42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 3 | 20240502 | 205700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20240502 | 205600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20240502 | 205500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20240502 | 205400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20240502 | 205300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20240502 | 205200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20240502 | 205100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20240502 | 205000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20240502 | 204900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20240502 | 204800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20240502 | 204700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20240502 | 204600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20240502 | 204500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20240502 | 204400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20240502 | 204300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20240502 | 204200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20240502 | 204100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20240502 | 204000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20240502 | 203900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20240502 | 203800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20240502 | 203700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20240502 | 203600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20240502 | 203500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20240502 | 203400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20240502 | 203300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20240502 | 203200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20240502 | 203100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20240502 | 203000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20240502 | 202900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20240502 | 202800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 33 | 20240502 | 202700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20240502 | 202600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20240502 | 202500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20240502 | 202400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20240502 | 202300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20240502 | 202200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20240502 | 202100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20240502 | 202000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20240502 | 201900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20240502 | 201800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20240502 | 201700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20240502 | 201600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20240502 | 201500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20240502 | 201400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20240502 | 201300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20240502 | 201200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20240502 | 201100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20240502 | 201000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20240502 | 200900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20240502 | 200800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20240502 | 200700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20240502 | 200600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20240502 | 200500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20240502 | 200400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20240502 | 200300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20240502 | 200200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20240502 | 200100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20240502 | 200000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20240502 | 195900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20240502 | 195800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 63 | 20240502 | 195700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20240502 | 195600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20240502 | 195500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20240502 | 195400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20240502 | 195300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20240502 | 195200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20240502 | 195100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20240502 | 195000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20240502 | 194900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20240502 | 194800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20240502 | 194700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20240502 | 194600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20240502 | 194500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20240502 | 194400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20240502 | 194300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20240502 | 194200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20240502 | 194100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20240502 | 194000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20240502 | 193900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20240502 | 193800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20240502 | 193700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20240502 | 193600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20240502 | 193500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20240502 | 193400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20240502 | 193300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20240502 | 193200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20240502 | 193100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20240502 | 193000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20240502 | 192900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20240502 | 192800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 93 | 20240502 | 192700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20240502 | 192600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20240502 | 192500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20240502 | 192400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20240502 | 192300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20240502 | 192200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20240502 | 192100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20240502 | 192000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20240502 | 191900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20240502 | 191800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20240502 | 191700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20240502 | 191600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20240502 | 191500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20240502 | 191400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20240502 | 191300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20240502 | 191200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20240502 | 191100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20240502 | 191000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20240502 | 190900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20240502 | 190800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20240502 | 190700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20240502 | 190600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20240502 | 190500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20240502 | 190400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20240502 | 190300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20240502 | 190200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20240502 | 190100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20240502 | 190000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20240502 | 185900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20240502 | 185800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 123 | 20240502 | 185700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20240502 | 185600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20240502 | 185500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20240502 | 185400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20240502 | 185300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20240502 | 185200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20240502 | 185100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20240502 | 185000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20240502 | 184900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20240502 | 184800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20240502 | 184700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20240502 | 184600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20240502 | 184500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20240502 | 184400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20240502 | 184300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20240502 | 184200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20240502 | 184100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20240502 | 184000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20240502 | 183900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20240502 | 183800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20240502 | 183700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20240502 | 183600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20240502 | 183500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20240502 | 183400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20240502 | 183300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20240502 | 183200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20240502 | 183100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20240502 | 183000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20240502 | 182900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20240502 | 182800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 153 | 20240502 | 182700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20240502 | 182600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20240502 | 182500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20240502 | 182400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20240502 | 182300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20240502 | 182200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20240502 | 182100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20240502 | 182000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20240502 | 181900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20240502 | 181800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20240502 | 181700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20240502 | 181600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20240502 | 181500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20240502 | 181400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20240502 | 181300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20240502 | 181200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20240502 | 181100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20240502 | 181000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20240502 | 180900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20240502 | 180800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20240502 | 180700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20240502 | 180600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20240502 | 180500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20240502 | 180400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20240502 | 180300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20240502 | 180200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20240502 | 180100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20240502 | 180000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20240502 | 175900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20240502 | 175800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 183 | 20240502 | 175700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20240502 | 175600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20240502 | 175500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20240502 | 175400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20240502 | 175300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20240502 | 175200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20240502 | 175100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20240502 | 175000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20240502 | 174900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20240502 | 174800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20240502 | 174700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20240502 | 174600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20240502 | 174500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20240502 | 174400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20240502 | 174300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20240502 | 174200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20240502 | 174100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20240502 | 174000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20240502 | 173900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20240502 | 173800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20240502 | 173700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20240502 | 173600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20240502 | 173500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20240502 | 173400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20240502 | 173300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20240502 | 173200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20240502 | 173100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20240502 | 173000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20240502 | 172900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20240502 | 172800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 213 | 20240502 | 172700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20240502 | 172600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20240502 | 172500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20240502 | 172400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20240502 | 172300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20240502 | 172200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20240502 | 172100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20240502 | 172000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 221 | 20240502 | 171900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 222 | 20240502 | 171800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 223 | 20240502 | 171700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 224 | 20240502 | 171600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 225 | 20240502 | 171500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 226 | 20240502 | 171400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 227 | 20240502 | 171300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 228 | 20240502 | 171200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 229 | 20240502 | 171100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 230 | 20240502 | 171000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 231 | 20240502 | 170900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 232 | 20240502 | 170800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 233 | 20240502 | 170700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 234 | 20240502 | 170600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 235 | 20240502 | 170500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 236 | 20240502 | 170400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 237 | 20240502 | 170300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 238 | 20240502 | 170200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 239 | 20240502 | 170100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 240 | 20240502 | 170000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 241 | 20240502 | 165900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 242 | 20240502 | 165800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 243 | 20240502 | 165700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 244 | 20240502 | 165600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 245 | 20240502 | 165500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 246 | 20240502 | 165400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 247 | 20240502 | 165300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 248 | 20240502 | 165200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 249 | 20240502 | 165100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 250 | 20240502 | 165000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 251 | 20240502 | 164900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 252 | 20240502 | 164800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 253 | 20240502 | 164700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 254 | 20240502 | 164600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 255 | 20240502 | 164500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 256 | 20240502 | 164400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 257 | 20240502 | 164300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 258 | 20240502 | 164200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 259 | 20240502 | 164100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 260 | 20240502 | 164000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 261 | 20240502 | 163900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 262 | 20240502 | 163800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 263 | 20240502 | 163700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 264 | 20240502 | 163600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 265 | 20240502 | 163500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 266 | 20240502 | 163400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 267 | 20240502 | 163300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 268 | 20240502 | 163200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 269 | 20240502 | 163100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 270 | 20240502 | 163000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 271 | 20240502 | 162900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 272 | 20240502 | 162800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 273 | 20240502 | 162700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 274 | 20240502 | 162600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 275 | 20240502 | 162500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 276 | 20240502 | 162400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 277 | 20240502 | 162300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 278 | 20240502 | 162200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 279 | 20240502 | 162100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 280 | 20240502 | 162000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 281 | 20240502 | 161900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 282 | 20240502 | 161800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 283 | 20240502 | 161700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 284 | 20240502 | 161600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 285 | 20240502 | 161500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 286 | 20240502 | 161400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 287 | 20240502 | 161300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 288 | 20240502 | 161200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 289 | 20240502 | 161100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 290 | 20240502 | 161000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 291 | 20240502 | 160900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 292 | 20240502 | 160800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 293 | 20240502 | 160700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 294 | 20240502 | 160600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 295 | 20240502 | 160500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 296 | 20240502 | 160400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 297 | 20240502 | 160300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 298 | 20240502 | 160200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 299 | 20240502 | 160100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 300 | 20240502 | 160000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 301 | 20240502 | 155900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 302 | 20240502 | 155800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 303 | 20240502 | 155700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 304 | 20240502 | 155600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 305 | 20240502 | 155500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 306 | 20240502 | 155400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 307 | 20240502 | 155300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 308 | 20240502 | 155200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 309 | 20240502 | 155100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 310 | 20240502 | 155000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 311 | 20240502 | 154900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 312 | 20240502 | 154800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 313 | 20240502 | 154700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 314 | 20240502 | 154600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 315 | 20240502 | 154500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 316 | 20240502 | 154400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 317 | 20240502 | 154300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 318 | 20240502 | 154200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 319 | 20240502 | 154100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 320 | 20240502 | 154000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 321 | 20240502 | 153900 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 322 | 20240502 | 153800 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 323 | 20240502 | 153700 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 324 | 20240502 | 153600 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 325 | 20240502 | 153500 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 326 | 20240502 | 153400 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 327 | 20240502 | 153300 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 328 | 20240502 | 153200 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 329 | 20240502 | 153100 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 330 | 20240502 | 153000 | 111501591000 | 239500 | 239500 | 239500 | 239500 | 15587 |
| 331 | 20240502 | 152900 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 332 | 20240502 | 152800 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 333 | 20240502 | 152700 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 334 | 20240502 | 152600 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 335 | 20240502 | 152500 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 336 | 20240502 | 152400 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 337 | 20240502 | 152300 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 338 | 20240502 | 152200 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 339 | 20240502 | 152100 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 340 | 20240502 | 152000 | 107768504500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 341 | 20240502 | 151900 | 107768504500 | 239500 | 238000 | 239500 | 237500 | 4479 |
| 342 | 20240502 | 151800 | 106699551500 | 238000 | 237500 | 238000 | 237500 | 2029 |
| 343 | 20240502 | 151700 | 106217050000 | 237500 | 237500 | 238000 | 237500 | 2065 |
| 344 | 20240502 | 151600 | 105726256000 | 237500 | 237500 | 238000 | 237500 | 1180 |
| 345 | 20240502 | 151500 | 105445836000 | 238000 | 237500 | 238000 | 237000 | 511 |
| 346 | 20240502 | 151400 | 105324342000 | 237500 | 237500 | 237500 | 237000 | 1880 |
| 347 | 20240502 | 151300 | 104877918000 | 237500 | 237000 | 237500 | 237000 | 369 |
| 348 | 20240502 | 151200 | 104790386500 | 237000 | 237000 | 237500 | 237000 | 890 |
| 349 | 20240502 | 151100 | 104579237500 | 237000 | 236500 | 237500 | 236500 | 1481 |
| 350 | 20240502 | 151000 | 104228215000 | 236500 | 236500 | 237000 | 236500 | 1079 |
| 351 | 20240502 | 150900 | 103972886500 | 236500 | 236500 | 237000 | 236000 | 2824 |
| 352 | 20240502 | 150800 | 103305136000 | 237000 | 237000 | 237000 | 236000 | 1371 |
| 353 | 20240502 | 150700 | 102980866500 | 237000 | 236500 | 237000 | 236000 | 3106 |
| 354 | 20240502 | 150600 | 102246249500 | 236500 | 237000 | 237500 | 236500 | 5462 |
| 355 | 20240502 | 150500 | 100952597500 | 237000 | 237000 | 237500 | 237000 | 1030 |
| 356 | 20240502 | 150400 | 100708402500 | 237500 | 237000 | 237500 | 237000 | 961 |
| 357 | 20240502 | 150300 | 100480446000 | 237000 | 237000 | 237500 | 237000 | 507 |
| 358 | 20240502 | 150200 | 100360272000 | 237000 | 237000 | 238000 | 237000 | 883 |
| 359 | 20240502 | 150100 | 100150928000 | 237000 | 238000 | 238000 | 237000 | 1468 |
| 360 | 20240502 | 150000 | 99802287500 | 238000 | 238000 | 238500 | 237500 | 5317 |
| 361 | 20240502 | 145900 | 98537388500 | 238000 | 238500 | 238500 | 238000 | 547 |
| 362 | 20240502 | 145800 | 98407152000 | 238000 | 238500 | 238500 | 238000 | 666 |
| 363 | 20240502 | 145700 | 98248615000 | 238500 | 238000 | 238500 | 238000 | 597 |
| 364 | 20240502 | 145600 | 98106387500 | 238000 | 238000 | 238500 | 238000 | 646 |
| 365 | 20240502 | 145500 | 97952494000 | 238500 | 238000 | 238500 | 238000 | 486 |
| 366 | 20240502 | 145400 | 97836749000 | 238500 | 238000 | 238500 | 238000 | 417 |
| 367 | 20240502 | 145300 | 97737472000 | 238500 | 238000 | 238500 | 238000 | 472 |
| 368 | 20240502 | 145200 | 97625041000 | 238000 | 238000 | 238500 | 238000 | 328 |
| 369 | 20240502 | 145100 | 97546901000 | 238000 | 238500 | 238500 | 238000 | 789 |
| 370 | 20240502 | 145000 | 97358986500 | 238000 | 238000 | 238500 | 238000 | 274 |
| 371 | 20240502 | 144900 | 97293710000 | 238000 | 238000 | 238500 | 238000 | 169 |
| 372 | 20240502 | 144800 | 97253462500 | 238000 | 238000 | 238500 | 238000 | 263 |
| 373 | 20240502 | 144700 | 97190804500 | 238500 | 238500 | 238500 | 238000 | 581 |
| 374 | 20240502 | 144600 | 97052458000 | 238500 | 238500 | 238500 | 238000 | 251 |
| 375 | 20240502 | 144500 | 96992650500 | 238500 | 238000 | 238500 | 238000 | 441 |
| 376 | 20240502 | 144400 | 96887586000 | 238500 | 238500 | 238500 | 238000 | 738 |
| 377 | 20240502 | 144300 | 96711624000 | 238000 | 238500 | 238500 | 238000 | 206 |
| 378 | 20240502 | 144200 | 96662560500 | 238000 | 238000 | 238500 | 237500 | 1258 |
| 379 | 20240502 | 144100 | 96363162000 | 237500 | 238000 | 238000 | 237500 | 716 |
| 380 | 20240502 | 144000 | 96192872500 | 237500 | 237500 | 238000 | 237500 | 207 |
| 381 | 20240502 | 143900 | 96143652500 | 238000 | 237500 | 238000 | 237500 | 180 |
| 382 | 20240502 | 143800 | 96100888000 | 237500 | 237500 | 238000 | 237500 | 368 |
| 383 | 20240502 | 143700 | 96013448000 | 238000 | 237500 | 238000 | 237500 | 658 |
| 384 | 20240502 | 143600 | 95857068000 | 237500 | 238000 | 238000 | 237500 | 251 |
| 385 | 20240502 | 143500 | 95797441000 | 238000 | 238000 | 238000 | 237500 | 227 |
| 386 | 20240502 | 143400 | 95743493500 | 238000 | 237500 | 238000 | 237500 | 763 |
| 387 | 20240502 | 143300 | 95562252000 | 237500 | 237500 | 238000 | 237500 | 835 |
| 388 | 20240502 | 143200 | 95363906500 | 237500 | 237500 | 238000 | 237500 | 219 |
| 389 | 20240502 | 143100 | 95311871000 | 237500 | 238000 | 238500 | 237500 | 724 |
| 390 | 20240502 | 143000 | 95139692500 | 238000 | 238000 | 239000 | 237500 | 2724 |
| 391 | 20240502 | 142900 | 94490493000 | 238000 | 238000 | 238500 | 238000 | 1014 |
| 392 | 20240502 | 142800 | 94249146000 | 238000 | 238000 | 238500 | 238000 | 536 |
| 393 | 20240502 | 142700 | 94121572500 | 238000 | 238500 | 238500 | 238000 | 480 |
| 394 | 20240502 | 142600 | 94007301000 | 238000 | 238000 | 238500 | 238000 | 823 |
| 395 | 20240502 | 142500 | 93811372500 | 238000 | 238500 | 238500 | 238000 | 193 |
| 396 | 20240502 | 142400 | 93765381500 | 238500 | 238000 | 238500 | 238000 | 263 |
| 397 | 20240502 | 142300 | 93702694500 | 238000 | 238000 | 238500 | 238000 | 183 |
| 398 | 20240502 | 142200 | 93659109000 | 238000 | 238500 | 238500 | 238000 | 331 |
| 399 | 20240502 | 142100 | 93580324000 | 238500 | 238000 | 238500 | 238000 | 178 |
| 400 | 20240502 | 142000 | 93537937000 | 238000 | 238000 | 238500 | 238000 | 365 |
| 401 | 20240502 | 141900 | 93451039500 | 238500 | 238000 | 238500 | 238000 | 222 |
| 402 | 20240502 | 141800 | 93398186500 | 238500 | 238500 | 238500 | 238000 | 1361 |
| 403 | 20240502 | 141700 | 93074234500 | 238000 | 238000 | 238500 | 238000 | 501 |
| 404 | 20240502 | 141600 | 92954828500 | 238000 | 238500 | 238500 | 238000 | 340 |
| 405 | 20240502 | 141500 | 92873799000 | 238500 | 238500 | 239000 | 238000 | 360 |
| 406 | 20240502 | 141400 | 92787973000 | 238500 | 238500 | 239000 | 238500 | 609 |
| 407 | 20240502 | 141300 | 92642700000 | 238500 | 238500 | 239000 | 238500 | 108 |
| 408 | 20240502 | 141200 | 92616934500 | 238500 | 238500 | 239000 | 238000 | 905 |
| 409 | 20240502 | 141100 | 92401095000 | 238500 | 238500 | 238500 | 238000 | 262 |
| 410 | 20240502 | 141000 | 92338662500 | 238500 | 238500 | 238500 | 238000 | 647 |
| 411 | 20240502 | 140900 | 92184644500 | 238000 | 238500 | 239000 | 238000 | 867 |
| 412 | 20240502 | 140800 | 91977883500 | 239000 | 238000 | 239000 | 238000 | 1145 |
| 413 | 20240502 | 140700 | 91705075000 | 238000 | 237500 | 238000 | 237000 | 2386 |
| 414 | 20240502 | 140600 | 91138504000 | 237000 | 237500 | 237500 | 237000 | 359 |
| 415 | 20240502 | 140500 | 91053304500 | 237000 | 237500 | 237500 | 237000 | 865 |
| 416 | 20240502 | 140400 | 90848238500 | 237500 | 237000 | 237500 | 237000 | 241 |
| 417 | 20240502 | 140300 | 90791077000 | 237500 | 237500 | 237500 | 237000 | 794 |
| 418 | 20240502 | 140200 | 90602731500 | 237500 | 237500 | 237500 | 237000 | 2725 |
| 419 | 20240502 | 140100 | 89955902000 | 237500 | 239000 | 239000 | 237500 | 5008 |
| 420 | 20240502 | 140000 | 88763291500 | 239500 | 239000 | 239500 | 239000 | 437 |
| 421 | 20240502 | 135900 | 88658826500 | 239000 | 239000 | 239500 | 239000 | 360 |
| 422 | 20240502 | 135800 | 88572770500 | 239000 | 239500 | 239500 | 239000 | 311 |
| 423 | 20240502 | 135700 | 88498436500 | 239500 | 239000 | 239500 | 239000 | 410 |
| 424 | 20240502 | 135600 | 88400325000 | 239000 | 239500 | 239500 | 239000 | 622 |
| 425 | 20240502 | 135500 | 88251599500 | 239500 | 239000 | 239500 | 239000 | 176 |
| 426 | 20240502 | 135400 | 88209528500 | 239000 | 239500 | 239500 | 239000 | 723 |
| 427 | 20240502 | 135300 | 88036681500 | 239000 | 240000 | 240000 | 239000 | 554 |
| 428 | 20240502 | 135200 | 87904033500 | 240000 | 239500 | 240000 | 239500 | 453 |
| 429 | 20240502 | 135100 | 87795507500 | 239500 | 240500 | 240500 | 239500 | 993 |
| 430 | 20240502 | 135000 | 87557196000 | 240500 | 240500 | 241000 | 240000 | 2099 |
| 431 | 20240502 | 134900 | 87052495500 | 240500 | 240500 | 241000 | 240500 | 278 |
| 432 | 20240502 | 134800 | 86985619500 | 240500 | 241000 | 241500 | 240500 | 1124 |
| 433 | 20240502 | 134700 | 86714864500 | 241500 | 241000 | 241500 | 241000 | 372 |
| 434 | 20240502 | 134600 | 86625194000 | 241000 | 242000 | 242000 | 241000 | 2508 |
| 435 | 20240502 | 134500 | 86019705000 | 242000 | 241500 | 242000 | 241500 | 386 |
| 436 | 20240502 | 134400 | 85926344500 | 242000 | 242000 | 242000 | 241500 | 408 |
| 437 | 20240502 | 134300 | 85827668000 | 241500 | 242000 | 242000 | 241500 | 151 |
| 438 | 20240502 | 134200 | 85791181000 | 241500 | 241500 | 242000 | 241500 | 253 |
| 439 | 20240502 | 134100 | 85729965500 | 242000 | 241500 | 242000 | 241500 | 531 |
| 440 | 20240502 | 134000 | 85601506500 | 242000 | 241500 | 242000 | 241500 | 208 |
| 441 | 20240502 | 133900 | 85551198000 | 241500 | 242000 | 242000 | 241500 | 857 |
| 442 | 20240502 | 133800 | 85343851000 | 242000 | 242000 | 242000 | 241500 | 203 |
| 443 | 20240502 | 133700 | 85294786000 | 242000 | 241500 | 242000 | 241500 | 329 |
| 444 | 20240502 | 133600 | 85215221500 | 241500 | 241000 | 242000 | 241000 | 1152 |
| 445 | 20240502 | 133500 | 84936883000 | 241000 | 240500 | 241500 | 240500 | 2251 |
| 446 | 20240502 | 133400 | 84394105500 | 241000 | 240500 | 241000 | 240500 | 121 |
| 447 | 20240502 | 133300 | 84364984000 | 240500 | 240500 | 241000 | 240500 | 500 |
| 448 | 20240502 | 133200 | 84244532500 | 240500 | 240500 | 241000 | 240500 | 121 |
| 449 | 20240502 | 133100 | 84215405500 | 240500 | 240500 | 241000 | 240500 | 92 |
| 450 | 20240502 | 133000 | 84193269500 | 241000 | 240500 | 241000 | 240500 | 197 |
| 451 | 20240502 | 132900 | 84145823000 | 240500 | 241000 | 241000 | 240500 | 169 |
| 452 | 20240502 | 132800 | 84105125500 | 241000 | 240500 | 241000 | 240500 | 75 |
| 453 | 20240502 | 132700 | 84087066000 | 240500 | 240500 | 241000 | 240500 | 154 |
| 454 | 20240502 | 132600 | 84049983000 | 240500 | 240500 | 241000 | 240500 | 58 |
| 455 | 20240502 | 132500 | 84036033000 | 240500 | 240500 | 241000 | 240500 | 105 |
| 456 | 20240502 | 132400 | 84010776500 | 240500 | 241000 | 241000 | 240500 | 346 |
| 457 | 20240502 | 132300 | 83927558000 | 240500 | 240500 | 241000 | 240500 | 183 |
| 458 | 20240502 | 132200 | 83883528000 | 241000 | 240500 | 241000 | 240500 | 124 |
| 459 | 20240502 | 132100 | 83853692500 | 241000 | 240500 | 241000 | 240500 | 85 |
| 460 | 20240502 | 132000 | 83833240000 | 240500 | 240000 | 241000 | 240000 | 236 |
| 461 | 20240502 | 131900 | 83776480500 | 240500 | 240000 | 241000 | 240000 | 318 |
| 462 | 20240502 | 131800 | 83700014000 | 240000 | 240000 | 240500 | 240000 | 823 |
| 463 | 20240502 | 131700 | 83502131500 | 240000 | 240000 | 240500 | 240000 | 1032 |
| 464 | 20240502 | 131600 | 83254423000 | 240000 | 241000 | 241000 | 240000 | 427 |
| 465 | 20240502 | 131500 | 83151795500 | 241000 | 240500 | 241000 | 240500 | 241 |
| 466 | 20240502 | 131400 | 83093831000 | 240500 | 241000 | 241000 | 240500 | 661 |
| 467 | 20240502 | 131300 | 82934700000 | 241500 | 241000 | 241500 | 241000 | 358 |
| 468 | 20240502 | 131200 | 82848416000 | 241000 | 241500 | 241500 | 241000 | 267 |
| 469 | 20240502 | 131100 | 82784040000 | 241000 | 241500 | 241500 | 241000 | 64 |
| 470 | 20240502 | 131000 | 82768600000 | 241000 | 241000 | 241500 | 241000 | 592 |
| 471 | 20240502 | 130900 | 82625689000 | 241000 | 240500 | 241000 | 240500 | 1438 |
| 472 | 20240502 | 130800 | 82279148500 | 240500 | 240000 | 240500 | 240000 | 766 |
| 473 | 20240502 | 130700 | 82094953000 | 240500 | 240500 | 240500 | 240000 | 207 |
| 474 | 20240502 | 130600 | 82045232000 | 240000 | 240000 | 240500 | 239500 | 1486 |
| 475 | 20240502 | 130500 | 81688707500 | 239500 | 239500 | 240000 | 239500 | 137 |
| 476 | 20240502 | 130400 | 81655885500 | 240000 | 240000 | 240000 | 239500 | 173 |
| 477 | 20240502 | 130300 | 81614408000 | 240000 | 239500 | 240000 | 239000 | 84 |
| 478 | 20240502 | 130200 | 81594287000 | 239500 | 240000 | 240000 | 239000 | 416 |
| 479 | 20240502 | 130100 | 81494577000 | 239500 | 239000 | 239500 | 239000 | 535 |
| 480 | 20240502 | 130000 | 81366479500 | 239500 | 239000 | 239500 | 238500 | 140 |
| 481 | 20240502 | 125900 | 81332978500 | 239000 | 239000 | 239000 | 238500 | 1504 |
| 482 | 20240502 | 125800 | 80973577500 | 238500 | 238000 | 239000 | 238000 | 1589 |
| 483 | 20240502 | 125700 | 80594601000 | 238000 | 238500 | 238500 | 238000 | 32 |
| 484 | 20240502 | 125600 | 80586979500 | 238000 | 238000 | 238500 | 238000 | 323 |
| 485 | 20240502 | 125500 | 80509997000 | 238500 | 238000 | 238500 | 238000 | 378 |
| 486 | 20240502 | 125400 | 80420023500 | 238000 | 238000 | 238500 | 238000 | 293 |
| 487 | 20240502 | 125300 | 80350283500 | 238500 | 238000 | 238500 | 238000 | 293 |
| 488 | 20240502 | 125200 | 80280528000 | 238000 | 238500 | 238500 | 238000 | 1523 |
| 489 | 20240502 | 125100 | 79917473500 | 238500 | 238500 | 239000 | 238500 | 402 |
| 490 | 20240502 | 125000 | 79821573000 | 238500 | 238500 | 239000 | 238500 | 287 |
| 491 | 20240502 | 124900 | 79753101500 | 239000 | 239000 | 239000 | 238500 | 231 |
| 492 | 20240502 | 124800 | 79697950500 | 238500 | 239000 | 239000 | 238500 | 105 |
| 493 | 20240502 | 124700 | 79672875500 | 238500 | 238500 | 239000 | 238500 | 213 |
| 494 | 20240502 | 124600 | 79622031000 | 238500 | 238500 | 239000 | 238500 | 105 |
| 495 | 20240502 | 124500 | 79596969000 | 238500 | 238500 | 239000 | 238500 | 257 |
| 496 | 20240502 | 124400 | 79535671000 | 239000 | 239000 | 239000 | 238500 | 780 |
| 497 | 20240502 | 124300 | 79349600500 | 239000 | 238500 | 239000 | 238500 | 114 |
| 498 | 20240502 | 124200 | 79322403500 | 238500 | 239000 | 239000 | 238500 | 115 |
| 499 | 20240502 | 124100 | 79294957500 | 239000 | 239000 | 239000 | 238500 | 183 |
| 500 | 20240502 | 124000 | 79251245500 | 239000 | 239000 | 239500 | 238500 | 1521 |
| 501 | 20240502 | 123900 | 78887723500 | 239000 | 239000 | 239500 | 239000 | 799 |
| 502 | 20240502 | 123800 | 78696401500 | 239500 | 239000 | 239500 | 239000 | 217 |
| 503 | 20240502 | 123700 | 78644461000 | 239000 | 239500 | 239500 | 239000 | 213 |
| 504 | 20240502 | 123600 | 78593534500 | 239000 | 239500 | 239500 | 239000 | 233 |
| 505 | 20240502 | 123500 | 78537752500 | 239000 | 239000 | 239500 | 239000 | 141 |
| 506 | 20240502 | 123400 | 78504040000 | 239000 | 239000 | 239500 | 239000 | 199 |
| 507 | 20240502 | 123300 | 78456406000 | 239500 | 239500 | 240000 | 239500 | 718 |
| 508 | 20240502 | 123200 | 78284433000 | 239500 | 239500 | 240000 | 239500 | 252 |
| 509 | 20240502 | 123100 | 78224060000 | 240000 | 240000 | 240000 | 239500 | 127 |
| 510 | 20240502 | 123000 | 78193588000 | 240000 | 239500 | 240000 | 239500 | 253 |
| 511 | 20240502 | 122900 | 78132932500 | 239500 | 240000 | 240000 | 239500 | 388 |
| 512 | 20240502 | 122800 | 78039867500 | 239500 | 239500 | 240000 | 239500 | 295 |
| 513 | 20240502 | 122700 | 77969082000 | 240000 | 239500 | 240000 | 239000 | 750 |
| 514 | 20240502 | 122600 | 77789462500 | 239500 | 238500 | 239500 | 238500 | 633 |
| 515 | 20240502 | 122500 | 77638165500 | 238500 | 239000 | 239000 | 238500 | 335 |
| 516 | 20240502 | 122400 | 77558186500 | 238500 | 238500 | 239000 | 238500 | 449 |
| 517 | 20240502 | 122300 | 77450892500 | 239000 | 239000 | 239000 | 238500 | 128 |
| 518 | 20240502 | 122200 | 77420327000 | 239000 | 239000 | 239000 | 238500 | 138 |
| 519 | 20240502 | 122100 | 77387371000 | 238500 | 238500 | 239000 | 238500 | 82 |
| 520 | 20240502 | 122000 | 77367801000 | 238500 | 238500 | 239000 | 238500 | 184 |
| 521 | 20240502 | 121900 | 77323852000 | 239000 | 238500 | 239500 | 238500 | 712 |
| 522 | 20240502 | 121800 | 77153660000 | 238500 | 238500 | 239000 | 238000 | 1444 |
| 523 | 20240502 | 121700 | 76809185000 | 238000 | 238000 | 238500 | 238000 | 197 |
| 524 | 20240502 | 121600 | 76762229000 | 238500 | 238000 | 238500 | 238000 | 173 |
| 525 | 20240502 | 121500 | 76721024000 | 238000 | 238000 | 238500 | 238000 | 110 |
| 526 | 20240502 | 121400 | 76694831000 | 238500 | 238000 | 238500 | 238000 | 182 |
| 527 | 20240502 | 121300 | 76651455500 | 238500 | 238500 | 238500 | 238000 | 132 |
| 528 | 20240502 | 121200 | 76620036500 | 238000 | 238500 | 238500 | 238000 | 184 |
| 529 | 20240502 | 121100 | 76576219500 | 238000 | 238500 | 238500 | 238000 | 83 |
| 530 | 20240502 | 121000 | 76556461500 | 238500 | 238000 | 238500 | 238000 | 196 |
| 531 | 20240502 | 120900 | 76509791500 | 238000 | 238000 | 238500 | 238000 | 160 |
| 532 | 20240502 | 120800 | 76471704500 | 238000 | 238000 | 238500 | 238000 | 1003 |
| 533 | 20240502 | 120700 | 76232969500 | 238500 | 238000 | 238500 | 238000 | 117 |
| 534 | 20240502 | 120600 | 76205095000 | 238500 | 238000 | 238500 | 238000 | 78 |
| 535 | 20240502 | 120500 | 76186515000 | 238000 | 238000 | 238500 | 238000 | 216 |
| 536 | 20240502 | 120400 | 76135081000 | 238000 | 238000 | 238500 | 238000 | 105 |
| 537 | 20240502 | 120300 | 76110077000 | 238000 | 238000 | 238500 | 238000 | 66 |
| 538 | 20240502 | 120200 | 76094358000 | 238000 | 238000 | 238500 | 238000 | 168 |
| 539 | 20240502 | 120100 | 76054353000 | 238500 | 238000 | 238500 | 238000 | 98 |
| 540 | 20240502 | 120000 | 76031026000 | 238000 | 238500 | 238500 | 237500 | 1039 |
| 541 | 20240502 | 115900 | 75783490000 | 238000 | 237500 | 238500 | 237500 | 575 |
| 542 | 20240502 | 115800 | 75646596000 | 237500 | 238000 | 238000 | 237500 | 985 |
| 543 | 20240502 | 115700 | 75412224500 | 238000 | 237500 | 238000 | 237500 | 72 |
| 544 | 20240502 | 115600 | 75395110500 | 238000 | 237500 | 238000 | 237500 | 108 |
| 545 | 20240502 | 115500 | 75369447500 | 237500 | 237500 | 238000 | 237500 | 156 |
| 546 | 20240502 | 115400 | 75332365000 | 237500 | 238000 | 238500 | 237500 | 214 |
| 547 | 20240502 | 115300 | 75281481000 | 237500 | 237500 | 238000 | 237500 | 409 |
| 548 | 20240502 | 115200 | 75184241000 | 237500 | 238000 | 238500 | 237500 | 1495 |
| 549 | 20240502 | 115100 | 74828466000 | 238000 | 238000 | 238500 | 238000 | 154 |
| 550 | 20240502 | 115000 | 74791796500 | 238500 | 238000 | 238500 | 238000 | 179 |
| 551 | 20240502 | 114900 | 74749144000 | 238500 | 238000 | 238500 | 238000 | 281 |
| 552 | 20240502 | 114800 | 74682258500 | 238000 | 238000 | 238500 | 238000 | 883 |
| 553 | 20240502 | 114700 | 74471848500 | 238000 | 238500 | 238500 | 238000 | 480 |
| 554 | 20240502 | 114600 | 74357390500 | 238500 | 239000 | 239000 | 238000 | 1260 |
| 555 | 20240502 | 114500 | 74056832500 | 238500 | 239000 | 239500 | 238500 | 1029 |
| 556 | 20240502 | 114400 | 73810930000 | 238500 | 239000 | 239000 | 238500 | 651 |
| 557 | 20240502 | 114300 | 73655518500 | 239000 | 238000 | 239000 | 238000 | 828 |
| 558 | 20240502 | 114200 | 73457759500 | 238500 | 238000 | 239000 | 238000 | 1515 |
| 559 | 20240502 | 114100 | 73096157500 | 238500 | 238000 | 239000 | 238000 | 2040 |
| 560 | 20240502 | 114000 | 72609854500 | 238500 | 237500 | 238500 | 237000 | 1100 |
| 561 | 20240502 | 113900 | 72348230500 | 237500 | 236000 | 237500 | 236000 | 4352 |
| 562 | 20240502 | 113800 | 71317473000 | 236500 | 236000 | 237000 | 235500 | 19838 |
| 563 | 20240502 | 113700 | 66634494000 | 236000 | 236500 | 236500 | 236000 | 1833 |
| 564 | 20240502 | 113600 | 66201648000 | 236500 | 236500 | 237000 | 236000 | 3482 |
| 565 | 20240502 | 113500 | 65378387000 | 236500 | 237500 | 237500 | 236500 | 6634 |
| 566 | 20240502 | 113400 | 63806779000 | 237500 | 238000 | 238500 | 237000 | 6913 |
| 567 | 20240502 | 113300 | 62164431500 | 238000 | 238000 | 238500 | 238000 | 244 |
| 568 | 20240502 | 113200 | 62106335000 | 238000 | 238500 | 238500 | 238000 | 520 |
| 569 | 20240502 | 113100 | 61982523000 | 238500 | 238000 | 238500 | 238000 | 253 |
| 570 | 20240502 | 113000 | 61922235000 | 238000 | 238000 | 238500 | 238000 | 1587 |
| 571 | 20240502 | 112900 | 61543955500 | 238500 | 238000 | 238500 | 238000 | 136 |
| 572 | 20240502 | 112800 | 61511558500 | 238500 | 238000 | 238500 | 238000 | 568 |
| 573 | 20240502 | 112700 | 61376225000 | 238500 | 238500 | 239000 | 238000 | 667 |
| 574 | 20240502 | 112600 | 61217174000 | 238500 | 238500 | 239000 | 238500 | 688 |
| 575 | 20240502 | 112500 | 61053017500 | 238500 | 239000 | 239500 | 238500 | 2884 |
| 576 | 20240502 | 112400 | 60363995000 | 239000 | 239000 | 239500 | 239000 | 195 |
| 577 | 20240502 | 112300 | 60317379000 | 239000 | 239500 | 240500 | 239000 | 979 |
| 578 | 20240502 | 112200 | 60082832500 | 240000 | 240000 | 240500 | 239500 | 395 |
| 579 | 20240502 | 112100 | 59988045000 | 240000 | 240000 | 240500 | 239500 | 389 |
| 580 | 20240502 | 112000 | 59894664500 | 240000 | 240000 | 240500 | 239500 | 842 |
| 581 | 20240502 | 111900 | 59692632500 | 240500 | 240000 | 240500 | 240000 | 81 |
| 582 | 20240502 | 111800 | 59673185500 | 240000 | 240000 | 240000 | 239500 | 519 |
| 583 | 20240502 | 111700 | 59548679000 | 240000 | 239500 | 240500 | 239500 | 950 |
| 584 | 20240502 | 111600 | 59321003000 | 239500 | 239500 | 240000 | 239500 | 4871 |
| 585 | 20240502 | 111500 | 58152249500 | 239500 | 239500 | 240000 | 239500 | 312 |
| 586 | 20240502 | 111400 | 58077445500 | 239500 | 240000 | 240000 | 239500 | 238 |
| 587 | 20240502 | 111300 | 58020393500 | 239500 | 240000 | 240000 | 239500 | 327 |
| 588 | 20240502 | 111200 | 57941948000 | 240000 | 240000 | 240000 | 239500 | 366 |
| 589 | 20240502 | 111100 | 57854207500 | 240000 | 239500 | 240000 | 239500 | 155 |
| 590 | 20240502 | 111000 | 57817042000 | 240000 | 239500 | 240000 | 239500 | 217 |
| 591 | 20240502 | 110900 | 57765012000 | 240000 | 239500 | 240000 | 239500 | 184 |
| 592 | 20240502 | 110800 | 57720920000 | 240000 | 239500 | 240000 | 239500 | 1246 |
| 593 | 20240502 | 110700 | 57421935000 | 240000 | 240000 | 240000 | 239500 | 227 |
| 594 | 20240502 | 110600 | 57367493000 | 239500 | 240000 | 240000 | 239500 | 132 |
| 595 | 20240502 | 110500 | 57335848000 | 240000 | 239500 | 240000 | 239500 | 176 |
| 596 | 20240502 | 110400 | 57293665000 | 239500 | 239500 | 240000 | 239500 | 127 |
| 597 | 20240502 | 110300 | 57263237500 | 239500 | 239500 | 240000 | 239500 | 208 |
| 598 | 20240502 | 110200 | 57213384000 | 240000 | 239500 | 240000 | 239500 | 155 |
| 599 | 20240502 | 110100 | 57176213000 | 239500 | 239500 | 240000 | 239500 | 138 |
| 600 | 20240502 | 110000 | 57143147000 | 239500 | 240000 | 240000 | 239500 | 96 |
| 601 | 20240502 | 105900 | 57120147000 | 240000 | 239500 | 240000 | 239000 | 537 |
| 602 | 20240502 | 105800 | 56991489500 | 239500 | 239000 | 239500 | 239000 | 2283 |
| 603 | 20240502 | 105700 | 56444859500 | 239500 | 239500 | 239500 | 239000 | 169 |
| 604 | 20240502 | 105600 | 56404457500 | 239000 | 239000 | 239500 | 239000 | 221 |
| 605 | 20240502 | 105500 | 56351633000 | 239500 | 239500 | 239500 | 238500 | 781 |
| 606 | 20240502 | 105400 | 56164944500 | 239500 | 239500 | 239500 | 238500 | 1261 |
| 607 | 20240502 | 105300 | 55863601000 | 239000 | 239000 | 239500 | 239000 | 208 |
| 608 | 20240502 | 105200 | 55813842000 | 239000 | 239000 | 239500 | 239000 | 380 |
| 609 | 20240502 | 105100 | 55722955000 | 239000 | 239500 | 240000 | 238500 | 2264 |
| 610 | 20240502 | 105000 | 55181743500 | 239500 | 240500 | 240500 | 239500 | 4151 |
| 611 | 20240502 | 104900 | 54186123000 | 240500 | 240500 | 241000 | 240000 | 973 |
| 612 | 20240502 | 104800 | 53952116000 | 241000 | 240500 | 241000 | 240500 | 82 |
| 613 | 20240502 | 104700 | 53932374500 | 240500 | 240500 | 241000 | 240500 | 149 |
| 614 | 20240502 | 104600 | 53896537000 | 240500 | 241000 | 241000 | 240500 | 130 |
| 615 | 20240502 | 104500 | 53865234000 | 241000 | 240500 | 241000 | 240500 | 131 |
| 616 | 20240502 | 104400 | 53833721000 | 240500 | 240500 | 241000 | 240500 | 291 |
| 617 | 20240502 | 104300 | 53763734500 | 240500 | 240500 | 241000 | 240500 | 444 |
| 618 | 20240502 | 104200 | 53656932500 | 240500 | 240500 | 241000 | 240500 | 148 |
| 619 | 20240502 | 104100 | 53621332000 | 241000 | 240500 | 241000 | 240500 | 235 |
| 620 | 20240502 | 104000 | 53564748500 | 240500 | 240500 | 241000 | 240500 | 355 |
| 621 | 20240502 | 103900 | 53479359000 | 240500 | 240500 | 241000 | 240500 | 321 |
| 622 | 20240502 | 103800 | 53402129000 | 240500 | 240500 | 241000 | 240500 | 553 |
| 623 | 20240502 | 103700 | 53269125000 | 240500 | 241000 | 241500 | 240500 | 1070 |
| 624 | 20240502 | 103600 | 53011272000 | 241000 | 241000 | 241500 | 241000 | 365 |
| 625 | 20240502 | 103500 | 52923298500 | 241000 | 241000 | 241500 | 241000 | 317 |
| 626 | 20240502 | 103400 | 52846887500 | 241500 | 241500 | 242000 | 241000 | 945 |
| 627 | 20240502 | 103300 | 52618720000 | 241500 | 242000 | 242000 | 241500 | 718 |
| 628 | 20240502 | 103200 | 52445033000 | 242500 | 242000 | 242500 | 242000 | 243 |
| 629 | 20240502 | 103100 | 52386196000 | 242000 | 242000 | 242500 | 242000 | 90 |
| 630 | 20240502 | 103000 | 52364406000 | 242000 | 242500 | 242500 | 242000 | 147 |
| 631 | 20240502 | 102900 | 52328811500 | 242000 | 242000 | 242500 | 242000 | 422 |
| 632 | 20240502 | 102800 | 52226654000 | 242000 | 242500 | 242500 | 242000 | 480 |
| 633 | 20240502 | 102700 | 52110417000 | 242500 | 242000 | 242500 | 242000 | 487 |
| 634 | 20240502 | 102600 | 51992541500 | 242000 | 242500 | 242500 | 242000 | 325 |
| 635 | 20240502 | 102500 | 51913878500 | 242000 | 242500 | 242500 | 242000 | 116 |
| 636 | 20240502 | 102400 | 51885789500 | 242000 | 242000 | 242500 | 242000 | 251 |
| 637 | 20240502 | 102300 | 51825042500 | 242000 | 242500 | 242500 | 242000 | 791 |
| 638 | 20240502 | 102200 | 51633483500 | 242000 | 242500 | 243000 | 242000 | 1050 |
| 639 | 20240502 | 102100 | 51378886500 | 243000 | 242500 | 243000 | 242500 | 411 |
| 640 | 20240502 | 102000 | 51279071000 | 242500 | 242500 | 243000 | 242500 | 204 |
| 641 | 20240502 | 101900 | 51229551500 | 242500 | 242500 | 243000 | 242500 | 587 |
| 642 | 20240502 | 101800 | 51087189500 | 242500 | 242500 | 243000 | 242500 | 119 |
| 643 | 20240502 | 101700 | 51058321500 | 243000 | 243000 | 243500 | 242500 | 742 |
| 644 | 20240502 | 101600 | 50878047500 | 243000 | 243000 | 243500 | 243000 | 291 |
| 645 | 20240502 | 101500 | 50807260500 | 243000 | 243500 | 243500 | 243000 | 111 |
| 646 | 20240502 | 101400 | 50780259500 | 243500 | 243500 | 244000 | 243000 | 705 |
| 647 | 20240502 | 101300 | 50608580000 | 243500 | 242500 | 243500 | 242000 | 4609 |
| 648 | 20240502 | 101200 | 49489424000 | 242000 | 242000 | 242500 | 241500 | 989 |
| 649 | 20240502 | 101100 | 49250040000 | 242000 | 242000 | 242500 | 241500 | 317 |
| 650 | 20240502 | 101000 | 49173319000 | 242000 | 241500 | 242500 | 241500 | 316 |
| 651 | 20240502 | 100900 | 49096856500 | 242000 | 242000 | 242000 | 241000 | 1628 |
| 652 | 20240502 | 100800 | 48703079500 | 242000 | 241500 | 242000 | 241000 | 733 |
| 653 | 20240502 | 100700 | 48525991500 | 241500 | 242000 | 242500 | 241500 | 634 |
| 654 | 20240502 | 100600 | 48372549000 | 242000 | 243000 | 243000 | 241500 | 420 |
| 655 | 20240502 | 100500 | 48270873000 | 243000 | 242000 | 243000 | 241000 | 1610 |
| 656 | 20240502 | 100400 | 47880904500 | 241500 | 241000 | 242500 | 241000 | 1938 |
| 657 | 20240502 | 100300 | 47412699000 | 241500 | 241500 | 242500 | 241000 | 549 |
| 658 | 20240502 | 100200 | 47280102500 | 241500 | 241500 | 242500 | 240000 | 2876 |
| 659 | 20240502 | 100100 | 46586387500 | 242000 | 240500 | 242000 | 240000 | 2568 |
| 660 | 20240502 | 100000 | 45968044500 | 240500 | 240000 | 240500 | 240000 | 824 |
| 661 | 20240502 | 095900 | 45770235000 | 240500 | 241500 | 241500 | 240000 | 3327 |
| 662 | 20240502 | 095800 | 44970360000 | 241000 | 241500 | 242000 | 241000 | 784 |
| 663 | 20240502 | 095700 | 44781218000 | 241500 | 242500 | 242500 | 241500 | 2105 |
| 664 | 20240502 | 095600 | 44271990500 | 242000 | 243500 | 243500 | 242000 | 2249 |
| 665 | 20240502 | 095500 | 43726399500 | 243000 | 243000 | 243500 | 243000 | 724 |
| 666 | 20240502 | 095400 | 43550448500 | 243000 | 243000 | 243500 | 243000 | 893 |
| 667 | 20240502 | 095300 | 43333417000 | 243500 | 243000 | 243500 | 243000 | 680 |
| 668 | 20240502 | 095200 | 43168157000 | 243000 | 243500 | 244000 | 243000 | 1938 |
| 669 | 20240502 | 095100 | 42696724500 | 244000 | 244000 | 244500 | 243500 | 1360 |
| 670 | 20240502 | 095000 | 42365010000 | 244000 | 244000 | 244500 | 243000 | 4479 |
| 671 | 20240502 | 094900 | 41271927000 | 244000 | 242500 | 244000 | 242500 | 1913 |
| 672 | 20240502 | 094800 | 40806405500 | 242500 | 243500 | 243500 | 242500 | 906 |
| 673 | 20240502 | 094700 | 40586293500 | 243500 | 242500 | 243500 | 242500 | 1782 |
| 674 | 20240502 | 094600 | 40153772000 | 242500 | 242000 | 243000 | 242000 | 2126 |
| 675 | 20240502 | 094500 | 39637507000 | 242000 | 241500 | 243000 | 241500 | 1084 |
| 676 | 20240502 | 094400 | 39374911000 | 242000 | 241500 | 242500 | 241000 | 805 |
| 677 | 20240502 | 094300 | 39180139500 | 242000 | 241000 | 242000 | 241000 | 602 |
| 678 | 20240502 | 094200 | 39034783000 | 241000 | 242000 | 242500 | 241000 | 2063 |
| 679 | 20240502 | 094100 | 38536012000 | 242000 | 242500 | 242500 | 242000 | 1686 |
| 680 | 20240502 | 094000 | 38127514500 | 242500 | 241500 | 242500 | 241500 | 2934 |
| 681 | 20240502 | 093900 | 37416382000 | 242000 | 240500 | 242500 | 240500 | 4423 |
| 682 | 20240502 | 093800 | 36348726500 | 240500 | 240500 | 241000 | 240500 | 410 |
| 683 | 20240502 | 093700 | 36250094000 | 240500 | 240500 | 241000 | 240000 | 642 |
| 684 | 20240502 | 093600 | 36095669500 | 240500 | 241000 | 241500 | 240000 | 2872 |
| 685 | 20240502 | 093500 | 35404417500 | 241500 | 241000 | 241500 | 241000 | 919 |
| 686 | 20240502 | 093400 | 35182620500 | 241500 | 241000 | 241500 | 241000 | 665 |
| 687 | 20240502 | 093300 | 35022149500 | 241500 | 241000 | 241500 | 240500 | 698 |
| 688 | 20240502 | 093200 | 34853929000 | 241000 | 240500 | 241500 | 240500 | 962 |
| 689 | 20240502 | 093100 | 34622268000 | 241000 | 241500 | 242000 | 240500 | 2558 |
| 690 | 20240502 | 093000 | 34004990000 | 241500 | 240000 | 241500 | 240000 | 1569 |
| 691 | 20240502 | 092900 | 33627160500 | 240500 | 239500 | 240500 | 239500 | 1803 |
| 692 | 20240502 | 092800 | 33193949500 | 240000 | 239000 | 240500 | 239000 | 3959 |
| 693 | 20240502 | 092700 | 32244894000 | 239000 | 238000 | 239500 | 238000 | 1255 |
| 694 | 20240502 | 092600 | 31945080000 | 239000 | 239500 | 239500 | 238000 | 2530 |
| 695 | 20240502 | 092500 | 31341643000 | 239500 | 239000 | 239500 | 238500 | 1314 |
| 696 | 20240502 | 092400 | 31027942000 | 239000 | 240500 | 240500 | 239000 | 3784 |
| 697 | 20240502 | 092300 | 30121078500 | 240000 | 240500 | 240500 | 240000 | 2717 |
| 698 | 20240502 | 092200 | 29467811000 | 240500 | 239500 | 240500 | 239000 | 5494 |
| 699 | 20240502 | 092100 | 28149937000 | 239000 | 239000 | 239500 | 238500 | 1542 |
| 700 | 20240502 | 092000 | 27781414500 | 238500 | 238500 | 239500 | 238000 | 2078 |
| 701 | 20240502 | 091900 | 27285341500 | 238000 | 237000 | 238500 | 237000 | 3257 |
| 702 | 20240502 | 091800 | 26511544000 | 237000 | 237500 | 237500 | 237000 | 2059 |
| 703 | 20240502 | 091700 | 26023183500 | 237500 | 237500 | 238000 | 237000 | 1059 |
| 704 | 20240502 | 091600 | 25771799000 | 237000 | 237000 | 238000 | 236500 | 2701 |
| 705 | 20240502 | 091500 | 25131329000 | 237000 | 237000 | 237000 | 236500 | 3934 |
| 706 | 20240502 | 091400 | 24199755500 | 236500 | 237000 | 237500 | 236500 | 2560 |
| 707 | 20240502 | 091300 | 23593054500 | 237000 | 237500 | 238000 | 237000 | 3609 |
| 708 | 20240502 | 091200 | 22736529500 | 238000 | 236500 | 238000 | 236500 | 3399 |
| 709 | 20240502 | 091100 | 21928576500 | 236500 | 240000 | 240500 | 236000 | 13179 |
| 710 | 20240502 | 091000 | 18793852500 | 240000 | 239000 | 240000 | 238500 | 1652 |
| 711 | 20240502 | 090900 | 18398578500 | 239000 | 238500 | 239500 | 238000 | 2769 |
| 712 | 20240502 | 090800 | 17737785500 | 238500 | 238000 | 239500 | 238000 | 3032 |
| 713 | 20240502 | 090700 | 17014263500 | 238000 | 237000 | 238500 | 237000 | 5218 |
| 714 | 20240502 | 090600 | 15774379000 | 237000 | 240000 | 240500 | 236000 | 20906 |
| 715 | 20240502 | 090500 | 10780073500 | 240500 | 242000 | 242000 | 240000 | 11788 |
| 716 | 20240502 | 090400 | 7946811000 | 241000 | 242000 | 242500 | 241000 | 6224 |
| 717 | 20240502 | 090300 | 6443020000 | 242500 | 243500 | 244000 | 241500 | 4548 |
| 718 | 20240502 | 090200 | 5340021000 | 243500 | 243500 | 244500 | 243000 | 3365 |
| 719 | 20240502 | 090100 | 4519844500 | 243500 | 242500 | 244000 | 241500 | 5215 |
| 720 | 20240502 | 090000 | 3256382500 | 242000 | 243000 | 243500 | 242000 | 13332 |