42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 3 | 20240503 | 205700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20240503 | 205600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20240503 | 205500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20240503 | 205400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20240503 | 205300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20240503 | 205200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20240503 | 205100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20240503 | 205000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20240503 | 204900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20240503 | 204800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20240503 | 204700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20240503 | 204600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20240503 | 204500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20240503 | 204400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20240503 | 204300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20240503 | 204200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20240503 | 204100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20240503 | 204000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20240503 | 203900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20240503 | 203800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20240503 | 203700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20240503 | 203600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20240503 | 203500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20240503 | 203400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20240503 | 203300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20240503 | 203200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20240503 | 203100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20240503 | 203000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20240503 | 202900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20240503 | 202800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 33 | 20240503 | 202700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20240503 | 202600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20240503 | 202500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20240503 | 202400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20240503 | 202300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20240503 | 202200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20240503 | 202100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20240503 | 202000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20240503 | 201900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20240503 | 201800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20240503 | 201700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20240503 | 201600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20240503 | 201500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20240503 | 201400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20240503 | 201300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20240503 | 201200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20240503 | 201100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20240503 | 201000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20240503 | 200900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20240503 | 200800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20240503 | 200700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20240503 | 200600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20240503 | 200500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20240503 | 200400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20240503 | 200300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20240503 | 200200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20240503 | 200100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20240503 | 200000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20240503 | 195900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20240503 | 195800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 63 | 20240503 | 195700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20240503 | 195600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20240503 | 195500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20240503 | 195400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20240503 | 195300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20240503 | 195200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20240503 | 195100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20240503 | 195000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20240503 | 194900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20240503 | 194800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20240503 | 194700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20240503 | 194600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20240503 | 194500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20240503 | 194400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20240503 | 194300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20240503 | 194200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20240503 | 194100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20240503 | 194000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20240503 | 193900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20240503 | 193800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20240503 | 193700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20240503 | 193600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20240503 | 193500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20240503 | 193400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20240503 | 193300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20240503 | 193200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20240503 | 193100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20240503 | 193000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20240503 | 192900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20240503 | 192800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 93 | 20240503 | 192700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20240503 | 192600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20240503 | 192500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20240503 | 192400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20240503 | 192300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20240503 | 192200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20240503 | 192100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20240503 | 192000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20240503 | 191900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20240503 | 191800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20240503 | 191700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20240503 | 191600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20240503 | 191500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20240503 | 191400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20240503 | 191300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20240503 | 191200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20240503 | 191100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20240503 | 191000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20240503 | 190900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20240503 | 190800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20240503 | 190700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20240503 | 190600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20240503 | 190500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20240503 | 190400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20240503 | 190300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20240503 | 190200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20240503 | 190100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20240503 | 190000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20240503 | 185900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20240503 | 185800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 123 | 20240503 | 185700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20240503 | 185600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20240503 | 185500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20240503 | 185400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20240503 | 185300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20240503 | 185200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20240503 | 185100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20240503 | 185000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20240503 | 184900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20240503 | 184800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20240503 | 184700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20240503 | 184600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20240503 | 184500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20240503 | 184400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20240503 | 184300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20240503 | 184200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20240503 | 184100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20240503 | 184000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20240503 | 183900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20240503 | 183800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20240503 | 183700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20240503 | 183600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20240503 | 183500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20240503 | 183400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20240503 | 183300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20240503 | 183200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20240503 | 183100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20240503 | 183000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20240503 | 182900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20240503 | 182800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 153 | 20240503 | 182700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20240503 | 182600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20240503 | 182500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20240503 | 182400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20240503 | 182300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20240503 | 182200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20240503 | 182100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20240503 | 182000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20240503 | 181900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20240503 | 181800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20240503 | 181700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20240503 | 181600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20240503 | 181500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20240503 | 181400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20240503 | 181300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20240503 | 181200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20240503 | 181100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20240503 | 181000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20240503 | 180900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20240503 | 180800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20240503 | 180700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20240503 | 180600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20240503 | 180500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20240503 | 180400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20240503 | 180300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20240503 | 180200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20240503 | 180100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20240503 | 180000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20240503 | 175900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20240503 | 175800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 183 | 20240503 | 175700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20240503 | 175600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20240503 | 175500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20240503 | 175400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20240503 | 175300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20240503 | 175200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20240503 | 175100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20240503 | 175000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20240503 | 174900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20240503 | 174800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20240503 | 174700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20240503 | 174600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20240503 | 174500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20240503 | 174400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20240503 | 174300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20240503 | 174200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20240503 | 174100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20240503 | 174000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20240503 | 173900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20240503 | 173800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20240503 | 173700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20240503 | 173600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 205 | 20240503 | 173500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20240503 | 173400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20240503 | 173300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20240503 | 173200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20240503 | 173100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20240503 | 173000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20240503 | 172900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20240503 | 172800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 213 | 20240503 | 172700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20240503 | 172600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20240503 | 172500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 216 | 20240503 | 172400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 217 | 20240503 | 172300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 218 | 20240503 | 172200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 219 | 20240503 | 172100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 220 | 20240503 | 172000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 221 | 20240503 | 171900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 222 | 20240503 | 171800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 223 | 20240503 | 171700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 224 | 20240503 | 171600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 225 | 20240503 | 171500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 226 | 20240503 | 171400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 227 | 20240503 | 171300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 228 | 20240503 | 171200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 229 | 20240503 | 171100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 230 | 20240503 | 171000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 231 | 20240503 | 170900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 232 | 20240503 | 170800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 233 | 20240503 | 170700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 234 | 20240503 | 170600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 235 | 20240503 | 170500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 236 | 20240503 | 170400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 237 | 20240503 | 170300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 238 | 20240503 | 170200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 239 | 20240503 | 170100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 240 | 20240503 | 170000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 241 | 20240503 | 165900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 242 | 20240503 | 165800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 243 | 20240503 | 165700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 244 | 20240503 | 165600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 245 | 20240503 | 165500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 246 | 20240503 | 165400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 247 | 20240503 | 165300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 248 | 20240503 | 165200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 249 | 20240503 | 165100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 250 | 20240503 | 165000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 251 | 20240503 | 164900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 252 | 20240503 | 164800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 253 | 20240503 | 164700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 254 | 20240503 | 164600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 255 | 20240503 | 164500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 256 | 20240503 | 164400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 257 | 20240503 | 164300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 258 | 20240503 | 164200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 259 | 20240503 | 164100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 260 | 20240503 | 164000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 261 | 20240503 | 163900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 262 | 20240503 | 163800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 263 | 20240503 | 163700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 264 | 20240503 | 163600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 265 | 20240503 | 163500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 266 | 20240503 | 163400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 267 | 20240503 | 163300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 268 | 20240503 | 163200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 269 | 20240503 | 163100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 270 | 20240503 | 163000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 271 | 20240503 | 162900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 272 | 20240503 | 162800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 273 | 20240503 | 162700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 274 | 20240503 | 162600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 275 | 20240503 | 162500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 276 | 20240503 | 162400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 277 | 20240503 | 162300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 278 | 20240503 | 162200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 279 | 20240503 | 162100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 280 | 20240503 | 162000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 281 | 20240503 | 161900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 282 | 20240503 | 161800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 283 | 20240503 | 161700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 284 | 20240503 | 161600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 285 | 20240503 | 161500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 286 | 20240503 | 161400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 287 | 20240503 | 161300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 288 | 20240503 | 161200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 289 | 20240503 | 161100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 290 | 20240503 | 161000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 291 | 20240503 | 160900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 292 | 20240503 | 160800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 293 | 20240503 | 160700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 294 | 20240503 | 160600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 295 | 20240503 | 160500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 296 | 20240503 | 160400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 297 | 20240503 | 160300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 298 | 20240503 | 160200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 299 | 20240503 | 160100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 300 | 20240503 | 160000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 301 | 20240503 | 155900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 302 | 20240503 | 155800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 303 | 20240503 | 155700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 304 | 20240503 | 155600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 305 | 20240503 | 155500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 306 | 20240503 | 155400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 307 | 20240503 | 155300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 308 | 20240503 | 155200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 309 | 20240503 | 155100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 310 | 20240503 | 155000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 311 | 20240503 | 154900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 312 | 20240503 | 154800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 313 | 20240503 | 154700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 314 | 20240503 | 154600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 315 | 20240503 | 154500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 316 | 20240503 | 154400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 317 | 20240503 | 154300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 318 | 20240503 | 154200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 319 | 20240503 | 154100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 320 | 20240503 | 154000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 321 | 20240503 | 153900 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 322 | 20240503 | 153800 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 323 | 20240503 | 153700 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 324 | 20240503 | 153600 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 325 | 20240503 | 153500 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 326 | 20240503 | 153400 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 327 | 20240503 | 153300 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 328 | 20240503 | 153200 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 329 | 20240503 | 153100 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 330 | 20240503 | 153000 | 99935727500 | 230000 | 230000 | 230000 | 230000 | 14276 |
| 331 | 20240503 | 152900 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 332 | 20240503 | 152800 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 333 | 20240503 | 152700 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 334 | 20240503 | 152600 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 335 | 20240503 | 152500 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 336 | 20240503 | 152400 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 337 | 20240503 | 152300 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 338 | 20240503 | 152200 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 339 | 20240503 | 152100 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 340 | 20240503 | 152000 | 96652247500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 341 | 20240503 | 151900 | 96652247500 | 231000 | 230500 | 231000 | 230500 | 1828 |
| 342 | 20240503 | 151800 | 96230396500 | 230500 | 231000 | 231000 | 230500 | 944 |
| 343 | 20240503 | 151700 | 96012657500 | 231000 | 230000 | 231000 | 230000 | 4775 |
| 344 | 20240503 | 151600 | 94911967500 | 230000 | 230000 | 230500 | 230000 | 1519 |
| 345 | 20240503 | 151500 | 94562019000 | 230000 | 230000 | 230500 | 230000 | 932 |
| 346 | 20240503 | 151400 | 94347347000 | 230500 | 230000 | 230500 | 229500 | 2242 |
| 347 | 20240503 | 151300 | 93831429500 | 230000 | 229000 | 230000 | 229000 | 2400 |
| 348 | 20240503 | 151200 | 93280327500 | 229500 | 229000 | 229500 | 229000 | 1817 |
| 349 | 20240503 | 151100 | 92863512500 | 229500 | 229000 | 229500 | 229000 | 2061 |
| 350 | 20240503 | 151000 | 92390977500 | 229500 | 229500 | 230000 | 229000 | 1922 |
| 351 | 20240503 | 150900 | 91949918500 | 230000 | 229500 | 230000 | 229000 | 2200 |
| 352 | 20240503 | 150800 | 91445138500 | 229000 | 229500 | 230000 | 229000 | 2355 |
| 353 | 20240503 | 150700 | 90904637500 | 229500 | 229000 | 230000 | 229000 | 3277 |
| 354 | 20240503 | 150600 | 90152734500 | 229500 | 230500 | 230500 | 229000 | 10497 |
| 355 | 20240503 | 150500 | 87741521500 | 230500 | 230000 | 230500 | 230000 | 2423 |
| 356 | 20240503 | 150400 | 87183766500 | 230000 | 230000 | 230500 | 230000 | 2588 |
| 357 | 20240503 | 150300 | 86588182000 | 230000 | 230500 | 230500 | 230000 | 2724 |
| 358 | 20240503 | 150200 | 85961285000 | 230500 | 230500 | 230500 | 230000 | 2273 |
| 359 | 20240503 | 150100 | 85438232000 | 230000 | 230500 | 230500 | 230000 | 2733 |
| 360 | 20240503 | 150000 | 84809458500 | 230000 | 230500 | 230500 | 230000 | 1555 |
| 361 | 20240503 | 145900 | 84451601000 | 230000 | 230500 | 230500 | 230000 | 1642 |
| 362 | 20240503 | 145800 | 84073521000 | 230000 | 230500 | 231000 | 230000 | 1189 |
| 363 | 20240503 | 145700 | 83799454000 | 231000 | 230500 | 231000 | 230000 | 1850 |
| 364 | 20240503 | 145600 | 83372921000 | 230500 | 230500 | 231000 | 230500 | 1518 |
| 365 | 20240503 | 145500 | 83022800000 | 231000 | 230500 | 231000 | 230500 | 1890 |
| 366 | 20240503 | 145400 | 82586937500 | 230500 | 231000 | 231000 | 230500 | 2128 |
| 367 | 20240503 | 145300 | 82096272000 | 230500 | 230500 | 231000 | 230500 | 460 |
| 368 | 20240503 | 145200 | 81990226500 | 230500 | 230500 | 231000 | 230500 | 889 |
| 369 | 20240503 | 145100 | 81785282000 | 230500 | 230500 | 231000 | 230500 | 4414 |
| 370 | 20240503 | 145000 | 80766232000 | 230500 | 230500 | 231000 | 230500 | 1239 |
| 371 | 20240503 | 144900 | 80480569000 | 231000 | 230500 | 231000 | 230500 | 1054 |
| 372 | 20240503 | 144800 | 80237603500 | 230500 | 230500 | 231000 | 230500 | 1030 |
| 373 | 20240503 | 144700 | 80000145000 | 230500 | 230500 | 231000 | 230500 | 1443 |
| 374 | 20240503 | 144600 | 79667523500 | 230500 | 231000 | 231000 | 230500 | 702 |
| 375 | 20240503 | 144500 | 79505673000 | 230500 | 231000 | 231000 | 230500 | 1842 |
| 376 | 20240503 | 144400 | 79081043000 | 231000 | 231000 | 231000 | 230500 | 2163 |
| 377 | 20240503 | 144300 | 78581509500 | 231000 | 231000 | 231500 | 231000 | 972 |
| 378 | 20240503 | 144200 | 78356977000 | 231000 | 231000 | 231500 | 231000 | 1268 |
| 379 | 20240503 | 144100 | 78064060000 | 231000 | 231000 | 231500 | 231000 | 539 |
| 380 | 20240503 | 144000 | 77939544500 | 231000 | 231000 | 232000 | 231000 | 5376 |
| 381 | 20240503 | 143900 | 76696461500 | 231000 | 231000 | 231500 | 231000 | 1763 |
| 382 | 20240503 | 143800 | 76289182500 | 231000 | 231000 | 231500 | 231000 | 2274 |
| 383 | 20240503 | 143700 | 75763876500 | 231500 | 231500 | 231500 | 231000 | 1579 |
| 384 | 20240503 | 143600 | 75399072000 | 231000 | 231500 | 231500 | 231000 | 894 |
| 385 | 20240503 | 143500 | 75192523000 | 231000 | 231000 | 231500 | 231000 | 840 |
| 386 | 20240503 | 143400 | 74998424500 | 231000 | 231000 | 231500 | 231000 | 1526 |
| 387 | 20240503 | 143300 | 74645579000 | 231000 | 231000 | 231500 | 231000 | 1145 |
| 388 | 20240503 | 143200 | 74380943500 | 231000 | 231500 | 231500 | 231000 | 797 |
| 389 | 20240503 | 143100 | 74196703000 | 231000 | 231000 | 231500 | 231000 | 1015 |
| 390 | 20240503 | 143000 | 73962180500 | 231000 | 231500 | 231500 | 231000 | 1982 |
| 391 | 20240503 | 142900 | 73504253000 | 231000 | 231000 | 231500 | 231000 | 564 |
| 392 | 20240503 | 142800 | 73373811000 | 231500 | 231500 | 231500 | 231000 | 409 |
| 393 | 20240503 | 142700 | 73279304500 | 231000 | 231500 | 232500 | 231000 | 1689 |
| 394 | 20240503 | 142600 | 72888356500 | 232000 | 232000 | 232500 | 231000 | 2221 |
| 395 | 20240503 | 142500 | 72373409000 | 231500 | 231500 | 232000 | 231500 | 807 |
| 396 | 20240503 | 142400 | 72186581500 | 231500 | 232000 | 232000 | 231500 | 352 |
| 397 | 20240503 | 142300 | 72105067000 | 232000 | 232000 | 232000 | 231500 | 358 |
| 398 | 20240503 | 142200 | 72022169000 | 231500 | 231500 | 232000 | 231500 | 329 |
| 399 | 20240503 | 142100 | 71945985500 | 231500 | 232000 | 232000 | 231500 | 310 |
| 400 | 20240503 | 142000 | 71874154500 | 231500 | 232000 | 232000 | 231500 | 1069 |
| 401 | 20240503 | 141900 | 71626670000 | 232000 | 231500 | 232000 | 231500 | 626 |
| 402 | 20240503 | 141800 | 71481654500 | 232000 | 232000 | 232000 | 231500 | 577 |
| 403 | 20240503 | 141700 | 71348070000 | 231500 | 231500 | 232000 | 231500 | 1028 |
| 404 | 20240503 | 141600 | 71110028500 | 232000 | 231500 | 232500 | 231000 | 5775 |
| 405 | 20240503 | 141500 | 69772141000 | 232000 | 231500 | 232000 | 231500 | 929 |
| 406 | 20240503 | 141400 | 69557043500 | 231500 | 232500 | 232500 | 231500 | 4882 |
| 407 | 20240503 | 141300 | 68426096000 | 232500 | 232000 | 232500 | 232000 | 568 |
| 408 | 20240503 | 141200 | 68294306000 | 232000 | 232000 | 232500 | 232000 | 495 |
| 409 | 20240503 | 141100 | 68179437000 | 232500 | 232000 | 232500 | 232000 | 425 |
| 410 | 20240503 | 141000 | 68080807500 | 232000 | 232500 | 232500 | 232000 | 1586 |
| 411 | 20240503 | 140900 | 67712242000 | 232500 | 232000 | 232500 | 232000 | 323 |
| 412 | 20240503 | 140800 | 67637288500 | 232000 | 232500 | 232500 | 232000 | 1691 |
| 413 | 20240503 | 140700 | 67244843500 | 233000 | 232500 | 233000 | 232500 | 395 |
| 414 | 20240503 | 140600 | 67152976500 | 232500 | 232500 | 233000 | 232500 | 306 |
| 415 | 20240503 | 140500 | 67081823000 | 232500 | 232500 | 233000 | 232500 | 184 |
| 416 | 20240503 | 140400 | 67039010500 | 232500 | 232500 | 233000 | 232500 | 210 |
| 417 | 20240503 | 140300 | 66990173500 | 232500 | 233000 | 233000 | 232500 | 742 |
| 418 | 20240503 | 140200 | 66817486500 | 233000 | 232500 | 233000 | 232500 | 168 |
| 419 | 20240503 | 140100 | 66778402500 | 233000 | 232500 | 233000 | 232000 | 2726 |
| 420 | 20240503 | 140000 | 66144154500 | 232500 | 232000 | 232500 | 232000 | 517 |
| 421 | 20240503 | 135900 | 66024157500 | 232500 | 232000 | 232500 | 232000 | 332 |
| 422 | 20240503 | 135800 | 65947036500 | 232000 | 232500 | 233000 | 232000 | 732 |
| 423 | 20240503 | 135700 | 65776848500 | 233000 | 233000 | 233000 | 232500 | 1120 |
| 424 | 20240503 | 135600 | 65516433000 | 233000 | 232500 | 233000 | 232500 | 481 |
| 425 | 20240503 | 135500 | 65404566000 | 233000 | 233000 | 233000 | 232500 | 347 |
| 426 | 20240503 | 135400 | 65323857000 | 232500 | 233000 | 233000 | 232500 | 717 |
| 427 | 20240503 | 135300 | 65157078000 | 233000 | 232500 | 233000 | 232500 | 280 |
| 428 | 20240503 | 135200 | 65091902500 | 232500 | 232500 | 233000 | 232500 | 303 |
| 429 | 20240503 | 135100 | 65021425000 | 232500 | 232500 | 233000 | 232500 | 378 |
| 430 | 20240503 | 135000 | 64933483000 | 232500 | 233000 | 233000 | 232500 | 252 |
| 431 | 20240503 | 134900 | 64874885000 | 233000 | 232500 | 233000 | 232500 | 342 |
| 432 | 20240503 | 134800 | 64795277500 | 232500 | 232500 | 233500 | 232500 | 911 |
| 433 | 20240503 | 134700 | 64583231500 | 233000 | 232500 | 233500 | 232500 | 1085 |
| 434 | 20240503 | 134600 | 64330435000 | 233000 | 232500 | 233000 | 232500 | 263 |
| 435 | 20240503 | 134500 | 64269236500 | 232500 | 233000 | 233000 | 232500 | 483 |
| 436 | 20240503 | 134400 | 64156847500 | 232500 | 232500 | 233000 | 232000 | 773 |
| 437 | 20240503 | 134300 | 63977022500 | 232500 | 232500 | 233000 | 232000 | 1455 |
| 438 | 20240503 | 134200 | 63638911000 | 232500 | 232500 | 232500 | 232000 | 1390 |
| 439 | 20240503 | 134100 | 63315812000 | 232000 | 232500 | 232500 | 232000 | 1868 |
| 440 | 20240503 | 134000 | 62881671000 | 232500 | 232500 | 233000 | 232500 | 509 |
| 441 | 20240503 | 133900 | 62763308500 | 232500 | 232500 | 233000 | 232500 | 567 |
| 442 | 20240503 | 133800 | 62631468500 | 232500 | 233000 | 233000 | 232500 | 198 |
| 443 | 20240503 | 133700 | 62585417000 | 232500 | 233000 | 233000 | 232500 | 641 |
| 444 | 20240503 | 133600 | 62436177500 | 232500 | 233000 | 233500 | 232500 | 1044 |
| 445 | 20240503 | 133500 | 62192964500 | 233000 | 233000 | 233500 | 233000 | 377 |
| 446 | 20240503 | 133400 | 62105116500 | 233000 | 233000 | 233500 | 233000 | 791 |
| 447 | 20240503 | 133300 | 61920807500 | 233000 | 233500 | 233500 | 233000 | 402 |
| 448 | 20240503 | 133200 | 61827134500 | 233500 | 233500 | 233500 | 233000 | 301 |
| 449 | 20240503 | 133100 | 61756990500 | 233500 | 233500 | 233500 | 233000 | 215 |
| 450 | 20240503 | 133000 | 61706890000 | 233500 | 233000 | 233500 | 233000 | 204 |
| 451 | 20240503 | 132900 | 61659347000 | 233000 | 233000 | 233500 | 233000 | 146 |
| 452 | 20240503 | 132800 | 61625322500 | 233000 | 233000 | 233500 | 233000 | 1432 |
| 453 | 20240503 | 132700 | 61291108500 | 233000 | 233500 | 233500 | 233000 | 792 |
| 454 | 20240503 | 132600 | 61106270000 | 233500 | 233500 | 234000 | 233500 | 483 |
| 455 | 20240503 | 132500 | 60993484500 | 233500 | 233500 | 234000 | 233500 | 266 |
| 456 | 20240503 | 132400 | 60931367500 | 233500 | 233500 | 234000 | 233500 | 329 |
| 457 | 20240503 | 132300 | 60854538500 | 233500 | 233500 | 234000 | 233500 | 205 |
| 458 | 20240503 | 132200 | 60806662000 | 233500 | 233500 | 234000 | 233500 | 147 |
| 459 | 20240503 | 132100 | 60772334000 | 233500 | 234000 | 234000 | 233500 | 550 |
| 460 | 20240503 | 132000 | 60643869500 | 234000 | 234000 | 234000 | 233500 | 273 |
| 461 | 20240503 | 131900 | 60580089500 | 234000 | 233000 | 234000 | 233000 | 697 |
| 462 | 20240503 | 131800 | 60417387000 | 233500 | 233000 | 233500 | 233000 | 862 |
| 463 | 20240503 | 131700 | 60216496000 | 233000 | 233000 | 233500 | 233000 | 637 |
| 464 | 20240503 | 131600 | 60067850500 | 233000 | 233500 | 233500 | 233000 | 313 |
| 465 | 20240503 | 131500 | 59994858000 | 233000 | 233000 | 233500 | 233000 | 428 |
| 466 | 20240503 | 131400 | 59895107500 | 233000 | 233500 | 234000 | 233000 | 1231 |
| 467 | 20240503 | 131300 | 59607684500 | 233500 | 233500 | 234000 | 233500 | 266 |
| 468 | 20240503 | 131200 | 59545566500 | 233500 | 234000 | 234000 | 233500 | 281 |
| 469 | 20240503 | 131100 | 59479942500 | 233500 | 233500 | 234000 | 233500 | 218 |
| 470 | 20240503 | 131000 | 59429015500 | 233500 | 233500 | 234000 | 233500 | 363 |
| 471 | 20240503 | 130900 | 59344165000 | 233500 | 233000 | 234000 | 233000 | 1454 |
| 472 | 20240503 | 130800 | 59004833000 | 233000 | 233000 | 233500 | 233000 | 142 |
| 473 | 20240503 | 130700 | 58971735000 | 233500 | 233500 | 234000 | 233000 | 1026 |
| 474 | 20240503 | 130600 | 58732212000 | 233500 | 233500 | 234000 | 233500 | 192 |
| 475 | 20240503 | 130500 | 58687361500 | 233500 | 234000 | 234000 | 233500 | 202 |
| 476 | 20240503 | 130400 | 58640184500 | 233500 | 233500 | 234000 | 233500 | 180 |
| 477 | 20240503 | 130300 | 58598117000 | 234000 | 233500 | 234000 | 233500 | 105 |
| 478 | 20240503 | 130200 | 58573583000 | 233500 | 234000 | 234000 | 233500 | 226 |
| 479 | 20240503 | 130100 | 58520796000 | 233500 | 233500 | 234000 | 233500 | 387 |
| 480 | 20240503 | 130000 | 58430252500 | 234000 | 233500 | 234000 | 233500 | 126 |
| 481 | 20240503 | 125900 | 58400795000 | 233500 | 234000 | 234000 | 233500 | 284 |
| 482 | 20240503 | 125800 | 58334432500 | 233500 | 234000 | 234000 | 233500 | 975 |
| 483 | 20240503 | 125700 | 58106340000 | 234000 | 234000 | 234500 | 234000 | 757 |
| 484 | 20240503 | 125600 | 57929189500 | 234500 | 234000 | 234500 | 234000 | 185 |
| 485 | 20240503 | 125500 | 57885883000 | 234000 | 234000 | 234500 | 234000 | 78 |
| 486 | 20240503 | 125400 | 57867616000 | 234500 | 234500 | 234500 | 234000 | 167 |
| 487 | 20240503 | 125300 | 57828528500 | 234000 | 234000 | 234500 | 234000 | 153 |
| 488 | 20240503 | 125200 | 57792700500 | 234000 | 234500 | 235000 | 234000 | 674 |
| 489 | 20240503 | 125100 | 57634622500 | 234500 | 235000 | 235000 | 234500 | 389 |
| 490 | 20240503 | 125000 | 57543386500 | 235000 | 235000 | 235000 | 234500 | 258 |
| 491 | 20240503 | 124900 | 57482807000 | 235000 | 234000 | 235000 | 234000 | 3401 |
| 492 | 20240503 | 124800 | 56685857500 | 234000 | 234000 | 234000 | 233500 | 314 |
| 493 | 20240503 | 124700 | 56612408500 | 234000 | 234000 | 234000 | 233500 | 376 |
| 494 | 20240503 | 124600 | 56524497000 | 233500 | 233500 | 234000 | 233000 | 417 |
| 495 | 20240503 | 124500 | 56427093000 | 233500 | 233500 | 233500 | 233000 | 313 |
| 496 | 20240503 | 124400 | 56354048500 | 233500 | 233500 | 233500 | 233000 | 652 |
| 497 | 20240503 | 124300 | 56201862500 | 233500 | 233500 | 233500 | 233000 | 745 |
| 498 | 20240503 | 124200 | 56028096500 | 233500 | 233500 | 233500 | 233000 | 460 |
| 499 | 20240503 | 124100 | 55920710000 | 233000 | 233500 | 233500 | 233000 | 567 |
| 500 | 20240503 | 124000 | 55788390500 | 233500 | 233000 | 233500 | 232500 | 885 |
| 501 | 20240503 | 123900 | 55582168000 | 232500 | 233000 | 233000 | 232500 | 186 |
| 502 | 20240503 | 123800 | 55538874000 | 232500 | 233000 | 233000 | 232500 | 135 |
| 503 | 20240503 | 123700 | 55507475000 | 233000 | 233000 | 233000 | 232500 | 148 |
| 504 | 20240503 | 123600 | 55473028500 | 232500 | 232500 | 233000 | 232500 | 355 |
| 505 | 20240503 | 123500 | 55390380500 | 233000 | 233000 | 233000 | 232500 | 182 |
| 506 | 20240503 | 123400 | 55348016000 | 233000 | 232000 | 233000 | 232000 | 5665 |
| 507 | 20240503 | 123300 | 54032286500 | 231500 | 231500 | 232000 | 231500 | 232 |
| 508 | 20240503 | 123200 | 53978549000 | 231500 | 231500 | 232000 | 231500 | 262 |
| 509 | 20240503 | 123100 | 53917861000 | 231500 | 231500 | 232000 | 231500 | 637 |
| 510 | 20240503 | 123000 | 53770371500 | 231500 | 232000 | 232000 | 231500 | 320 |
| 511 | 20240503 | 122900 | 53696252500 | 232000 | 232000 | 232500 | 231500 | 4163 |
| 512 | 20240503 | 122800 | 52730453500 | 232000 | 232000 | 232500 | 232000 | 1314 |
| 513 | 20240503 | 122700 | 52425596000 | 232000 | 232500 | 232500 | 232000 | 256 |
| 514 | 20240503 | 122600 | 52366146000 | 232500 | 232500 | 232500 | 232000 | 584 |
| 515 | 20240503 | 122500 | 52230441000 | 232500 | 232500 | 233000 | 232000 | 1638 |
| 516 | 20240503 | 122400 | 51849689000 | 232500 | 232500 | 233000 | 232000 | 2916 |
| 517 | 20240503 | 122300 | 51171736000 | 232500 | 232500 | 233000 | 232500 | 818 |
| 518 | 20240503 | 122200 | 50981525500 | 233000 | 232500 | 233000 | 232500 | 305 |
| 519 | 20240503 | 122100 | 50910596500 | 233000 | 233000 | 233000 | 232500 | 465 |
| 520 | 20240503 | 122000 | 50802327000 | 233000 | 233000 | 233000 | 232500 | 328 |
| 521 | 20240503 | 121900 | 50726039000 | 232500 | 233000 | 233000 | 232500 | 837 |
| 522 | 20240503 | 121800 | 50531088000 | 233000 | 232500 | 233000 | 232500 | 737 |
| 523 | 20240503 | 121700 | 50359455500 | 233000 | 232500 | 233000 | 232500 | 256 |
| 524 | 20240503 | 121600 | 50299883000 | 233000 | 233000 | 233000 | 232500 | 228 |
| 525 | 20240503 | 121500 | 50246864500 | 233000 | 232500 | 233000 | 232500 | 547 |
| 526 | 20240503 | 121400 | 50119667500 | 232500 | 232500 | 233000 | 232500 | 631 |
| 527 | 20240503 | 121300 | 49972919000 | 232500 | 233000 | 233500 | 232500 | 821 |
| 528 | 20240503 | 121200 | 49781654500 | 233000 | 233000 | 233500 | 233000 | 473 |
| 529 | 20240503 | 121100 | 49671438000 | 233000 | 233500 | 233500 | 233000 | 134 |
| 530 | 20240503 | 121000 | 49640207000 | 233500 | 233500 | 233500 | 233000 | 1084 |
| 531 | 20240503 | 120900 | 49387623500 | 233500 | 233000 | 233500 | 233000 | 942 |
| 532 | 20240503 | 120800 | 49167778500 | 233000 | 233000 | 233500 | 233000 | 160 |
| 533 | 20240503 | 120700 | 49130489500 | 233000 | 233500 | 233500 | 233000 | 218 |
| 534 | 20240503 | 120600 | 49079684500 | 233000 | 233500 | 233500 | 233000 | 234 |
| 535 | 20240503 | 120500 | 49025103500 | 233500 | 233000 | 234000 | 233000 | 470 |
| 536 | 20240503 | 120400 | 48915386000 | 233000 | 234000 | 234000 | 233000 | 515 |
| 537 | 20240503 | 120300 | 48795139500 | 234000 | 233500 | 234000 | 233500 | 169 |
| 538 | 20240503 | 120200 | 48755671000 | 233500 | 233500 | 234000 | 233000 | 2660 |
| 539 | 20240503 | 120100 | 48134563000 | 233000 | 233000 | 233500 | 233000 | 324 |
| 540 | 20240503 | 120000 | 48059041500 | 233000 | 233500 | 233500 | 232500 | 5661 |
| 541 | 20240503 | 115900 | 46740132000 | 233000 | 234000 | 234000 | 233000 | 4497 |
| 542 | 20240503 | 115800 | 45690271000 | 234000 | 233500 | 234000 | 233500 | 144 |
| 543 | 20240503 | 115700 | 45656624500 | 233500 | 234000 | 234000 | 233500 | 999 |
| 544 | 20240503 | 115600 | 45422982000 | 233500 | 233500 | 234000 | 233500 | 515 |
| 545 | 20240503 | 115500 | 45302653000 | 233500 | 234000 | 234000 | 233500 | 561 |
| 546 | 20240503 | 115400 | 45171443000 | 234000 | 234000 | 234500 | 233500 | 491 |
| 547 | 20240503 | 115300 | 45056572000 | 234500 | 234000 | 234500 | 234000 | 188 |
| 548 | 20240503 | 115200 | 45012541000 | 234000 | 234000 | 234500 | 233500 | 404 |
| 549 | 20240503 | 115100 | 44918012000 | 234500 | 234000 | 234500 | 233500 | 546 |
| 550 | 20240503 | 115000 | 44790323500 | 234000 | 234000 | 234500 | 234000 | 283 |
| 551 | 20240503 | 114900 | 44724098500 | 234000 | 234000 | 234500 | 234000 | 401 |
| 552 | 20240503 | 114800 | 44630258000 | 234500 | 234500 | 234500 | 234000 | 222 |
| 553 | 20240503 | 114700 | 44578300500 | 234000 | 234000 | 234500 | 234000 | 238 |
| 554 | 20240503 | 114600 | 44522591500 | 234500 | 234000 | 234500 | 234000 | 218 |
| 555 | 20240503 | 114500 | 44471569000 | 234500 | 234000 | 234500 | 234000 | 180 |
| 556 | 20240503 | 114400 | 44429439000 | 234000 | 234000 | 234500 | 234000 | 214 |
| 557 | 20240503 | 114300 | 44379351000 | 234000 | 234000 | 234500 | 234000 | 108 |
| 558 | 20240503 | 114200 | 44354072500 | 234000 | 234000 | 234500 | 234000 | 400 |
| 559 | 20240503 | 114100 | 44260433500 | 234000 | 234000 | 234500 | 234000 | 222 |
| 560 | 20240503 | 114000 | 44208482000 | 234000 | 234000 | 234500 | 234000 | 406 |
| 561 | 20240503 | 113900 | 44113432500 | 234500 | 234000 | 234500 | 234000 | 225 |
| 562 | 20240503 | 113800 | 44060773500 | 234000 | 234000 | 234500 | 234000 | 191 |
| 563 | 20240503 | 113700 | 44016058500 | 234000 | 234000 | 234500 | 234000 | 249 |
| 564 | 20240503 | 113600 | 43957739000 | 234000 | 234000 | 234500 | 234000 | 325 |
| 565 | 20240503 | 113500 | 43881667000 | 234500 | 234000 | 234500 | 234000 | 175 |
| 566 | 20240503 | 113400 | 43840710500 | 234500 | 234000 | 234500 | 234000 | 309 |
| 567 | 20240503 | 113300 | 43768375000 | 234000 | 234000 | 234500 | 234000 | 234 |
| 568 | 20240503 | 113200 | 43713612500 | 234000 | 234000 | 234500 | 234000 | 575 |
| 569 | 20240503 | 113100 | 43579058000 | 234000 | 234000 | 234500 | 234000 | 320 |
| 570 | 20240503 | 113000 | 43504163000 | 234500 | 234000 | 234500 | 234000 | 324 |
| 571 | 20240503 | 112900 | 43428257500 | 234000 | 234500 | 234500 | 234000 | 271 |
| 572 | 20240503 | 112800 | 43364827000 | 234500 | 234000 | 234500 | 234000 | 322 |
| 573 | 20240503 | 112700 | 43289390500 | 234000 | 233500 | 234500 | 233500 | 1446 |
| 574 | 20240503 | 112600 | 42951058500 | 234000 | 234000 | 234000 | 233500 | 740 |
| 575 | 20240503 | 112500 | 42778220000 | 234000 | 234000 | 234000 | 233500 | 350 |
| 576 | 20240503 | 112400 | 42696466000 | 233500 | 234000 | 234000 | 233500 | 1356 |
| 577 | 20240503 | 112300 | 42379781000 | 233500 | 233500 | 234000 | 233500 | 1173 |
| 578 | 20240503 | 112200 | 42105698000 | 233500 | 234000 | 234000 | 233500 | 273 |
| 579 | 20240503 | 112100 | 42041894000 | 234000 | 234000 | 234500 | 233500 | 466 |
| 580 | 20240503 | 112000 | 41932876000 | 234500 | 234000 | 234500 | 234000 | 689 |
| 581 | 20240503 | 111900 | 41771645500 | 234000 | 234000 | 234500 | 233500 | 1738 |
| 582 | 20240503 | 111800 | 41364985500 | 234000 | 234500 | 234500 | 233500 | 3372 |
| 583 | 20240503 | 111700 | 40575988500 | 234500 | 234500 | 235000 | 234000 | 1074 |
| 584 | 20240503 | 111600 | 40324149500 | 234500 | 234500 | 235000 | 234500 | 133 |
| 585 | 20240503 | 111500 | 40292959000 | 234500 | 234500 | 235000 | 234500 | 220 |
| 586 | 20240503 | 111400 | 40241341500 | 234500 | 234500 | 235000 | 234500 | 685 |
| 587 | 20240503 | 111300 | 40080674500 | 234500 | 235000 | 235500 | 234500 | 1809 |
| 588 | 20240503 | 111200 | 39655673000 | 235000 | 235000 | 235500 | 235000 | 385 |
| 589 | 20240503 | 111100 | 39565192000 | 235000 | 235000 | 235500 | 235000 | 566 |
| 590 | 20240503 | 111000 | 39432177500 | 235500 | 235500 | 235500 | 235000 | 437 |
| 591 | 20240503 | 110900 | 39329442000 | 235500 | 235500 | 235500 | 235000 | 271 |
| 592 | 20240503 | 110800 | 39265713500 | 235500 | 235500 | 236000 | 235000 | 573 |
| 593 | 20240503 | 110700 | 39130816500 | 235500 | 235500 | 236000 | 235500 | 149 |
| 594 | 20240503 | 110600 | 39095722000 | 235500 | 235500 | 236000 | 235500 | 105 |
| 595 | 20240503 | 110500 | 39070994000 | 235500 | 235500 | 236000 | 235000 | 536 |
| 596 | 20240503 | 110400 | 38944769500 | 235500 | 235500 | 236500 | 235000 | 315 |
| 597 | 20240503 | 110300 | 38870658000 | 236000 | 235000 | 236000 | 235000 | 3558 |
| 598 | 20240503 | 110200 | 38032506500 | 235500 | 235500 | 235500 | 235000 | 256 |
| 599 | 20240503 | 110100 | 37972275000 | 235500 | 235500 | 235500 | 235000 | 143 |
| 600 | 20240503 | 110000 | 37938666500 | 235000 | 235000 | 235500 | 235000 | 668 |
| 601 | 20240503 | 105900 | 37781651000 | 235000 | 235500 | 235500 | 235000 | 618 |
| 602 | 20240503 | 105800 | 37636414000 | 235000 | 235500 | 235500 | 235000 | 343 |
| 603 | 20240503 | 105700 | 37555801000 | 235000 | 235000 | 235500 | 235000 | 300 |
| 604 | 20240503 | 105600 | 37485290500 | 235500 | 235000 | 235500 | 235000 | 496 |
| 605 | 20240503 | 105500 | 37368715500 | 235000 | 236000 | 236000 | 235000 | 411 |
| 606 | 20240503 | 105400 | 37271924500 | 236000 | 236000 | 236000 | 235500 | 301 |
| 607 | 20240503 | 105300 | 37201022000 | 235500 | 235500 | 236000 | 235500 | 389 |
| 608 | 20240503 | 105200 | 37109392500 | 235500 | 235500 | 236000 | 235000 | 479 |
| 609 | 20240503 | 105100 | 36996543500 | 235500 | 235000 | 235500 | 235000 | 1290 |
| 610 | 20240503 | 105000 | 36692919500 | 235500 | 235000 | 235500 | 235000 | 664 |
| 611 | 20240503 | 104900 | 36536837000 | 235000 | 235500 | 235500 | 235000 | 481 |
| 612 | 20240503 | 104800 | 36423669500 | 235500 | 235500 | 236000 | 235500 | 373 |
| 613 | 20240503 | 104700 | 36335765000 | 235500 | 235500 | 236500 | 235500 | 977 |
| 614 | 20240503 | 104600 | 36105426000 | 236500 | 236000 | 236500 | 235500 | 355 |
| 615 | 20240503 | 104500 | 36021724000 | 235500 | 236500 | 236500 | 235500 | 2693 |
| 616 | 20240503 | 104400 | 35386263500 | 236500 | 236000 | 236500 | 236000 | 486 |
| 617 | 20240503 | 104300 | 35271551500 | 236000 | 236000 | 236500 | 236000 | 651 |
| 618 | 20240503 | 104200 | 35117863500 | 236000 | 236000 | 236500 | 236000 | 363 |
| 619 | 20240503 | 104100 | 35032170000 | 236500 | 236000 | 236500 | 236000 | 292 |
| 620 | 20240503 | 104000 | 34963242000 | 236000 | 236000 | 236500 | 236000 | 540 |
| 621 | 20240503 | 103900 | 34835794000 | 236500 | 236000 | 237000 | 236000 | 342 |
| 622 | 20240503 | 103800 | 34755019000 | 236000 | 236500 | 237000 | 236000 | 1252 |
| 623 | 20240503 | 103700 | 34458972500 | 236500 | 237000 | 237000 | 236500 | 397 |
| 624 | 20240503 | 103600 | 34365029500 | 237000 | 237000 | 237500 | 237000 | 315 |
| 625 | 20240503 | 103500 | 34290372000 | 237000 | 237500 | 237500 | 236500 | 288 |
| 626 | 20240503 | 103400 | 34222110000 | 236500 | 237000 | 237500 | 236500 | 427 |
| 627 | 20240503 | 103300 | 34120966500 | 237500 | 237000 | 237500 | 236500 | 472 |
| 628 | 20240503 | 103200 | 34009114000 | 237000 | 236500 | 237500 | 236500 | 942 |
| 629 | 20240503 | 103100 | 33785931500 | 236500 | 236500 | 237000 | 236500 | 382 |
| 630 | 20240503 | 103000 | 33695574000 | 237000 | 237000 | 237000 | 236500 | 286 |
| 631 | 20240503 | 102900 | 33627904500 | 237000 | 236500 | 237000 | 236500 | 239 |
| 632 | 20240503 | 102800 | 33571371000 | 236500 | 237500 | 237500 | 236500 | 1140 |
| 633 | 20240503 | 102700 | 33301177000 | 237000 | 237500 | 238000 | 237000 | 660 |
| 634 | 20240503 | 102600 | 33144437000 | 237000 | 237500 | 237500 | 237000 | 618 |
| 635 | 20240503 | 102500 | 32997726000 | 237000 | 238000 | 238000 | 237000 | 700 |
| 636 | 20240503 | 102400 | 32831606000 | 237500 | 237000 | 238500 | 237000 | 2989 |
| 637 | 20240503 | 102300 | 32120788000 | 237500 | 237000 | 237500 | 237000 | 245 |
| 638 | 20240503 | 102200 | 32062695000 | 237500 | 236500 | 237500 | 236500 | 1070 |
| 639 | 20240503 | 102100 | 31809100000 | 236500 | 236500 | 237000 | 236500 | 791 |
| 640 | 20240503 | 102000 | 31621820500 | 236500 | 236000 | 236500 | 236000 | 590 |
| 641 | 20240503 | 101900 | 31482390500 | 236000 | 236000 | 236000 | 235500 | 751 |
| 642 | 20240503 | 101800 | 31305198500 | 236000 | 236000 | 236500 | 235500 | 463 |
| 643 | 20240503 | 101700 | 31195949500 | 236000 | 236000 | 236500 | 236000 | 455 |
| 644 | 20240503 | 101600 | 31088436000 | 236000 | 236500 | 237000 | 236000 | 328 |
| 645 | 20240503 | 101500 | 31010932500 | 236500 | 236500 | 237000 | 236000 | 363 |
| 646 | 20240503 | 101400 | 30925073500 | 237000 | 237000 | 237500 | 236500 | 960 |
| 647 | 20240503 | 101300 | 30697572000 | 237500 | 237000 | 237500 | 237000 | 825 |
| 648 | 20240503 | 101200 | 30501778500 | 237000 | 237000 | 237500 | 237000 | 1055 |
| 649 | 20240503 | 101100 | 30251416500 | 237000 | 237000 | 237500 | 236500 | 1669 |
| 650 | 20240503 | 101000 | 29855898500 | 237000 | 236000 | 237000 | 236000 | 677 |
| 651 | 20240503 | 100900 | 29695870500 | 236000 | 236000 | 236500 | 236000 | 497 |
| 652 | 20240503 | 100800 | 29578513000 | 236000 | 236500 | 236500 | 236000 | 292 |
| 653 | 20240503 | 100700 | 29509535500 | 236500 | 236000 | 236500 | 236000 | 568 |
| 654 | 20240503 | 100600 | 29375458500 | 236000 | 236000 | 236500 | 235500 | 1083 |
| 655 | 20240503 | 100500 | 29119871500 | 235000 | 235500 | 236000 | 235000 | 253 |
| 656 | 20240503 | 100400 | 29060291500 | 235500 | 236000 | 236000 | 235000 | 389 |
| 657 | 20240503 | 100300 | 28968675500 | 235000 | 236000 | 236500 | 235000 | 2246 |
| 658 | 20240503 | 100200 | 28438950000 | 236000 | 236000 | 236500 | 236000 | 525 |
| 659 | 20240503 | 100100 | 28314953000 | 236500 | 236500 | 236500 | 236000 | 711 |
| 660 | 20240503 | 100000 | 28146918500 | 236000 | 234500 | 236500 | 234000 | 2848 |
| 661 | 20240503 | 095900 | 27474928500 | 235000 | 234000 | 235500 | 234000 | 1610 |
| 662 | 20240503 | 095800 | 27097076500 | 234000 | 234500 | 235000 | 234000 | 1731 |
| 663 | 20240503 | 095700 | 26691322500 | 235000 | 234500 | 235000 | 234500 | 402 |
| 664 | 20240503 | 095600 | 26596997500 | 234500 | 234500 | 235000 | 234500 | 669 |
| 665 | 20240503 | 095500 | 26440005000 | 234500 | 235500 | 235500 | 234500 | 1428 |
| 666 | 20240503 | 095400 | 26104615500 | 235500 | 235500 | 235500 | 235000 | 935 |
| 667 | 20240503 | 095300 | 25884625500 | 236000 | 235500 | 236000 | 235000 | 778 |
| 668 | 20240503 | 095200 | 25701261500 | 235500 | 235000 | 236000 | 235000 | 378 |
| 669 | 20240503 | 095100 | 25612343000 | 235000 | 235500 | 236000 | 235000 | 701 |
| 670 | 20240503 | 095000 | 25447296500 | 235500 | 234500 | 236000 | 234500 | 1092 |
| 671 | 20240503 | 094900 | 25190493000 | 234500 | 234500 | 235500 | 234500 | 585 |
| 672 | 20240503 | 094800 | 25053028000 | 234500 | 234500 | 235000 | 234000 | 920 |
| 673 | 20240503 | 094700 | 24837367000 | 235000 | 235000 | 235500 | 234500 | 542 |
| 674 | 20240503 | 094600 | 24710061000 | 235000 | 235000 | 235500 | 234500 | 744 |
| 675 | 20240503 | 094500 | 24535189000 | 235500 | 235500 | 235500 | 235000 | 1299 |
| 676 | 20240503 | 094400 | 24229599000 | 235500 | 235500 | 236000 | 235000 | 1436 |
| 677 | 20240503 | 094300 | 23891491000 | 235500 | 233500 | 236000 | 233500 | 2020 |
| 678 | 20240503 | 094200 | 23417027000 | 233500 | 234000 | 234000 | 233000 | 4689 |
| 679 | 20240503 | 094100 | 22322537500 | 233500 | 234000 | 234500 | 233500 | 2589 |
| 680 | 20240503 | 094000 | 21717043500 | 234000 | 235000 | 235500 | 234000 | 3393 |
| 681 | 20240503 | 093900 | 20922187500 | 234500 | 235000 | 235500 | 234500 | 1313 |
| 682 | 20240503 | 093800 | 20613677500 | 235000 | 234500 | 235500 | 234000 | 3540 |
| 683 | 20240503 | 093700 | 19782574000 | 234500 | 235500 | 236000 | 234500 | 5934 |
| 684 | 20240503 | 093600 | 18388070500 | 235500 | 236500 | 237000 | 235500 | 6784 |
| 685 | 20240503 | 093500 | 16786944000 | 236500 | 237000 | 237500 | 236500 | 1863 |
| 686 | 20240503 | 093400 | 16345322500 | 237000 | 237500 | 238000 | 237000 | 2402 |
| 687 | 20240503 | 093300 | 15775395500 | 238000 | 238000 | 238500 | 237500 | 1914 |
| 688 | 20240503 | 093200 | 15320320500 | 238000 | 238500 | 238500 | 238000 | 2155 |
| 689 | 20240503 | 093100 | 14807097500 | 238500 | 238500 | 239000 | 238500 | 1169 |
| 690 | 20240503 | 093000 | 14528274000 | 239000 | 239000 | 239000 | 238500 | 2268 |
| 691 | 20240503 | 092900 | 13986569000 | 239000 | 239500 | 240000 | 239000 | 2455 |
| 692 | 20240503 | 092800 | 13398642000 | 240000 | 239500 | 240000 | 239500 | 514 |
| 693 | 20240503 | 092700 | 13275471500 | 239500 | 239500 | 240000 | 239500 | 417 |
| 694 | 20240503 | 092600 | 13175576000 | 240000 | 239500 | 240000 | 239500 | 537 |
| 695 | 20240503 | 092500 | 13046764000 | 239500 | 240000 | 240500 | 239500 | 1389 |
| 696 | 20240503 | 092400 | 12713451500 | 240000 | 241500 | 242000 | 240000 | 1532 |
| 697 | 20240503 | 092300 | 12344548000 | 241500 | 242500 | 242500 | 241500 | 1104 |
| 698 | 20240503 | 092200 | 12077153500 | 242000 | 242500 | 242500 | 242000 | 481 |
| 699 | 20240503 | 092100 | 11960623500 | 242500 | 243000 | 243500 | 242500 | 1625 |
| 700 | 20240503 | 092000 | 11566034500 | 243000 | 242500 | 243000 | 242000 | 2896 |
| 701 | 20240503 | 091900 | 10862862500 | 242500 | 242500 | 243000 | 242000 | 3086 |
| 702 | 20240503 | 091800 | 10113661000 | 242500 | 240500 | 243000 | 240500 | 3681 |
| 703 | 20240503 | 091700 | 9222180000 | 241000 | 239500 | 241000 | 239500 | 1009 |
| 704 | 20240503 | 091600 | 8979220000 | 239500 | 239500 | 240500 | 239000 | 2787 |
| 705 | 20240503 | 091500 | 8310715500 | 239000 | 239500 | 239500 | 239000 | 366 |
| 706 | 20240503 | 091400 | 8223170500 | 239500 | 239000 | 239500 | 239000 | 972 |
| 707 | 20240503 | 091300 | 7990535500 | 239500 | 239000 | 239500 | 239000 | 341 |
| 708 | 20240503 | 091200 | 7908954000 | 239000 | 239000 | 239500 | 239000 | 399 |
| 709 | 20240503 | 091100 | 7813531000 | 239000 | 239500 | 240000 | 239000 | 515 |
| 710 | 20240503 | 091000 | 7690326000 | 239500 | 240000 | 240500 | 239500 | 1560 |
| 711 | 20240503 | 090900 | 7316103500 | 240000 | 240500 | 240500 | 240000 | 617 |
| 712 | 20240503 | 090800 | 7167833000 | 240500 | 240000 | 240500 | 240000 | 2265 |
| 713 | 20240503 | 090700 | 6623304000 | 240500 | 239000 | 241000 | 239000 | 1160 |
| 714 | 20240503 | 090600 | 6344788000 | 239500 | 238000 | 239500 | 237500 | 1888 |
| 715 | 20240503 | 090500 | 5893775500 | 237500 | 237500 | 238500 | 236500 | 2645 |
| 716 | 20240503 | 090400 | 5265584000 | 237500 | 239000 | 239000 | 237500 | 3188 |
| 717 | 20240503 | 090300 | 4506588000 | 238500 | 239000 | 239500 | 238500 | 1703 |
| 718 | 20240503 | 090200 | 4099952000 | 238500 | 239500 | 239500 | 238500 | 1961 |
| 719 | 20240503 | 090100 | 3631270000 | 239000 | 242000 | 242000 | 238500 | 7289 |
| 720 | 20240503 | 090000 | 1879021500 | 242000 | 242500 | 242500 | 240500 | 7640 |