42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 3 | 20240430 | 205700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20240430 | 205600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20240430 | 205500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20240430 | 205400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20240430 | 205300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20240430 | 205200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20240430 | 205100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20240430 | 205000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20240430 | 204900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20240430 | 204800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20240430 | 204700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20240430 | 204600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20240430 | 204500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20240430 | 204400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20240430 | 204300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20240430 | 204200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20240430 | 204100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20240430 | 204000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20240430 | 203900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20240430 | 203800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20240430 | 203700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20240430 | 203600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20240430 | 203500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20240430 | 203400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20240430 | 203300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20240430 | 203200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20240430 | 203100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20240430 | 203000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20240430 | 202900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20240430 | 202800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 33 | 20240430 | 202700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20240430 | 202600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20240430 | 202500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20240430 | 202400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20240430 | 202300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20240430 | 202200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20240430 | 202100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20240430 | 202000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20240430 | 201900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20240430 | 201800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20240430 | 201700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20240430 | 201600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20240430 | 201500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20240430 | 201400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20240430 | 201300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20240430 | 201200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20240430 | 201100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20240430 | 201000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20240430 | 200900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20240430 | 200800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20240430 | 200700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20240430 | 200600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20240430 | 200500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20240430 | 200400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20240430 | 200300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20240430 | 200200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20240430 | 200100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20240430 | 200000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20240430 | 195900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20240430 | 195800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 63 | 20240430 | 195700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20240430 | 195600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20240430 | 195500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20240430 | 195400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20240430 | 195300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20240430 | 195200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20240430 | 195100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20240430 | 195000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20240430 | 194900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20240430 | 194800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20240430 | 194700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20240430 | 194600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20240430 | 194500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20240430 | 194400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20240430 | 194300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20240430 | 194200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20240430 | 194100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20240430 | 194000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20240430 | 193900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20240430 | 193800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20240430 | 193700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20240430 | 193600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20240430 | 193500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20240430 | 193400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20240430 | 193300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20240430 | 193200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20240430 | 193100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20240430 | 193000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20240430 | 192900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20240430 | 192800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 93 | 20240430 | 192700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20240430 | 192600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20240430 | 192500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20240430 | 192400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20240430 | 192300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20240430 | 192200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20240430 | 192100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20240430 | 192000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20240430 | 191900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20240430 | 191800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20240430 | 191700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20240430 | 191600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20240430 | 191500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20240430 | 191400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20240430 | 191300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20240430 | 191200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20240430 | 191100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20240430 | 191000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20240430 | 190900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20240430 | 190800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20240430 | 190700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20240430 | 190600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20240430 | 190500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20240430 | 190400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20240430 | 190300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20240430 | 190200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20240430 | 190100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20240430 | 190000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20240430 | 185900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20240430 | 185800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 123 | 20240430 | 185700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20240430 | 185600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20240430 | 185500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20240430 | 185400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20240430 | 185300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20240430 | 185200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20240430 | 185100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20240430 | 185000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20240430 | 184900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20240430 | 184800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20240430 | 184700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20240430 | 184600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20240430 | 184500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20240430 | 184400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20240430 | 184300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20240430 | 184200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20240430 | 184100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20240430 | 184000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20240430 | 183900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20240430 | 183800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20240430 | 183700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20240430 | 183600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20240430 | 183500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20240430 | 183400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20240430 | 183300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20240430 | 183200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20240430 | 183100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20240430 | 183000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20240430 | 182900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20240430 | 182800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 153 | 20240430 | 182700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20240430 | 182600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20240430 | 182500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20240430 | 182400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20240430 | 182300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20240430 | 182200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20240430 | 182100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20240430 | 182000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20240430 | 181900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20240430 | 181800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20240430 | 181700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20240430 | 181600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20240430 | 181500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20240430 | 181400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20240430 | 181300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20240430 | 181200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20240430 | 181100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20240430 | 181000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20240430 | 180900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20240430 | 180800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20240430 | 180700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20240430 | 180600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20240430 | 180500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20240430 | 180400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20240430 | 180300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20240430 | 180200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20240430 | 180100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20240430 | 180000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20240430 | 175900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20240430 | 175800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 183 | 20240430 | 175700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20240430 | 175600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20240430 | 175500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20240430 | 175400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20240430 | 175300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20240430 | 175200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20240430 | 175100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20240430 | 175000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20240430 | 174900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20240430 | 174800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20240430 | 174700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20240430 | 174600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20240430 | 174500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20240430 | 174400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20240430 | 174300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20240430 | 174200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20240430 | 174100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20240430 | 174000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20240430 | 173900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20240430 | 173800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20240430 | 173700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20240430 | 173600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20240430 | 173500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20240430 | 173400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20240430 | 173300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20240430 | 173200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20240430 | 173100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20240430 | 173000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20240430 | 172900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20240430 | 172800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 213 | 20240430 | 172700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20240430 | 172600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20240430 | 172500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20240430 | 172400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20240430 | 172300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20240430 | 172200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20240430 | 172100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20240430 | 172000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20240430 | 171900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20240430 | 171800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20240430 | 171700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20240430 | 171600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20240430 | 171500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20240430 | 171400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20240430 | 171300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20240430 | 171200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20240430 | 171100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20240430 | 171000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20240430 | 170900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20240430 | 170800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20240430 | 170700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20240430 | 170600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20240430 | 170500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20240430 | 170400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20240430 | 170300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20240430 | 170200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20240430 | 170100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20240430 | 170000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20240430 | 165900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20240430 | 165800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 243 | 20240430 | 165700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20240430 | 165600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20240430 | 165500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20240430 | 165400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20240430 | 165300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20240430 | 165200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 249 | 20240430 | 165100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 250 | 20240430 | 165000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 251 | 20240430 | 164900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 252 | 20240430 | 164800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 253 | 20240430 | 164700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 254 | 20240430 | 164600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 255 | 20240430 | 164500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 256 | 20240430 | 164400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 257 | 20240430 | 164300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 258 | 20240430 | 164200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 259 | 20240430 | 164100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 260 | 20240430 | 164000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 261 | 20240430 | 163900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 262 | 20240430 | 163800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 263 | 20240430 | 163700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 264 | 20240430 | 163600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 265 | 20240430 | 163500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 266 | 20240430 | 163400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 267 | 20240430 | 163300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 268 | 20240430 | 163200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 269 | 20240430 | 163100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 270 | 20240430 | 163000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 271 | 20240430 | 162900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 272 | 20240430 | 162800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 273 | 20240430 | 162700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 274 | 20240430 | 162600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 275 | 20240430 | 162500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 276 | 20240430 | 162400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 277 | 20240430 | 162300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 278 | 20240430 | 162200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 279 | 20240430 | 162100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 280 | 20240430 | 162000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 281 | 20240430 | 161900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 282 | 20240430 | 161800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 283 | 20240430 | 161700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 284 | 20240430 | 161600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 285 | 20240430 | 161500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 286 | 20240430 | 161400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 287 | 20240430 | 161300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 288 | 20240430 | 161200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 289 | 20240430 | 161100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 290 | 20240430 | 161000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 291 | 20240430 | 160900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 292 | 20240430 | 160800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 293 | 20240430 | 160700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 294 | 20240430 | 160600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 295 | 20240430 | 160500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 296 | 20240430 | 160400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 297 | 20240430 | 160300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 298 | 20240430 | 160200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 299 | 20240430 | 160100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 300 | 20240430 | 160000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 301 | 20240430 | 155900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 302 | 20240430 | 155800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 303 | 20240430 | 155700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 304 | 20240430 | 155600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 305 | 20240430 | 155500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 306 | 20240430 | 155400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 307 | 20240430 | 155300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 308 | 20240430 | 155200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 309 | 20240430 | 155100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 310 | 20240430 | 155000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 311 | 20240430 | 154900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 312 | 20240430 | 154800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 313 | 20240430 | 154700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 314 | 20240430 | 154600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 315 | 20240430 | 154500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 316 | 20240430 | 154400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 317 | 20240430 | 154300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 318 | 20240430 | 154200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 319 | 20240430 | 154100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 320 | 20240430 | 154000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 321 | 20240430 | 153900 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 322 | 20240430 | 153800 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 323 | 20240430 | 153700 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 324 | 20240430 | 153600 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 325 | 20240430 | 153500 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 326 | 20240430 | 153400 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 327 | 20240430 | 153300 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 328 | 20240430 | 153200 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 329 | 20240430 | 153100 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 330 | 20240430 | 153000 | 204708841500 | 247000 | 247000 | 247000 | 247000 | 26469 |
| 331 | 20240430 | 152900 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 332 | 20240430 | 152800 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 333 | 20240430 | 152700 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 334 | 20240430 | 152600 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 335 | 20240430 | 152500 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 336 | 20240430 | 152400 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 337 | 20240430 | 152300 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 338 | 20240430 | 152200 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 339 | 20240430 | 152100 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 340 | 20240430 | 152000 | 198170998500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 341 | 20240430 | 151900 | 198170998500 | 247500 | 248000 | 248000 | 247000 | 3557 |
| 342 | 20240430 | 151800 | 197290777500 | 247500 | 247500 | 248000 | 247500 | 1757 |
| 343 | 20240430 | 151700 | 196855839000 | 247500 | 248000 | 248000 | 247500 | 861 |
| 344 | 20240430 | 151600 | 196642663000 | 247500 | 247500 | 248000 | 247500 | 698 |
| 345 | 20240430 | 151500 | 196469830500 | 247500 | 247500 | 248000 | 247500 | 591 |
| 346 | 20240430 | 151400 | 196323544500 | 247500 | 247500 | 248000 | 247000 | 1125 |
| 347 | 20240430 | 151300 | 196045108000 | 247500 | 247500 | 248000 | 247500 | 1049 |
| 348 | 20240430 | 151200 | 195785435500 | 247500 | 247500 | 248000 | 247000 | 627 |
| 349 | 20240430 | 151100 | 195630244500 | 248000 | 247500 | 248000 | 247000 | 652 |
| 350 | 20240430 | 151000 | 195468854500 | 247500 | 247000 | 248000 | 247000 | 986 |
| 351 | 20240430 | 150900 | 195224855500 | 247500 | 247500 | 248000 | 247000 | 2143 |
| 352 | 20240430 | 150800 | 194694625000 | 247500 | 247500 | 248000 | 247000 | 1661 |
| 353 | 20240430 | 150700 | 194283539500 | 248000 | 248000 | 248000 | 247500 | 2103 |
| 354 | 20240430 | 150600 | 193762883500 | 248500 | 248500 | 249000 | 248000 | 3897 |
| 355 | 20240430 | 150500 | 192795721000 | 248500 | 248500 | 249000 | 248500 | 552 |
| 356 | 20240430 | 150400 | 192658538500 | 248500 | 248500 | 249000 | 248500 | 505 |
| 357 | 20240430 | 150300 | 192533044000 | 248500 | 248500 | 249000 | 248500 | 590 |
| 358 | 20240430 | 150200 | 192386362500 | 248500 | 248500 | 249000 | 248500 | 429 |
| 359 | 20240430 | 150100 | 192279751500 | 248500 | 249000 | 249500 | 248500 | 568 |
| 360 | 20240430 | 150000 | 192138365500 | 249000 | 249000 | 249500 | 249000 | 1035 |
| 361 | 20240430 | 145900 | 191880633000 | 249000 | 249000 | 249500 | 248500 | 1162 |
| 362 | 20240430 | 145800 | 191591331000 | 249500 | 249500 | 249500 | 249000 | 1932 |
| 363 | 20240430 | 145700 | 191109415500 | 249500 | 249000 | 249500 | 249000 | 419 |
| 364 | 20240430 | 145600 | 191005014500 | 249500 | 249500 | 249500 | 249000 | 1282 |
| 365 | 20240430 | 145500 | 190685346500 | 249500 | 249000 | 250000 | 249000 | 752 |
| 366 | 20240430 | 145400 | 190497746000 | 249500 | 249000 | 250000 | 249000 | 2491 |
| 367 | 20240430 | 145300 | 189876319000 | 249000 | 249000 | 249500 | 249000 | 581 |
| 368 | 20240430 | 145200 | 189731624000 | 249000 | 249000 | 249500 | 249000 | 280 |
| 369 | 20240430 | 145100 | 189661893000 | 249000 | 249000 | 249500 | 249000 | 806 |
| 370 | 20240430 | 145000 | 189461198000 | 249000 | 249000 | 249500 | 248500 | 1058 |
| 371 | 20240430 | 144900 | 189197785500 | 249000 | 249000 | 249500 | 249000 | 976 |
| 372 | 20240430 | 144800 | 188954721500 | 249000 | 249500 | 250000 | 249000 | 704 |
| 373 | 20240430 | 144700 | 188779115000 | 249500 | 249000 | 249500 | 248500 | 2204 |
| 374 | 20240430 | 144600 | 188229930500 | 249000 | 249000 | 249000 | 248500 | 814 |
| 375 | 20240430 | 144500 | 188027635500 | 248500 | 248500 | 249000 | 248500 | 333 |
| 376 | 20240430 | 144400 | 187944854000 | 248500 | 249000 | 249500 | 248500 | 892 |
| 377 | 20240430 | 144300 | 187722747000 | 249500 | 249500 | 249500 | 249000 | 557 |
| 378 | 20240430 | 144200 | 187584005000 | 249000 | 248500 | 249500 | 248500 | 553 |
| 379 | 20240430 | 144100 | 187446333500 | 248500 | 248500 | 248500 | 248000 | 350 |
| 380 | 20240430 | 144000 | 187359361000 | 248500 | 248000 | 248500 | 247500 | 2518 |
| 381 | 20240430 | 143900 | 186734530000 | 248000 | 248000 | 248500 | 248000 | 826 |
| 382 | 20240430 | 143800 | 186529676500 | 248000 | 248000 | 248500 | 248000 | 365 |
| 383 | 20240430 | 143700 | 186439129500 | 248000 | 249000 | 249000 | 248000 | 592 |
| 384 | 20240430 | 143600 | 186292067000 | 248500 | 249000 | 249000 | 248500 | 1014 |
| 385 | 20240430 | 143500 | 186040071000 | 248500 | 249000 | 249500 | 248500 | 702 |
| 386 | 20240430 | 143400 | 185865302000 | 249000 | 249500 | 250000 | 249000 | 990 |
| 387 | 20240430 | 143300 | 185618373500 | 250000 | 249500 | 250000 | 249500 | 459 |
| 388 | 20240430 | 143200 | 185503789500 | 249500 | 249500 | 250000 | 249500 | 907 |
| 389 | 20240430 | 143100 | 185277093500 | 249500 | 250000 | 250000 | 249500 | 797 |
| 390 | 20240430 | 143000 | 185077942000 | 250000 | 249500 | 250000 | 249500 | 759 |
| 391 | 20240430 | 142900 | 184888330500 | 249500 | 249000 | 250000 | 249000 | 333 |
| 392 | 20240430 | 142800 | 184805320500 | 249000 | 248500 | 250000 | 248500 | 767 |
| 393 | 20240430 | 142700 | 184614331000 | 249000 | 248500 | 249000 | 248000 | 5126 |
| 394 | 20240430 | 142600 | 183341869500 | 249000 | 249000 | 249500 | 248500 | 878 |
| 395 | 20240430 | 142500 | 183123321500 | 249000 | 249500 | 250000 | 249000 | 1037 |
| 396 | 20240430 | 142400 | 182864369000 | 249500 | 249500 | 250000 | 249500 | 317 |
| 397 | 20240430 | 142300 | 182785260500 | 249500 | 248500 | 249500 | 248500 | 759 |
| 398 | 20240430 | 142200 | 182596100500 | 249000 | 248500 | 249000 | 248000 | 2946 |
| 399 | 20240430 | 142100 | 181863917000 | 248500 | 248500 | 249000 | 248500 | 721 |
| 400 | 20240430 | 142000 | 181684733000 | 248500 | 248500 | 249000 | 248000 | 2529 |
| 401 | 20240430 | 141900 | 181056299500 | 248500 | 249500 | 250000 | 248500 | 4758 |
| 402 | 20240430 | 141800 | 179871247000 | 249500 | 250000 | 250500 | 249500 | 1250 |
| 403 | 20240430 | 141700 | 179558763500 | 250000 | 250000 | 250500 | 250000 | 357 |
| 404 | 20240430 | 141600 | 179469501500 | 250000 | 250000 | 250500 | 250000 | 278 |
| 405 | 20240430 | 141500 | 179400000500 | 250000 | 250000 | 250500 | 250000 | 255 |
| 406 | 20240430 | 141400 | 179336209500 | 250000 | 250000 | 250500 | 250000 | 220 |
| 407 | 20240430 | 141300 | 179281208500 | 250000 | 250000 | 250500 | 250000 | 536 |
| 408 | 20240430 | 141200 | 179147099500 | 250000 | 249500 | 250500 | 249500 | 665 |
| 409 | 20240430 | 141100 | 178980879500 | 249500 | 249500 | 250000 | 249500 | 280 |
| 410 | 20240430 | 141000 | 178910995000 | 250000 | 250000 | 250500 | 249500 | 7520 |
| 411 | 20240430 | 140900 | 177031767500 | 250000 | 250500 | 250500 | 250000 | 399 |
| 412 | 20240430 | 140800 | 176931970000 | 250000 | 250500 | 250500 | 250000 | 456 |
| 413 | 20240430 | 140700 | 176817933500 | 250500 | 250500 | 250500 | 250000 | 2062 |
| 414 | 20240430 | 140600 | 176301623500 | 250500 | 251000 | 251500 | 250500 | 3117 |
| 415 | 20240430 | 140500 | 175520044000 | 251000 | 251000 | 251500 | 251000 | 246 |
| 416 | 20240430 | 140400 | 175458257000 | 251500 | 251000 | 251500 | 251000 | 236 |
| 417 | 20240430 | 140300 | 175398985500 | 251000 | 251500 | 252000 | 251000 | 1328 |
| 418 | 20240430 | 140200 | 175065109000 | 251500 | 251500 | 252000 | 251500 | 239 |
| 419 | 20240430 | 140100 | 175004986000 | 252000 | 252000 | 252000 | 251500 | 264 |
| 420 | 20240430 | 140000 | 174938521000 | 252000 | 252000 | 252000 | 251500 | 724 |
| 421 | 20240430 | 135900 | 174756153000 | 252000 | 251500 | 252000 | 251500 | 709 |
| 422 | 20240430 | 135800 | 174577541000 | 251500 | 251500 | 252000 | 251500 | 186 |
| 423 | 20240430 | 135700 | 174530750500 | 251500 | 251500 | 252000 | 251500 | 234 |
| 424 | 20240430 | 135600 | 174471838500 | 252000 | 251500 | 252000 | 251000 | 473 |
| 425 | 20240430 | 135500 | 174352903000 | 251000 | 251000 | 252000 | 251000 | 1608 |
| 426 | 20240430 | 135400 | 173948494500 | 251500 | 251000 | 251500 | 250500 | 523 |
| 427 | 20240430 | 135300 | 173817109000 | 251000 | 250500 | 251000 | 250500 | 1194 |
| 428 | 20240430 | 135200 | 173517452500 | 250500 | 251500 | 251500 | 250500 | 822 |
| 429 | 20240430 | 135100 | 173311186000 | 251000 | 250500 | 251500 | 250500 | 1359 |
| 430 | 20240430 | 135000 | 172970113500 | 251000 | 250500 | 251000 | 250500 | 478 |
| 431 | 20240430 | 134900 | 172850310500 | 251000 | 250500 | 251000 | 250500 | 546 |
| 432 | 20240430 | 134800 | 172713449000 | 250500 | 250500 | 251500 | 250500 | 1075 |
| 433 | 20240430 | 134700 | 172443770000 | 251000 | 251500 | 251500 | 250500 | 2384 |
| 434 | 20240430 | 134600 | 171845346000 | 251500 | 251000 | 251500 | 251000 | 662 |
| 435 | 20240430 | 134500 | 171679156000 | 251000 | 251500 | 252000 | 251000 | 630 |
| 436 | 20240430 | 134400 | 171520740000 | 251500 | 251500 | 252000 | 251500 | 732 |
| 437 | 20240430 | 134300 | 171336626500 | 251500 | 251500 | 252000 | 251500 | 181 |
| 438 | 20240430 | 134200 | 171291074500 | 251500 | 251500 | 252000 | 251500 | 205 |
| 439 | 20240430 | 134100 | 171239506000 | 251500 | 251500 | 252000 | 251500 | 333 |
| 440 | 20240430 | 134000 | 171155690000 | 252000 | 251500 | 252000 | 251500 | 456 |
| 441 | 20240430 | 133900 | 171041003000 | 251500 | 251500 | 252000 | 251500 | 269 |
| 442 | 20240430 | 133800 | 170973244000 | 252000 | 252500 | 252500 | 251500 | 1134 |
| 443 | 20240430 | 133700 | 170687483500 | 252000 | 252000 | 252500 | 252000 | 180 |
| 444 | 20240430 | 133600 | 170642077000 | 252500 | 252000 | 252500 | 251500 | 971 |
| 445 | 20240430 | 133500 | 170397379500 | 252000 | 251500 | 252000 | 251500 | 95 |
| 446 | 20240430 | 133400 | 170373466500 | 251500 | 251000 | 251500 | 251000 | 297 |
| 447 | 20240430 | 133300 | 170298784000 | 251000 | 252000 | 252000 | 251000 | 1842 |
| 448 | 20240430 | 133200 | 169835515500 | 251500 | 251500 | 252000 | 251500 | 248 |
| 449 | 20240430 | 133100 | 169773103000 | 251500 | 251500 | 252000 | 251500 | 140 |
| 450 | 20240430 | 133000 | 169737873000 | 252000 | 251500 | 252000 | 251500 | 161 |
| 451 | 20240430 | 132900 | 169697368500 | 252000 | 251500 | 252000 | 251500 | 371 |
| 452 | 20240430 | 132800 | 169604039000 | 251500 | 252000 | 252500 | 251500 | 1662 |
| 453 | 20240430 | 132700 | 169185314000 | 252000 | 252000 | 252500 | 252000 | 198 |
| 454 | 20240430 | 132600 | 169135410500 | 252000 | 252000 | 252500 | 252000 | 186 |
| 455 | 20240430 | 132500 | 169088532500 | 252000 | 252000 | 252500 | 252000 | 94 |
| 456 | 20240430 | 132400 | 169064825500 | 252500 | 252000 | 252500 | 252000 | 344 |
| 457 | 20240430 | 132300 | 168978060000 | 252000 | 252500 | 252500 | 252000 | 294 |
| 458 | 20240430 | 132200 | 168903859000 | 252000 | 252000 | 252500 | 252000 | 486 |
| 459 | 20240430 | 132100 | 168781336500 | 252500 | 252500 | 252500 | 252000 | 92 |
| 460 | 20240430 | 132000 | 168758149000 | 252500 | 252500 | 252500 | 252000 | 237 |
| 461 | 20240430 | 131900 | 168698327500 | 252000 | 252500 | 252500 | 252000 | 123 |
| 462 | 20240430 | 131800 | 168667301500 | 252000 | 252000 | 252500 | 252000 | 260 |
| 463 | 20240430 | 131700 | 168601742000 | 252000 | 252000 | 252500 | 252000 | 112 |
| 464 | 20240430 | 131600 | 168573502000 | 252500 | 252500 | 252500 | 252000 | 194 |
| 465 | 20240430 | 131500 | 168524528000 | 252500 | 252500 | 252500 | 252000 | 851 |
| 466 | 20240430 | 131400 | 168309662500 | 252500 | 252500 | 253000 | 252500 | 217 |
| 467 | 20240430 | 131300 | 168254868000 | 252500 | 252500 | 253000 | 252500 | 234 |
| 468 | 20240430 | 131200 | 168195781000 | 252500 | 253000 | 253000 | 252500 | 731 |
| 469 | 20240430 | 131100 | 168010854500 | 253500 | 253000 | 253500 | 253000 | 142 |
| 470 | 20240430 | 131000 | 167974920500 | 253000 | 253000 | 253500 | 253000 | 245 |
| 471 | 20240430 | 130900 | 167912919500 | 253000 | 253500 | 253500 | 253000 | 287 |
| 472 | 20240430 | 130800 | 167840206500 | 253500 | 253500 | 254000 | 253000 | 2031 |
| 473 | 20240430 | 130700 | 167325798500 | 253500 | 253500 | 254000 | 253500 | 215 |
| 474 | 20240430 | 130600 | 167271257000 | 253500 | 253500 | 254000 | 253500 | 82 |
| 475 | 20240430 | 130500 | 167250460500 | 253500 | 253500 | 254000 | 253500 | 503 |
| 476 | 20240430 | 130400 | 167122945000 | 253500 | 254000 | 254000 | 253500 | 261 |
| 477 | 20240430 | 130300 | 167056753500 | 253500 | 253500 | 254000 | 253500 | 299 |
| 478 | 20240430 | 130200 | 166980940500 | 253500 | 253500 | 254000 | 253500 | 388 |
| 479 | 20240430 | 130100 | 166882579000 | 254000 | 253500 | 254000 | 253000 | 500 |
| 480 | 20240430 | 130000 | 166755778000 | 253500 | 253500 | 254000 | 253000 | 1005 |
| 481 | 20240430 | 125900 | 166501020000 | 253500 | 253500 | 254000 | 253500 | 535 |
| 482 | 20240430 | 125800 | 166365335000 | 254000 | 253500 | 254000 | 253500 | 434 |
| 483 | 20240430 | 125700 | 166255170500 | 253500 | 253500 | 254000 | 253500 | 474 |
| 484 | 20240430 | 125600 | 166134995000 | 253500 | 254500 | 254500 | 253500 | 1427 |
| 485 | 20240430 | 125500 | 165772570000 | 254500 | 253000 | 254500 | 253000 | 3155 |
| 486 | 20240430 | 125400 | 164971956500 | 253000 | 253500 | 253500 | 253000 | 248 |
| 487 | 20240430 | 125300 | 164909193000 | 253500 | 253000 | 253500 | 253000 | 102 |
| 488 | 20240430 | 125200 | 164883384500 | 253000 | 253000 | 253500 | 252500 | 1577 |
| 489 | 20240430 | 125100 | 164484401500 | 253000 | 253500 | 253500 | 253000 | 1400 |
| 490 | 20240430 | 125000 | 164130192500 | 253000 | 253000 | 253500 | 253000 | 495 |
| 491 | 20240430 | 124900 | 164004923500 | 253000 | 253000 | 253500 | 253000 | 295 |
| 492 | 20240430 | 124800 | 163930208000 | 253000 | 253000 | 253500 | 253000 | 193 |
| 493 | 20240430 | 124700 | 163881333000 | 253000 | 252500 | 253500 | 252500 | 1436 |
| 494 | 20240430 | 124600 | 163518040000 | 253000 | 252500 | 253000 | 252000 | 575 |
| 495 | 20240430 | 124500 | 163372912500 | 252500 | 252500 | 253000 | 252000 | 755 |
| 496 | 20240430 | 124400 | 163182331000 | 252500 | 253000 | 253000 | 252500 | 213 |
| 497 | 20240430 | 124300 | 163128546500 | 252500 | 252500 | 253000 | 252500 | 1067 |
| 498 | 20240430 | 124200 | 162859108000 | 252500 | 252500 | 253000 | 252500 | 260 |
| 499 | 20240430 | 124100 | 162793400500 | 252500 | 252500 | 253000 | 252500 | 169 |
| 500 | 20240430 | 124000 | 162750722000 | 252500 | 253000 | 253000 | 252500 | 160 |
| 501 | 20240430 | 123900 | 162710309500 | 253000 | 252000 | 253000 | 252000 | 1124 |
| 502 | 20240430 | 123800 | 162426527500 | 252000 | 252000 | 252500 | 252000 | 199 |
| 503 | 20240430 | 123700 | 162376377500 | 252000 | 252000 | 252500 | 252000 | 125 |
| 504 | 20240430 | 123600 | 162344872000 | 252500 | 252000 | 252500 | 252000 | 176 |
| 505 | 20240430 | 123500 | 162300516500 | 252000 | 252500 | 252500 | 252000 | 122 |
| 506 | 20240430 | 123400 | 162269755500 | 252000 | 252000 | 252500 | 252000 | 234 |
| 507 | 20240430 | 123300 | 162210783500 | 252000 | 252000 | 252500 | 252000 | 308 |
| 508 | 20240430 | 123200 | 162133145500 | 252000 | 252000 | 252500 | 252000 | 538 |
| 509 | 20240430 | 123100 | 161997566000 | 252000 | 252000 | 252500 | 252000 | 154 |
| 510 | 20240430 | 123000 | 161958694500 | 252000 | 252500 | 253000 | 252000 | 425 |
| 511 | 20240430 | 122900 | 161851396500 | 253000 | 252500 | 253000 | 252500 | 509 |
| 512 | 20240430 | 122800 | 161722780000 | 252500 | 252500 | 253000 | 252500 | 655 |
| 513 | 20240430 | 122700 | 161557218000 | 252500 | 252500 | 253000 | 252000 | 1433 |
| 514 | 20240430 | 122600 | 161195390500 | 252000 | 251500 | 252500 | 251500 | 1321 |
| 515 | 20240430 | 122500 | 160862475000 | 251500 | 251500 | 252000 | 251500 | 327 |
| 516 | 20240430 | 122400 | 160780099500 | 252000 | 251500 | 252000 | 251500 | 114 |
| 517 | 20240430 | 122300 | 160751414500 | 252000 | 251500 | 252000 | 251000 | 912 |
| 518 | 20240430 | 122200 | 160522009500 | 251500 | 250500 | 251500 | 250500 | 580 |
| 519 | 20240430 | 122100 | 160376395500 | 250500 | 250500 | 251000 | 250500 | 396 |
| 520 | 20240430 | 122000 | 160277036500 | 251000 | 250500 | 251000 | 250500 | 186 |
| 521 | 20240430 | 121900 | 160230393500 | 251000 | 250000 | 251000 | 250000 | 835 |
| 522 | 20240430 | 121800 | 160021184500 | 250500 | 250000 | 250500 | 250000 | 930 |
| 523 | 20240430 | 121700 | 159788380000 | 250000 | 250000 | 250500 | 250000 | 339 |
| 524 | 20240430 | 121600 | 159703550500 | 250500 | 250000 | 250500 | 250000 | 331 |
| 525 | 20240430 | 121500 | 159620730500 | 250500 | 250000 | 250500 | 250000 | 598 |
| 526 | 20240430 | 121400 | 159471101500 | 250500 | 251500 | 251500 | 250000 | 4889 |
| 527 | 20240430 | 121300 | 158245307000 | 251500 | 251000 | 251500 | 251000 | 332 |
| 528 | 20240430 | 121200 | 158161874500 | 251500 | 251000 | 251500 | 251000 | 295 |
| 529 | 20240430 | 121100 | 158087757000 | 251000 | 251500 | 251500 | 251000 | 88 |
| 530 | 20240430 | 121000 | 158065650000 | 251500 | 251500 | 251500 | 251000 | 213 |
| 531 | 20240430 | 120900 | 158012113000 | 251500 | 251500 | 251500 | 251000 | 440 |
| 532 | 20240430 | 120800 | 157901505500 | 251500 | 251500 | 252000 | 251500 | 294 |
| 533 | 20240430 | 120700 | 157827563500 | 251500 | 251500 | 252000 | 251000 | 237 |
| 534 | 20240430 | 120600 | 157767958500 | 251500 | 251500 | 252000 | 251000 | 473 |
| 535 | 20240430 | 120500 | 157648980000 | 251500 | 251500 | 252000 | 251000 | 548 |
| 536 | 20240430 | 120400 | 157511271000 | 251000 | 251500 | 252000 | 251000 | 286 |
| 537 | 20240430 | 120300 | 157439378000 | 251500 | 251500 | 252000 | 251000 | 554 |
| 538 | 20240430 | 120200 | 157300083500 | 251500 | 251500 | 252000 | 251500 | 293 |
| 539 | 20240430 | 120100 | 157226387500 | 251500 | 251500 | 252000 | 251500 | 353 |
| 540 | 20240430 | 120000 | 157137603500 | 251500 | 251500 | 252000 | 251500 | 243 |
| 541 | 20240430 | 115900 | 157076484000 | 251000 | 251500 | 251500 | 251000 | 461 |
| 542 | 20240430 | 115800 | 156960577500 | 251500 | 251000 | 251500 | 251000 | 144 |
| 543 | 20240430 | 115700 | 156924407500 | 251000 | 251000 | 251500 | 251000 | 820 |
| 544 | 20240430 | 115600 | 156718290000 | 251000 | 252500 | 252500 | 251000 | 3588 |
| 545 | 20240430 | 115500 | 155814693000 | 252000 | 252500 | 252500 | 252000 | 146 |
| 546 | 20240430 | 115400 | 155777881000 | 252000 | 252000 | 252500 | 252000 | 130 |
| 547 | 20240430 | 115300 | 155745114500 | 252000 | 252000 | 252500 | 252000 | 179 |
| 548 | 20240430 | 115200 | 155699980000 | 252500 | 252000 | 252500 | 252000 | 241 |
| 549 | 20240430 | 115100 | 155639214000 | 252000 | 252500 | 252500 | 252000 | 188 |
| 550 | 20240430 | 115000 | 155591792000 | 252000 | 252500 | 252500 | 252000 | 184 |
| 551 | 20240430 | 114900 | 155545399500 | 252500 | 252000 | 252500 | 252000 | 172 |
| 552 | 20240430 | 114800 | 155502004000 | 252000 | 253000 | 253000 | 252000 | 1379 |
| 553 | 20240430 | 114700 | 155153818000 | 252500 | 252500 | 253000 | 252500 | 147 |
| 554 | 20240430 | 114600 | 155116690000 | 252500 | 252500 | 253000 | 252500 | 138 |
| 555 | 20240430 | 114500 | 155081823500 | 252500 | 253000 | 253000 | 252500 | 226 |
| 556 | 20240430 | 114400 | 155024713000 | 252500 | 252500 | 253000 | 252500 | 266 |
| 557 | 20240430 | 114300 | 154957470500 | 253000 | 252500 | 253000 | 252000 | 289 |
| 558 | 20240430 | 114200 | 154884436000 | 252500 | 252500 | 252500 | 252000 | 607 |
| 559 | 20240430 | 114100 | 154731200500 | 252000 | 252500 | 252500 | 252000 | 184 |
| 560 | 20240430 | 114000 | 154684771500 | 252000 | 252000 | 252500 | 252000 | 699 |
| 561 | 20240430 | 113900 | 154508325000 | 252000 | 252000 | 252500 | 252000 | 223 |
| 562 | 20240430 | 113800 | 154452113000 | 252000 | 252500 | 252500 | 252000 | 161 |
| 563 | 20240430 | 113700 | 154411540000 | 252500 | 253000 | 253000 | 252000 | 1193 |
| 564 | 20240430 | 113600 | 154110279500 | 253000 | 252500 | 253000 | 252500 | 219 |
| 565 | 20240430 | 113500 | 154054957500 | 252500 | 252500 | 253000 | 252500 | 411 |
| 566 | 20240430 | 113400 | 153951125000 | 253000 | 252500 | 253000 | 252000 | 839 |
| 567 | 20240430 | 113300 | 153739263000 | 252000 | 252000 | 252500 | 252000 | 316 |
| 568 | 20240430 | 113200 | 153659527000 | 252500 | 252000 | 252500 | 252000 | 201 |
| 569 | 20240430 | 113100 | 153608825000 | 252500 | 252000 | 252500 | 252000 | 254 |
| 570 | 20240430 | 113000 | 153544811500 | 252000 | 252000 | 252500 | 252000 | 213 |
| 571 | 20240430 | 112900 | 153491105500 | 252000 | 252500 | 252500 | 252000 | 122 |
| 572 | 20240430 | 112800 | 153460359500 | 252500 | 252500 | 253000 | 252000 | 1203 |
| 573 | 20240430 | 112700 | 153156619500 | 253000 | 252500 | 253000 | 252500 | 291 |
| 574 | 20240430 | 112600 | 153083055500 | 252500 | 252500 | 253000 | 252500 | 219 |
| 575 | 20240430 | 112500 | 153027701000 | 253000 | 253000 | 253000 | 252500 | 275 |
| 576 | 20240430 | 112400 | 152958197500 | 253000 | 252500 | 253000 | 252000 | 494 |
| 577 | 20240430 | 112300 | 152833473000 | 252500 | 253500 | 253500 | 252500 | 1709 |
| 578 | 20240430 | 112200 | 152401234000 | 253500 | 252500 | 253500 | 252500 | 1361 |
| 579 | 20240430 | 112100 | 152056915500 | 253000 | 252000 | 253000 | 252000 | 864 |
| 580 | 20240430 | 112000 | 151838747000 | 252500 | 252000 | 252500 | 251500 | 387 |
| 581 | 20240430 | 111900 | 151741202500 | 252000 | 252000 | 252000 | 251500 | 386 |
| 582 | 20240430 | 111800 | 151644006000 | 251500 | 252000 | 252500 | 251500 | 771 |
| 583 | 20240430 | 111700 | 151449644500 | 252000 | 252000 | 252500 | 251500 | 271 |
| 584 | 20240430 | 111600 | 151381404000 | 252000 | 252000 | 252500 | 251500 | 819 |
| 585 | 20240430 | 111500 | 151175082500 | 252000 | 252500 | 253000 | 252000 | 2425 |
| 586 | 20240430 | 111400 | 150563349500 | 253000 | 252000 | 253000 | 252000 | 853 |
| 587 | 20240430 | 111300 | 150347959000 | 252500 | 252500 | 252500 | 252000 | 505 |
| 588 | 20240430 | 111200 | 150220507500 | 252500 | 251000 | 252500 | 251000 | 1525 |
| 589 | 20240430 | 111100 | 149836485000 | 251000 | 251000 | 251000 | 250500 | 1436 |
| 590 | 20240430 | 111000 | 149476156500 | 250500 | 251000 | 251000 | 250500 | 366 |
| 591 | 20240430 | 110900 | 149384432500 | 251000 | 250500 | 251000 | 250500 | 2624 |
| 592 | 20240430 | 110800 | 148727045500 | 251000 | 250500 | 251000 | 250500 | 309 |
| 593 | 20240430 | 110700 | 148649539000 | 250500 | 251000 | 251500 | 250500 | 1260 |
| 594 | 20240430 | 110600 | 148333357500 | 251000 | 251000 | 251500 | 251000 | 214 |
| 595 | 20240430 | 110500 | 148279611000 | 251000 | 251000 | 251500 | 251000 | 441 |
| 596 | 20240430 | 110400 | 148168854000 | 251000 | 251000 | 251500 | 251000 | 235 |
| 597 | 20240430 | 110300 | 148109866000 | 250500 | 251000 | 251500 | 250500 | 1124 |
| 598 | 20240430 | 110200 | 147827694000 | 251000 | 250500 | 251500 | 250500 | 1033 |
| 599 | 20240430 | 110100 | 147568385000 | 251000 | 251000 | 251000 | 250500 | 1481 |
| 600 | 20240430 | 110000 | 147197261500 | 251000 | 251500 | 252000 | 250500 | 3891 |
| 601 | 20240430 | 105900 | 146220274000 | 252000 | 252500 | 252500 | 251500 | 2211 |
| 602 | 20240430 | 105800 | 145663151000 | 252000 | 252500 | 253000 | 252000 | 435 |
| 603 | 20240430 | 105700 | 145553329000 | 252500 | 252000 | 253000 | 252000 | 825 |
| 604 | 20240430 | 105600 | 145345049500 | 252000 | 252500 | 253000 | 252000 | 948 |
| 605 | 20240430 | 105500 | 145105632000 | 252500 | 252500 | 253000 | 252000 | 325 |
| 606 | 20240430 | 105400 | 145023577500 | 252500 | 252500 | 252500 | 252000 | 1376 |
| 607 | 20240430 | 105300 | 144676232500 | 252500 | 252500 | 253000 | 252500 | 184 |
| 608 | 20240430 | 105200 | 144629716500 | 252500 | 252500 | 253000 | 252500 | 327 |
| 609 | 20240430 | 105100 | 144547144500 | 253000 | 253000 | 253000 | 252500 | 352 |
| 610 | 20240430 | 105000 | 144458203000 | 253000 | 253000 | 253500 | 252000 | 2650 |
| 611 | 20240430 | 104900 | 143787709500 | 253000 | 253000 | 253500 | 252500 | 1818 |
| 612 | 20240430 | 104800 | 143327520000 | 252500 | 252500 | 253000 | 252500 | 289 |
| 613 | 20240430 | 104700 | 143254512500 | 252500 | 252000 | 253000 | 252000 | 375 |
| 614 | 20240430 | 104600 | 143159826500 | 252000 | 252500 | 253000 | 252000 | 343 |
| 615 | 20240430 | 104500 | 143073242500 | 252500 | 252000 | 252500 | 251500 | 635 |
| 616 | 20240430 | 104400 | 142913150500 | 252000 | 252000 | 252500 | 252000 | 302 |
| 617 | 20240430 | 104300 | 142836984000 | 252500 | 251500 | 252500 | 251500 | 852 |
| 618 | 20240430 | 104200 | 142622502500 | 251500 | 253500 | 253500 | 251500 | 4288 |
| 619 | 20240430 | 104100 | 141539533500 | 253000 | 254000 | 254000 | 253000 | 836 |
| 620 | 20240430 | 104000 | 141327654000 | 253500 | 253500 | 253500 | 253000 | 782 |
| 621 | 20240430 | 103900 | 141129468500 | 253500 | 253000 | 253500 | 253000 | 935 |
| 622 | 20240430 | 103800 | 140892503500 | 253500 | 253000 | 253500 | 252500 | 1427 |
| 623 | 20240430 | 103700 | 140531308000 | 253500 | 254000 | 254000 | 253000 | 3575 |
| 624 | 20240430 | 103600 | 139624318000 | 254000 | 254500 | 254500 | 254000 | 908 |
| 625 | 20240430 | 103500 | 139393513000 | 254500 | 253500 | 254500 | 253500 | 2017 |
| 626 | 20240430 | 103400 | 138881139000 | 254000 | 254000 | 254000 | 253500 | 736 |
| 627 | 20240430 | 103300 | 138694264500 | 254000 | 253000 | 254000 | 253000 | 767 |
| 628 | 20240430 | 103200 | 138499759500 | 253000 | 253500 | 253500 | 253000 | 957 |
| 629 | 20240430 | 103100 | 138257240500 | 253000 | 253500 | 253500 | 253000 | 428 |
| 630 | 20240430 | 103000 | 138148827000 | 253000 | 252500 | 253500 | 252000 | 1079 |
| 631 | 20240430 | 102900 | 137876304500 | 252000 | 253000 | 253500 | 252000 | 2984 |
| 632 | 20240430 | 102800 | 137122330500 | 253000 | 253000 | 253000 | 252500 | 2315 |
| 633 | 20240430 | 102700 | 136536693000 | 252500 | 251000 | 253000 | 251000 | 1918 |
| 634 | 20240430 | 102600 | 136052881000 | 251000 | 251000 | 251500 | 250500 | 1444 |
| 635 | 20240430 | 102500 | 135690284500 | 251000 | 250500 | 251000 | 250500 | 1314 |
| 636 | 20240430 | 102400 | 135360736500 | 251000 | 251000 | 251500 | 250500 | 1868 |
| 637 | 20240430 | 102300 | 134892192000 | 251500 | 251500 | 252000 | 250500 | 5659 |
| 638 | 20240430 | 102200 | 133471579500 | 251500 | 252500 | 253000 | 251500 | 4115 |
| 639 | 20240430 | 102100 | 132433997000 | 252500 | 252500 | 253000 | 252000 | 1229 |
| 640 | 20240430 | 102000 | 132123786000 | 252500 | 252500 | 253500 | 252000 | 4169 |
| 641 | 20240430 | 101900 | 131069822000 | 252500 | 252500 | 252500 | 252000 | 1279 |
| 642 | 20240430 | 101800 | 130746965500 | 252500 | 252500 | 252500 | 252000 | 1352 |
| 643 | 20240430 | 101700 | 130405815500 | 252000 | 253000 | 253000 | 252000 | 1798 |
| 644 | 20240430 | 101600 | 129951939500 | 252500 | 252000 | 253000 | 252000 | 4197 |
| 645 | 20240430 | 101500 | 128891899000 | 252000 | 252500 | 252500 | 252000 | 2626 |
| 646 | 20240430 | 101400 | 128230098500 | 252500 | 253500 | 254000 | 252000 | 7377 |
| 647 | 20240430 | 101300 | 126365092500 | 254000 | 254000 | 254000 | 253500 | 1323 |
| 648 | 20240430 | 101200 | 126029613000 | 254000 | 254500 | 255000 | 253500 | 4319 |
| 649 | 20240430 | 101100 | 124931927000 | 255000 | 255000 | 255000 | 254000 | 1829 |
| 650 | 20240430 | 101000 | 124466532000 | 254500 | 255000 | 255500 | 253500 | 10766 |
| 651 | 20240430 | 100900 | 121728140000 | 255000 | 256000 | 256000 | 255000 | 4876 |
| 652 | 20240430 | 100800 | 120483391500 | 256000 | 256500 | 257000 | 256000 | 4196 |
| 653 | 20240430 | 100700 | 119408970000 | 257000 | 257000 | 257500 | 256500 | 1705 |
| 654 | 20240430 | 100600 | 118971299500 | 257000 | 257500 | 258000 | 256500 | 3570 |
| 655 | 20240430 | 100500 | 118053799000 | 257500 | 258000 | 258500 | 257500 | 1931 |
| 656 | 20240430 | 100400 | 117555994500 | 258000 | 258000 | 258500 | 257500 | 3008 |
| 657 | 20240430 | 100300 | 116779941500 | 258000 | 258000 | 258500 | 258000 | 1045 |
| 658 | 20240430 | 100200 | 116510303000 | 258000 | 258500 | 259000 | 257500 | 3475 |
| 659 | 20240430 | 100100 | 115613680500 | 258500 | 259000 | 259500 | 258500 | 1433 |
| 660 | 20240430 | 100000 | 115242457000 | 259500 | 258500 | 259500 | 258500 | 1164 |
| 661 | 20240430 | 095900 | 114940894500 | 259000 | 261000 | 261000 | 258500 | 2512 |
| 662 | 20240430 | 095800 | 114289123000 | 260500 | 260500 | 261500 | 260000 | 5312 |
| 663 | 20240430 | 095700 | 112903550500 | 260500 | 259500 | 260500 | 259000 | 7547 |
| 664 | 20240430 | 095600 | 110943648500 | 259000 | 259500 | 259500 | 259000 | 1074 |
| 665 | 20240430 | 095500 | 110665154000 | 259500 | 260000 | 260000 | 259000 | 1774 |
| 666 | 20240430 | 095400 | 110204644500 | 260000 | 258000 | 260000 | 258000 | 4729 |
| 667 | 20240430 | 095300 | 108980251500 | 258500 | 258500 | 259000 | 258000 | 3946 |
| 668 | 20240430 | 095200 | 107961502000 | 258500 | 260000 | 260000 | 258500 | 4575 |
| 669 | 20240430 | 095100 | 106776512500 | 259500 | 260500 | 260500 | 259500 | 1482 |
| 670 | 20240430 | 095000 | 106391355500 | 260500 | 261000 | 261500 | 259500 | 2891 |
| 671 | 20240430 | 094900 | 105638551500 | 260000 | 260500 | 262000 | 260000 | 7392 |
| 672 | 20240430 | 094800 | 103709799000 | 260000 | 260000 | 261000 | 259000 | 1920 |
| 673 | 20240430 | 094700 | 103210601500 | 260000 | 259500 | 260500 | 258500 | 6093 |
| 674 | 20240430 | 094600 | 101632213000 | 259000 | 260000 | 262000 | 259000 | 6722 |
| 675 | 20240430 | 094500 | 99884779000 | 259500 | 263000 | 263000 | 259500 | 10902 |
| 676 | 20240430 | 094400 | 97036755000 | 262500 | 260500 | 263000 | 260000 | 15817 |
| 677 | 20240430 | 094300 | 92898241500 | 260500 | 262000 | 262500 | 260500 | 8995 |
| 678 | 20240430 | 094200 | 90548501500 | 261500 | 261000 | 262500 | 260500 | 15715 |
| 679 | 20240430 | 094100 | 86444286500 | 261000 | 258500 | 261000 | 258000 | 23891 |
| 680 | 20240430 | 094000 | 80237687500 | 258000 | 259000 | 259000 | 257500 | 12929 |
| 681 | 20240430 | 093900 | 76893272500 | 259000 | 257000 | 259000 | 256500 | 18919 |
| 682 | 20240430 | 093800 | 72018502000 | 257000 | 256500 | 257000 | 256000 | 2247 |
| 683 | 20240430 | 093700 | 71442269000 | 256500 | 256500 | 257000 | 256000 | 5848 |
| 684 | 20240430 | 093600 | 69941545500 | 256500 | 256000 | 257000 | 256000 | 11039 |
| 685 | 20240430 | 093500 | 67111758500 | 256000 | 254000 | 256000 | 253500 | 10084 |
| 686 | 20240430 | 093400 | 64545025000 | 253500 | 253500 | 254000 | 253500 | 629 |
| 687 | 20240430 | 093300 | 64385415000 | 254000 | 252500 | 254000 | 252500 | 2440 |
| 688 | 20240430 | 093200 | 63767048500 | 253000 | 253000 | 253000 | 252500 | 784 |
| 689 | 20240430 | 093100 | 63568998000 | 252500 | 252500 | 253500 | 252500 | 1732 |
| 690 | 20240430 | 093000 | 63131085500 | 253000 | 254000 | 254500 | 252500 | 3307 |
| 691 | 20240430 | 092900 | 62293837500 | 253500 | 254000 | 254500 | 253500 | 3887 |
| 692 | 20240430 | 092800 | 61305612000 | 254000 | 253000 | 254000 | 252500 | 3619 |
| 693 | 20240430 | 092700 | 60390149500 | 252500 | 253000 | 253000 | 252500 | 1465 |
| 694 | 20240430 | 092600 | 60020004000 | 253000 | 253000 | 253500 | 252500 | 4513 |
| 695 | 20240430 | 092500 | 58878188500 | 253000 | 254000 | 254000 | 253000 | 2619 |
| 696 | 20240430 | 092400 | 58214316000 | 254000 | 254500 | 255000 | 253500 | 2242 |
| 697 | 20240430 | 092300 | 57644375500 | 254500 | 255000 | 255500 | 254000 | 6481 |
| 698 | 20240430 | 092200 | 55994432500 | 255000 | 255000 | 255500 | 255000 | 2920 |
| 699 | 20240430 | 092100 | 55249548500 | 255000 | 256500 | 257000 | 255000 | 9226 |
| 700 | 20240430 | 092000 | 52887568000 | 256500 | 256500 | 256500 | 255500 | 7671 |
| 701 | 20240430 | 091900 | 50921010000 | 256500 | 254500 | 256500 | 254500 | 10435 |
| 702 | 20240430 | 091800 | 48253965500 | 255000 | 255000 | 255500 | 254500 | 7178 |
| 703 | 20240430 | 091700 | 46424823000 | 255000 | 255500 | 255500 | 254000 | 8831 |
| 704 | 20240430 | 091600 | 44173381000 | 255500 | 254000 | 256000 | 253500 | 24408 |
| 705 | 20240430 | 091500 | 37946002000 | 254000 | 253000 | 254000 | 253000 | 2924 |
| 706 | 20240430 | 091400 | 37204586500 | 253000 | 254500 | 254500 | 253000 | 4407 |
| 707 | 20240430 | 091300 | 36086447000 | 254500 | 252500 | 254500 | 252500 | 5369 |
| 708 | 20240430 | 091200 | 34725581000 | 252500 | 252500 | 253000 | 252000 | 3394 |
| 709 | 20240430 | 091100 | 33868655000 | 252000 | 254000 | 254500 | 252000 | 6604 |
| 710 | 20240430 | 091000 | 32197157000 | 254000 | 252500 | 254500 | 252500 | 6560 |
| 711 | 20240430 | 090900 | 30536060000 | 252500 | 254500 | 254500 | 252000 | 10794 |
| 712 | 20240430 | 090800 | 27802093500 | 254500 | 253500 | 255500 | 253000 | 16001 |
| 713 | 20240430 | 090700 | 23729474500 | 253000 | 251000 | 255000 | 250500 | 23016 |
| 714 | 20240430 | 090600 | 17900826500 | 251000 | 251500 | 252000 | 248500 | 16123 |
| 715 | 20240430 | 090500 | 13854880500 | 251500 | 245000 | 252000 | 244500 | 19473 |
| 716 | 20240430 | 090400 | 9004699000 | 245000 | 245500 | 245500 | 244000 | 6775 |
| 717 | 20240430 | 090300 | 7344496000 | 245000 | 244500 | 245500 | 243500 | 10105 |
| 718 | 20240430 | 090200 | 4876754500 | 244500 | 243500 | 245500 | 243500 | 3105 |
| 719 | 20240430 | 090100 | 4118068000 | 243500 | 243500 | 244000 | 243000 | 1645 |
| 720 | 20240430 | 090000 | 3717814000 | 243000 | 246000 | 246000 | 243000 | 15159 |