20240429 | 140600 | 95064134500 | 243500 | 243000 | 243500 | 243000 | 2755 |
| 414 | 20240429 | 140500 | 94394343000 | 243500 | 245500 | 245500 | 242000 | 15926 |
| 415 | 20240429 | 140400 | 90504647500 | 245500 | 246500 | 246500 | 245500 | 4941 |
| 416 | 20240429 | 140300 | 89289530500 | 246500 | 246500 | 247000 | 246000 | 736 |
| 417 | 20240429 | 140200 | 89108141000 | 246500 | 246500 | 246500 | 246000 | 706 |
| 418 | 20240429 | 140100 | 88934350500 | 246500 | 246500 | 246500 | 246000 | 972 |
| 419 | 20240429 | 140000 | 88695036500 | 246000 | 246000 | 246500 | 246000 | 1344 |
| 420 | 20240429 | 135900 | 88364287000 | 246000 | 247000 | 247000 | 246000 | 2452 |
| 421 | 20240429 | 135800 | 87760007000 | 246500 | 247000 | 247000 | 246500 | 577 |
| 422 | 20240429 | 135700 | 87617689000 | 246500 | 247000 | 247500 | 246500 | 2206 |
| 423 | 20240429 | 135600 | 87073223000 | 247500 | 247500 | 248000 | 247000 | 2548 |
| 424 | 20240429 | 135500 | 86443147500 | 247500 | 247500 | 248000 | 247500 | 344 |
| 425 | 20240429 | 135400 | 86357971500 | 247500 | 248000 | 248000 | 247500 | 344 |
| 426 | 20240429 | 135300 | 86272731500 | 248000 | 248000 | 248500 | 247500 | 951 |
| 427 | 20240429 | 135200 | 86036665500 | 248000 | 248000 | 248500 | 247500 | 637 |
| 428 | 20240429 | 135100 | 85878745500 | 247500 | 247500 | 248000 | 247000 | 737 |
| 429 | 20240429 | 135000 | 85696354000 | 247000 | 247000 | 247500 | 247000 | 2139 |
| 430 | 20240429 | 134900 | 85167890000 | 247500 | 247500 | 247500 | 247000 | 1589 |
| 431 | 20240429 | 134800 | 84775289500 | 247000 | 247000 | 247500 | 247000 | 1430 |
| 432 | 20240429 | 134700 | 84421875000 | 247000 | 247500 | 248000 | 247000 | 2510 |
| 433 | 20240429 | 134600 | 83801418500 | 247500 | 249000 | 249000 | 247000 | 13440 |
| 434 | 20240429 | 134500 | 80464448500 | 249000 | 249000 | 249500 | 249000 | 460 |
| 435 | 20240429 | 134400 | 80349874500 | 249500 | 249000 | 249500 | 249000 | 491 |
| 436 | 20240429 | 134300 | 80227581500 | 249000 | 250000 | 250000 | 249000 | 902 |
| 437 | 20240429 | 134200 | 80002591500 | 250000 | 250000 | 250000 | 249500 | 230 |
| 438 | 20240429 | 134100 | 79945175500 | 250000 | 250000 | 250000 | 249500 | 209 |
| 439 | 20240429 | 134000 | 79893010000 | 250000 | 249500 | 250000 | 249500 | 250 |
| 440 | 20240429 | 133900 | 79830594500 | 250000 | 249500 | 250000 | 249000 | 437 |
| 441 | 20240429 | 133800 | 79721582500 | 249500 | 250000 | 250000 | 249000 | 700 |
| 442 | 20240429 | 133700 | 79546904000 | 249500 | 249500 | 250000 | 249500 | 303 |
| 443 | 20240429 | 133600 | 79471278500 | 249500 | 249500 | 250000 | 249000 | 548 |
| 444 | 20240429 | 133500 | 79334548000 | 249500 | 249500 | 249500 | 249000 | 731 |
| 445 | 20240429 | 133400 | 79152265000 | 249500 | 249000 | 249500 | 249000 | 513 |
| 446 | 20240429 | 133300 | 79024414500 | 249000 | 249000 | 249500 | 249000 | 352 |
| 447 | 20240429 | 133200 | 78936736500 | 249500 | 249500 | 249500 | 249000 | 404 |
| 448 | 20240429 | 133100 | 78836119000 | 249500 | 249500 | 249500 | 249000 | 321 |
| 449 | 20240429 | 133000 | 78756157000 | 249000 | 249000 | 249500 | 249000 | 241 |
| 450 | 20240429 | 132900 | 78696106500 | 249000 | 249500 | 249500 | 249000 | 262 |
| 451 | 20240429 | 132800 | 78630823500 | 250000 | 249000 | 250000 | 249000 | 243 |
| 452 | 20240429 | 132700 | 78570158500 | 249500 | 249000 | 249500 | 249000 | 447 |
| 453 | 20240429 | 132600 | 78458739500 | 249000 | 249000 | 249500 | 248500 | 452 |
| 454 | 20240429 | 132500 | 78346160500 | 249000 | 249000 | 249500 | 249000 | 521 |
| 455 | 20240429 | 132400 | 78216376000 | 249500 | 249000 | 249500 | 248500 | 748 |
| 456 | 20240429 | 132300 | 78030095000 | 249000 | 249000 | 249500 | 248500 | 1969 |
| 457 | 20240429 | 132200 | 77539725000 | 249500 | 249500 | 249500 | 249000 | 350 |
| 458 | 20240429 | 132100 | 77452479500 | 249500 | 249000 | 249500 | 249000 | 329 |
| 459 | 20240429 | 132000 | 77370535000 | 249000 | 249000 | 249500 | 249000 | 908 |
| 460 | 20240429 | 131900 | 77144437000 | 249000 | 249000 | 249500 | 249000 | 433 |
| 461 | 20240429 | 131800 | 77036511500 | 249000 | 249000 | 249500 | 249000 | 260 |
| 462 | 20240429 | 131700 | 76971743500 | 249500 | 249000 | 249500 | 249000 | 1728 |
| 463 | 20240429 | 131600 | 76541431000 | 249000 | 249500 | 250000 | 249000 | 952 |
| 464 | 20240429 | 131500 | 76304175500 | 250000 | 249500 | 250000 | 249500 | 429 |
| 465 | 20240429 | 131400 | 76197097500 | 249500 | 249500 | 250000 | 249500 | 785 |
| 466 | 20240429 | 131300 | 76001226000 | 250000 | 249500 | 250000 | 249500 | 1421 |
| 467 | 20240429 | 131200 | 75646603500 | 249500 | 249500 | 250000 | 249500 | 221 |
| 468 | 20240429 | 131100 | 75591397000 | 250000 | 249500 | 250000 | 249500 | 362 |
| 469 | 20240429 | 131000 | 75501037500 | 249500 | 250000 | 250000 | 249500 | 437 |
| 470 | 20240429 | 130900 | 75391909500 | 249500 | 250000 | 250500 | 249500 | 1521 |
| 471 | 20240429 | 130800 | 75011648500 | 250000 | 250000 | 250500 | 250000 | 215 |
| 472 | 20240429 | 130700 | 74957859000 | 250000 | 250500 | 251000 | 250000 | 205 |
| 473 | 20240429 | 130600 | 74906547500 | 250500 | 250000 | 251000 | 250000 | 523 |
| 474 | 20240429 | 130500 | 74775599500 | 250500 | 250500 | 250500 | 250000 | 354 |
| 475 | 20240429 | 130400 | 74686967500 | 250000 | 250000 | 250500 | 250000 | 662 |
| 476 | 20240429 | 130300 | 74521322500 | 250500 | 250500 | 250500 | 250000 | 230 |
| 477 | 20240429 | 130200 | 74463760000 | 250000 | 250000 | 250500 | 250000 | 250 |
| 478 | 20240429 | 130100 | 74401210500 | 250000 | 250000 | 250500 | 250000 | 229 |
| 479 | 20240429 | 130000 | 74343903500 | 250000 | 250000 | 250500 | 250000 | 371 |
| 480 | 20240429 | 125900 | 74251051000 | 250000 | 250000 | 250500 | 250000 | 492 |
| 481 | 20240429 | 125800 | 74128004000 | 250000 | 250500 | 250500 | 250000 | 245 |
| 482 | 20240429 | 125700 | 74066693000 | 250500 | 250000 | 250500 | 250000 | 308 |
| 483 | 20240429 | 125600 | 73989648000 | 250000 | 250500 | 250500 | 250000 | 626 |
| 484 | 20240429 | 125500 | 73833081000 | 250500 | 250000 | 250500 | 250000 | 167 |
| 485 | 20240429 | 125400 | 73791307500 | 250000 | 250500 | 250500 | 250000 | 241 |
| 486 | 20240429 | 125300 | 73730998000 | 250500 | 250000 | 250500 | 250000 | 300 |
| 487 | 20240429 | 125200 | 73655940000 | 250000 | 250500 | 251000 | 250000 | 383 |
| 488 | 20240429 | 125100 | 73560027000 | 250500 | 250500 | 251000 | 250500 | 927 |
| 489 | 20240429 | 125000 | 73327764500 | 250500 | 250500 | 251000 | 250500 | 458 |
| 490 | 20240429 | 124900 | 73212971000 | 250500 | 250500 | 251000 | 250500 | 148 |
| 491 | 20240429 | 124800 | 73175853500 | 251000 | 250500 | 251000 | 250500 | 384 |
| 492 | 20240429 | 124700 | 73079587000 | 251000 | 250000 | 251000 | 250000 | 444 |
| 493 | 20240429 | 124600 | 72968335000 | 250000 | 250000 | 250500 | 250000 | 280 |
| 494 | 20240429 | 124500 | 72898282000 | 250000 | 250500 | 250500 | 250000 | 262 |
| 495 | 20240429 | 124400 | 72832691000 | 250500 | 250500 | 250500 | 250000 | 375 |
| 496 | 20240429 | 124300 | 72738827500 | 250000 | 250000 | 250500 | 250000 | 302 |
| 497 | 20240429 | 124200 | 72663252500 | 250000 | 250500 | 250500 | 250000 | 556 |
| 498 | 20240429 | 124100 | 72524184500 | 250000 | 250500 | 250500 | 250000 | 360 |
| 499 | 20240429 | 124000 | 72434033500 | 250500 | 250500 | 250500 | 250000 | 347 |
| 500 | 20240429 | 123900 | 72347177500 | 250000 | 250000 | 250500 | 250000 | 131 |
| 501 | 20240429 | 123800 | 72314381500 | 250000 | 250000 | 251000 | 250000 | 363 |
| 502 | 20240429 | 123700 | 72223441500 | 250000 | 250500 | 251000 | 250000 | 1136 |
| 503 | 20240429 | 123600 | 71938850000 | 250500 | 251000 | 251000 | 250500 | 173 |
| 504 | 20240429 | 123500 | 71895474000 | 250500 | 250500 | 251000 | 250500 | 254 |
| 505 | 20240429 | 123400 | 71831790500 | 250500 | 251000 | 251000 | 250500 | 532 |
| 506 | 20240429 | 123300 | 71698502000 | 250500 | 251000 | 251000 | 250500 | 173 |
| 507 | 20240429 | 123200 | 71655138500 | 250500 | 250500 | 251000 | 250500 | 169 |
| 508 | 20240429 | 123100 | 71612766500 | 250500 | 250500 | 251000 | 250500 | 145 |
| 509 | 20240429 | 123000 | 71576416000 | 251000 | 250500 | 251000 | 250500 | 383 |
| 510 | 20240429 | 122900 | 71480356500 | 251000 | 251000 | 251000 | 250500 | 161 |
| 511 | 20240429 | 122800 | 71439982500 | 251000 | 250500 | 251000 | 250500 | 119 |
| 512 | 20240429 | 122700 | 71410154500 | 250500 | 250500 | 251000 | 250500 | 142 |
| 513 | 20240429 | 122600 | 71374561000 | 251000 | 251500 | 251500 | 250500 | 214 |
| 514 | 20240429 | 122500 | 71320904000 | 251000 | 250500 | 251500 | 250500 | 242 |
| 515 | 20240429 | 122400 | 71260148500 | 251000 | 250500 | 251000 | 250500 | 251 |
| 516 | 20240429 | 122300 | 71197191500 | 251000 | 251000 | 251000 | 250500 | 249 |
| 517 | 20240429 | 122200 | 71134726000 | 251000 | 251000 | 251500 | 250500 | 802 |
| 518 | 20240429 | 122100 | 70933551000 | 251000 | 251500 | 251500 | 251000 | 273 |
| 519 | 20240429 | 122000 | 70864948500 | 251000 | 251000 | 251500 | 251000 | 328 |
| 520 | 20240429 | 121900 | 70782571500 | 251000 | 251000 | 251500 | 251000 | 200 |
| 521 | 20240429 | 121800 | 70732340500 | 251000 | 251000 | 251500 | 251000 | 601 |
| 522 | 20240429 | 121700 | 70581471000 | 251500 | 251500 | 251500 | 251000 | 271 |
| 523 | 20240429 | 121600 | 70513349000 | 251500 | 252000 | 252000 | 251500 | 403 |
| 524 | 20240429 | 121500 | 70411988000 | 252000 | 252000 | 252000 | 251500 | 421 |
| 525 | 20240429 | 121400 | 70306080500 | 252000 | 251500 | 252000 | 251500 | 230 |
| 526 | 20240429 | 121300 | 70248218000 | 251500 | 251500 | 252000 | 251500 | 312 |
| 527 | 20240429 | 121200 | 70169691500 | 251500 | 251000 | 252000 | 251000 | 1465 |
| 528 | 20240429 | 121100 | 69801274000 | 251500 | 251000 | 251500 | 251000 | 153 |
| 529 | 20240429 | 121000 | 69762839000 | 251000 | 251000 | 251500 | 251000 | 282 |
| 530 | 20240429 | 120900 | 69691972000 | 251000 | 250500 | 251500 | 250500 | 1163 |
| 531 | 20240429 | 120800 | 69400076500 | 251000 | 250000 | 251000 | 250000 | 116 |
| 532 | 20240429 | 120700 | 69371004000 | 250000 | 250000 | 251000 | 250000 | 163 |
| 533 | 20240429 | 120600 | 69330192000 | 251000 | 250500 | 251000 | 250000 | 572 |
| 534 | 20240429 | 120500 | 69186986500 | 251000 | 250500 | 251000 | 250500 | 424 |
| 535 | 20240429 | 120400 | 69080754500 | 250500 | 251000 | 251000 | 250500 | 444 |
| 536 | 20240429 | 120300 | 68969502500 | 250500 | 251000 | 251000 | 250500 | 159 |
| 537 | 20240429 | 120200 | 68929619500 | 250500 | 250500 | 251000 | 250500 | 136 |
| 538 | 20240429 | 120100 | 68895525000 | 251000 | 251000 | 251000 | 250500 | 145 |
| 539 | 20240429 | 120000 | 68859177000 | 250500 | 250000 | 251500 | 250000 | 949 |
| 540 | 20240429 | 115900 | 68620728500 | 251000 | 250500 | 251000 | 250000 | 337 |
| 541 | 20240429 | 115800 | 68536299500 | 251000 | 250500 | 251000 | 250000 | 187 |
| 542 | 20240429 | 115700 | 68489467500 | 250500 | 250500 | 251000 | 250000 | 416 |
| 543 | 20240429 | 115600 | 68385271500 | 250500 | 251000 | 251000 | 250000 | 440 |
| 544 | 20240429 | 115500 | 68275059000 | 251000 | 251000 | 251000 | 250500 | 385 |
| 545 | 20240429 | 115400 | 68178467500 | 251000 | 251000 | 251500 | 251000 | 252 |
| 546 | 20240429 | 115300 | 68115154000 | 251500 | 251500 | 251500 | 251000 | 192 |
| 547 | 20240429 | 115200 | 68066941000 | 251000 | 251000 | 251500 | 251000 | 175 |
| 548 | 20240429 | 115100 | 68022972500 | 251000 | 251000 | 251500 | 251000 | 251 |
| 549 | 20240429 | 115000 | 67959941500 | 251500 | 251500 | 251500 | 251000 | 437 |
| 550 | 20240429 | 114900 | 67850127500 | 251000 | 251500 | 251500 | 251000 | 212 |
| 551 | 20240429 | 114800 | 67796860500 | 251500 | 251500 | 252000 | 251000 | 287 |
| 552 | 20240429 | 114700 | 67724776500 | 251500 | 251500 | 251500 | 251000 | 1199 |
| 553 | 20240429 | 114600 | 67423341000 | 251500 | 250000 | 251500 | 250000 | 2200 |
| 554 | 20240429 | 114500 | 66871433500 | 250000 | 250500 | 250500 | 250000 | 222 |
| 555 | 20240429 | 114400 | 66815909500 | 250000 | 250500 | 251000 | 250000 | 251 |
| 556 | 20240429 | 114300 | 66753035000 | 250500 | 251000 | 251000 | 250500 | 151 |
| 557 | 20240429 | 114200 | 66715195000 | 251000 | 250500 | 251000 | 250500 | 599 |
| 558 | 20240429 | 114100 | 66565123500 | 250500 | 251000 | 251500 | 250500 | 542 |
| 559 | 20240429 | 114000 | 66429114500 | 251000 | 251500 | 251500 | 251000 | 186 |
| 560 | 20240429 | 113900 | 66382402000 | 251000 | 251000 | 251500 | 251000 | 220 |
| 561 | 20240429 | 113800 | 66327157000 | 251500 | 251000 | 251500 | 251000 | 316 |
| 562 | 20240429 | 113700 | 66247751500 | 251000 | 251000 | 251500 | 251000 | 232 |
| 563 | 20240429 | 113600 | 66189517500 | 251000 | 251000 | 251500 | 251000 | 742 |
| 564 | 20240429 | 113500 | 66002993000 | 251000 | 251000 | 251500 | 251000 | 305 |
| 565 | 20240429 | 113400 | 65926414500 | 251000 | 250500 | 251500 | 250500 | 431 |
| 566 | 20240429 | 113300 | 65818242500 | 251000 | 251000 | 251500 | 250500 | 1102 |
| 567 | 20240429 | 113200 | 65541611500 | 251000 | 251000 | 251500 | 251000 | 344 |
| 568 | 20240429 | 113100 | 65455197000 | 251000 | 251500 | 252000 | 251000 | 2536 |
| 569 | 20240429 | 113000 | 64817398500 | 251500 | 252000 | 252000 | 251500 | 744 |
| 570 | 20240429 | 112900 | 64629965500 | 252000 | 252000 | 252000 | 251500 | 976 |
| 571 | 20240429 | 112800 | 64384089000 | 252000 | 251500 | 252000 | 251500 | 865 |
| 572 | 20240429 | 112700 | 64166219500 | 252000 | 251500 | 252000 | 251000 | 1820 |
| 573 | 20240429 | 112600 | 63708397500 | 251500 | 251500 | 251500 | 251000 | 439 |
| 574 | 20240429 | 112500 | 63598063000 | 251000 | 251000 | 251500 | 251000 | 2269 |
| 575 | 20240429 | 112400 | 63028327500 | 251500 | 251000 | 251500 | 250500 | 1475 |
| 576 | 20240429 | 112300 | 62658098000 | 251000 | 251000 | 251000 | 250500 | 476 |
| 577 | 20240429 | 112200 | 62538775000 | 250500 | 250500 | 251000 | 250500 | 410 |
| 578 | 20240429 | 112100 | 62435959500 | 250500 | 250500 | 251000 | 250000 | 1147 |
| 579 | 20240429 | 112000 | 62148649000 | 250500 | 251000 | 251000 | 250500 | 971 |
| 580 | 20240429 | 111900 | 61905212500 | 251000 | 249000 | 251000 | 249000 | 7049 |
| 581 | 20240429 | 111800 | 60142423500 | 249500 | 249000 | 249500 | 249000 | 109 |
| 582 | 20240429 | 111700 | 60115272500 | 249000 | 249000 | 249500 | 249000 | 657 |
| 583 | 20240429 | 111600 | 59951415500 | 249500 | 249000 | 249500 | 249000 | 156 |
| 584 | 20240429 | 111500 | 59912535000 | 249500 | 249000 | 249500 | 249000 | 202 |
| 585 | 20240429 | 111400 | 59862204000 | 249500 | 249000 | 249500 | 249000 | 158 |
| 586 | 20240429 | 111300 | 59822822500 | 249000 | 249500 | 249500 | 249000 | 355 |
| 587 | 20240429 | 111200 | 59734355500 | 249500 | 249000 | 249500 | 249000 | 194 |
| 588 | 20240429 | 111100 | 59686017000 | 249500 | 249000 | 249500 | 249000 | 96 |
| 589 | 20240429 | 111000 | 59662093500 | 249500 | 249000 | 249500 | 249000 | 184 |
| 590 | 20240429 | 110900 | 59616265500 | 249500 | 249500 | 249500 | 249000 | 374 |
| 591 | 20240429 | 110800 | 59523133000 | 249500 | 249500 | 249500 | 249000 | 199 |
| 592 | 20240429 | 110700 | 59473555000 | 249500 | 249000 | 249500 | 248500 | 809 |
| 593 | 20240429 | 110600 | 59272132000 | 248500 | 249000 | 249000 | 248500 | 228 |
| 594 | 20240429 | 110500 | 59215392500 | 248500 | 248000 | 249000 | 248000 | 541 |
| 595 | 20240429 | 110400 | 59080943000 | 248000 | 248000 | 248500 | 248000 | 230 |
| 596 | 20240429 | 110300 | 59023849500 | 248000 | 248500 | 248500 | 248000 | 486 |
| 597 | 20240429 | 110200 | 58903298500 | 248000 | 248000 | 248500 | 248000 | 149 |
| 598 | 20240429 | 110100 | 58866339500 | 248500 | 248000 | 248500 | 247500 | 560 |
| 599 | 20240429 | 110000 | 58727466000 | 248000 | 248000 | 248500 | 248000 | 592 |
| 600 | 20240429 | 105900 | 58580614000 | 248000 | 247500 | 248000 | 247500 | 674 |
| 601 | 20240429 | 105800 | 58413670000 | 248000 | 248000 | 248000 | 247500 | 320 |
| 602 | 20240429 | 105700 | 58334414000 | 248000 | 247500 | 248000 | 247500 | 344 |
| 603 | 20240429 | 105600 | 58249206500 | 248000 | 247500 | 248000 | 247500 | 213 |
| 604 | 20240429 | 105500 | 58196454000 | 248000 | 248500 | 249000 | 247500 | 844 |
| 605 | 20240429 | 105400 | 57987301000 | 248500 | 249000 | 249000 | 247500 | 886 |
| 606 | 20240429 | 105300 | 57767405000 | 249000 | 248000 | 249000 | 248000 | 1231 |
| 607 | 20240429 | 105200 | 57461998000 | 248500 | 248000 | 248500 | 248000 | 280 |
| 608 | 20240429 | 105100 | 57392492000 | 248000 | 248000 | 248500 | 248000 | 469 |
| 609 | 20240429 | 105000 | 57276061000 | 248500 | 248000 | 248500 | 247500 | 436 |
| 610 | 20240429 | 104900 | 57167953500 | 247500 | 247500 | 248000 | 247500 | 516 |
| 611 | 20240429 | 104800 | 57040041000 | 248000 | 247500 | 248000 | 247000 | 545 |
| 612 | 20240429 | 104700 | 56905103000 | 247000 | 247500 | 247500 | 247000 | 800 |
| 613 | 20240429 | 104600 | 56707243000 | 247500 | 247500 | 247500 | 247000 | 1252 |
| 614 | 20240429 | 104500 | 56397690500 | 247000 | 247500 | 247500 | 247000 | 877 |
| 615 | 20240429 | 104400 | 56180942000 | 247000 | 247000 | 247500 | 247000 | 1015 |
| 616 | 20240429 | 104300 | 55930046500 | 248000 | 248500 | 248500 | 247000 | 8236 |
| 617 | 20240429 | 104200 | 53889324000 | 248000 | 248000 | 249000 | 248000 | 610 |
| 618 | 20240429 | 104100 | 53737868500 | 248000 | 249000 | 249500 | 248000 | 3690 |
| 619 | 20240429 | 104000 | 52820639500 | 249000 | 249000 | 249500 | 249000 | 1242 |
| 620 | 20240429 | 103900 | 52511341500 | 249000 | 249000 | 249500 | 249000 | 286 |
| 621 | 20240429 | 103800 | 52440115000 | 249500 | 249500 | 249500 | 249000 | 399 |
| 622 | 20240429 | 103700 | 52340684000 | 249500 | 249000 | 249500 | 249000 | 161 |
| 623 | 20240429 | 103600 | 52300564000 | 249000 | 249500 | 250000 | 249000 | 351 |
| 624 | 20240429 | 103500 | 52213002500 | 249500 | 249500 | 250000 | 249000 | 387 |
| 625 | 20240429 | 103400 | 52116507000 | 249500 | 249500 | 249500 | 249000 | 485 |
| 626 | 20240429 | 103300 | 51995644500 | 249500 | 249000 | 249500 | 249000 | 321 |
| 627 | 20240429 | 103200 | 51915695500 | 249000 | 249500 | 249500 | 249000 | 592 |
| 628 | 20240429 | 103100 | 51768256500 | 249000 | 249500 | 249500 | 249000 | 1192 |
| 629 | 20240429 | 103000 | 51471374500 | 249500 | 249000 | 249500 | 249000 | 180 |
| 630 | 20240429 | 102900 | 51426491000 | 249000 | 249500 | 250000 | 249000 | 676 |
| 631 | 20240429 | 102800 | 51257843000 | 250000 | 250000 | 250000 | 249500 | 147 |
| 632 | 20240429 | 102700 | 51221148500 | 250000 | 250000 | 250000 | 249500 | 442 |
| 633 | 20240429 | 102600 | 51110851000 | 250000 | 250000 | 250000 | 249500 | 532 |
| 634 | 20240429 | 102500 | 50978102500 | 250000 | 249500 | 250000 | 249500 | 212 |
| 635 | 20240429 | 102400 | 50925175000 | 250000 | 250000 | 250000 | 249500 | 378 |
| 636 | 20240429 | 102300 | 50830807000 | 250000 | 249500 | 250000 | 249500 | 1087 |
| 637 | 20240429 | 102200 | 50559091000 | 250000 | 249500 | 250000 | 249000 | 1425 |
| 638 | 20240429 | 102100 | 50203983500 | 250000 | 249500 | 250000 | 249500 | 1620 |
| 639 | 20240429 | 102000 | 49799662000 | 250000 | 249500 | 250000 | 249500 | 253 |
| 640 | 20240429 | 101900 | 49736504000 | 249500 | 250000 | 250000 | 249500 | 225 |
| 641 | 20240429 | 101800 | 49680319000 | 249500 | 249500 | 250000 | 249500 | 202 |
| 642 | 20240429 | 101700 | 49629860000 | 250000 | 250000 | 250500 | 249500 | 1243 |
| 643 | 20240429 | 101600 | 49319136000 | 250000 | 250500 | 250500 | 250000 | 237 |
| 644 | 20240429 | 101500 | 49259801000 | 250500 | 250500 | 250500 | 250000 | 381 |
| 645 | 20240429 | 101400 | 49164414500 | 250500 | 249500 | 250500 | 249500 | 650 |
| 646 | 20240429 | 101300 | 49001889000 | 249500 | 250000 | 250500 | 249500 | 1516 |
| 647 | 20240429 | 101200 | 48622900500 | 250000 | 251000 | 251000 | 250000 | 1650 |
| 648 | 20240429 | 101100 | 48209525500 | 250500 | 250500 | 251000 | 250000 | 1425 |
| 649 | 20240429 | 101000 | 47852605500 | 250000 | 250000 | 250000 | 249500 | 1120 |
| 650 | 20240429 | 100900 | 47572640500 | 250000 | 250000 | 250000 | 249500 | 1373 |
| 651 | 20240429 | 100800 | 47229420000 | 250000 | 249000 | 250000 | 249000 | 575 |
| 652 | 20240429 | 100700 | 47085938000 | 249000 | 249000 | 249500 | 249000 | 340 |
| 653 | 20240429 | 100600 | 47001243500 | 249000 | 249500 | 249500 | 249000 | 399 |
| 654 | 20240429 | 100500 | 46901852500 | 249500 | 249000 | 249500 | 249000 | 802 |
| 655 | 20240429 | 100400 | 46702055500 | 248500 | 248500 | 249000 | 248500 | 968 |
| 656 | 20240429 | 100300 | 46461454500 | 248500 | 248500 | 249000 | 248500 | 927 |
| 657 | 20240429 | 100200 | 46231031500 | 249000 | 249500 | 249500 | 248500 | 2013 |
| 658 | 20240429 | 100100 | 45729728000 | 249500 | 249500 | 250500 | 249000 | 1669 |
| 659 | 20240429 | 100000 | 45312705500 | 249000 | 250000 | 250500 | 249000 | 2738 |
| 660 | 20240429 | 095900 | 44628588500 | 250000 | 250000 | 250500 | 250000 | 531 |
| 661 | 20240429 | 095800 | 44495704500 | 250000 | 250500 | 250500 | 250000 | 619 |
| 662 | 20240429 | 095700 | 44340789500 | 250500 | 250500 | 251000 | 250000 | 1235 |
| 663 | 20240429 | 095600 | 44031471500 | 250500 | 251000 | 251500 | 250500 | 826 |
| 664 | 20240429 | 095500 | 43824199000 | 251000 | 251000 | 251500 | 250500 | 1312 |
| 665 | 20240429 | 095400 | 43494926500 | 250500 | 251000 | 251000 | 250500 | 509 |
| 666 | 20240429 | 095300 | 43367332000 | 251000 | 250500 | 251000 | 250500 | 435 |
| 667 | 20240429 | 095200 | 43258279000 | 250000 | 250500 | 251000 | 250000 | 1295 |
| 668 | 20240429 | 095100 | 42933820500 | 250500 | 249500 | 251000 | 249000 | 2253 |
| 669 | 20240429 | 095000 | 42370500500 | 249000 | 248000 | 250500 | 248000 | 4439 |
| 670 | 20240429 | 094900 | 41262557000 | 248000 | 248500 | 249000 | 247500 | 5622 |
| 671 | 20240429 | 094800 | 39867754000 | 248500 | 249500 | 250000 | 248500 | 3817 |
| 672 | 20240429 | 094700 | 38917608500 | 249500 | 251000 | 251000 | 249500 | 5323 |
| 673 | 20240429 | 094600 | 37586400500 | 251000 | 252000 | 252000 | 250500 | 4310 |
| 674 | 20240429 | 094500 | 36505272500 | 251500 | 252000 | 252000 | 251500 | 1141 |
| 675 | 20240429 | 094400 | 36218141500 | 251500 | 252000 | 252500 | 251500 | 466 |
| 676 | 20240429 | 094300 | 36100781000 | 252500 | 252000 | 252500 | 251500 | 2034 |
| 677 | 20240429 | 094200 | 35588408000 | 252500 | 253000 | 253000 | 252000 | 1408 |
| 678 | 20240429 | 094100 | 35233232000 | 252500 | 253000 | 253000 | 252000 | 541 |
| 679 | 20240429 | 094000 | 35096605000 | 253000 | 253500 | 253500 | 252500 | 1919 |
| 680 | 20240429 | 093900 | 34611505000 | 253500 | 253500 | 253500 | 253000 | 1707 |
| 681 | 20240429 | 093800 | 34179037500 | 253500 | 252500 | 253500 | 252000 | 2593 |
| 682 | 20240429 | 093700 | 33523459500 | 252500 | 252500 | 253000 | 252000 | 1418 |
| 683 | 20240429 | 093600 | 33165498000 | 252500 | 252000 | 253000 | 252000 | 5206 |
| 684 | 20240429 | 093500 | 31851643500 | 252000 | 253000 | 253000 | 252000 | 2152 |
| 685 | 20240429 | 093400 | 31308704500 | 253000 | 254000 | 254000 | 252500 | 1259 |
| 686 | 20240429 | 093300 | 30989799000 | 253500 | 253500 | 254000 | 253000 | 1272 |
| 687 | 20240429 | 093200 | 30667581500 | 253000 | 253500 | 253500 | 253000 | 1081 |
| 688 | 20240429 | 093100 | 30393753000 | 253500 | 253500 | 254000 | 252500 | 1858 |
| 689 | 20240429 | 093000 | 29922965000 | 253500 | 253000 | 254000 | 253000 | 1195 |
| 690 | 20240429 | 092900 | 29620061500 | 253500 | 253500 | 254000 | 252500 | 768 |
| 691 | 20240429 | 092800 | 29425606000 | 253000 | 254000 | 254000 | 252500 | 2021 |
| 692 | 20240429 | 092700 | 28913451500 | 254000 | 254000 | 254500 | 253500 | 1122 |
| 693 | 20240429 | 092600 | 28628569500 | 253500 | 253000 | 254000 | 252500 | 1524 |
| 694 | 20240429 | 092500 | 28242365500 | 253000 | 253500 | 254000 | 252500 | 2387 |
| 695 | 20240429 | 092400 | 27637580500 | 253500 | 255000 | 255500 | 253500 | 4618 |
| 696 | 20240429 | 092300 | 26462757500 | 255000 | 256000 | 256000 | 254500 | 3008 |
| 697 | 20240429 | 092200 | 25695306000 | 256000 | 254000 | 256000 | 253500 | 9248 |
| 698 | 20240429 | 092100 | 23335984000 | 253500 | 253000 | 254000 | 253000 | 1244 |
| 699 | 20240429 | 092000 | 23020639000 | 253500 | 252000 | 254000 | 252000 | 3342 |
| 700 | 20240429 | 091900 | 22174224000 | 252000 | 252500 | 253000 | 252000 | 1776 |
| 701 | 20240429 | 091800 | 21726142500 | 253000 | 251000 | 253000 | 251000 | 2121 |
| 702 | 20240429 | 091700 | 21191426500 | 251000 | 253000 | 253500 | 251000 | 3831 |
| 703 | 20240429 | 091600 | 20226463500 | 252500 | 253000 | 253500 | 252500 | 1079 |
| 704 | 20240429 | 091500 | 19953597500 | 254000 | 254500 | 254500 | 253000 | 3831 |
| 705 | 20240429 | 091400 | 18981418000 | 254000 | 252500 | 254500 | 252500 | 3074 |
| 706 | 20240429 | 091300 | 18201141500 | 252500 | 253500 | 253500 | 252500 | 2310 |
| 707 | 20240429 | 091200 | 17616578000 | 253500 | 255500 | 255500 | 253500 | 4196 |
| 708 | 20240429 | 091100 | 16549402000 | 255500 | 255000 | 255500 | 254500 | 5208 |
| 709 | 20240429 | 091000 | 15220342500 | 254500 | 255000 | 255000 | 254000 | 4083 |
| 710 | 20240429 | 090900 | 14181065000 | 254500 | 253500 | 255000 | 253000 | 7147 |
| 711 | 20240429 | 090800 | 12364467500 | 253500 | 252000 | 254000 | 252000 | 4181 |
| 712 | 20240429 | 090700 | 11306513000 | 252500 | 252500 | 253000 | 252000 | 1843 |
| 713 | 20240429 | 090600 | 10841191000 | 252000 | 251000 | 253000 | 250500 | 4249 |
| 714 | 20240429 | 090500 | 9768949000 | 250500 | 250500 | 251000 | 250500 | 2313 |
| 715 | 20240429 | 090400 | 9189042500 | 251000 | 251500 | 251500 | 250500 | 1583 |
| 716 | 20240429 | 090300 | 8791723000 | 251000 | 251500 | 252000 | 250500 | 3240 |
| 717 | 20240429 | 090200 | 7978567500 | 251000 | 249000 | 252000 | 249000 | 1816 |
| 718 | 20240429 | 090100 | 7523754500 | 249000 | 253000 | 254000 | 249000 | 10071 |
| 719 | 20240429 | 090000 | 4999132000 | 253000 | 253500 | 255000 | 252000 | 19735 |