42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 3 | 20240510 | 205100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 4 | 20240510 | 205000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 5 | 20240510 | 204900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 6 | 20240510 | 204800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 7 | 20240510 | 204700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 8 | 20240510 | 204600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 9 | 20240510 | 204500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 10 | 20240510 | 204400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 11 | 20240510 | 204300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 12 | 20240510 | 204200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 13 | 20240510 | 204100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 14 | 20240510 | 204000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 15 | 20240510 | 203900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 16 | 20240510 | 203800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 17 | 20240510 | 203700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 18 | 20240510 | 203600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 19 | 20240510 | 203500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 20 | 20240510 | 203400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 21 | 20240510 | 203300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 22 | 20240510 | 203200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 23 | 20240510 | 203100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 24 | 20240510 | 203000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 25 | 20240510 | 202900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 26 | 20240510 | 202800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 27 | 20240510 | 202700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 28 | 20240510 | 202600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 29 | 20240510 | 202500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 30 | 20240510 | 202400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 31 | 20240510 | 202300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 32 | 20240510 | 202200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 33 | 20240510 | 202100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 34 | 20240510 | 202000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 35 | 20240510 | 201900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 36 | 20240510 | 201800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 37 | 20240510 | 201700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 38 | 20240510 | 201600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 39 | 20240510 | 201500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 40 | 20240510 | 201400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 41 | 20240510 | 201300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 42 | 20240510 | 201200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 43 | 20240510 | 201100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 44 | 20240510 | 201000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 45 | 20240510 | 200900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 46 | 20240510 | 200800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 47 | 20240510 | 200700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 48 | 20240510 | 200600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 49 | 20240510 | 200500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 50 | 20240510 | 200400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 51 | 20240510 | 200300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 52 | 20240510 | 200200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 53 | 20240510 | 200100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 54 | 20240510 | 200000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 55 | 20240510 | 195900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 56 | 20240510 | 195800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 57 | 20240510 | 195700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 58 | 20240510 | 195600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 59 | 20240510 | 195500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 60 | 20240510 | 195400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 61 | 20240510 | 195300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 62 | 20240510 | 195200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 63 | 20240510 | 195100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 64 | 20240510 | 195000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 65 | 20240510 | 194900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 66 | 20240510 | 194800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 67 | 20240510 | 194700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 68 | 20240510 | 194600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 69 | 20240510 | 194500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 70 | 20240510 | 194400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 71 | 20240510 | 194300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 72 | 20240510 | 194200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 73 | 20240510 | 194100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 74 | 20240510 | 194000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 75 | 20240510 | 193900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 76 | 20240510 | 193800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 77 | 20240510 | 193700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 78 | 20240510 | 193600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 79 | 20240510 | 193500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 80 | 20240510 | 193400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 81 | 20240510 | 193300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 82 | 20240510 | 193200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 83 | 20240510 | 193100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 84 | 20240510 | 193000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 85 | 20240510 | 192900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 86 | 20240510 | 192800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 87 | 20240510 | 192700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 88 | 20240510 | 192600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 89 | 20240510 | 192500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 90 | 20240510 | 192400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 91 | 20240510 | 192300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 92 | 20240510 | 192200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 93 | 20240510 | 192100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 94 | 20240510 | 192000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 95 | 20240510 | 191900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 96 | 20240510 | 191800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 97 | 20240510 | 191700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 98 | 20240510 | 191600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 99 | 20240510 | 191500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 100 | 20240510 | 191400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 101 | 20240510 | 191300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 102 | 20240510 | 191200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 103 | 20240510 | 191100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 104 | 20240510 | 191000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 105 | 20240510 | 190900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 106 | 20240510 | 190800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 107 | 20240510 | 190700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 108 | 20240510 | 190600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 109 | 20240510 | 190500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 110 | 20240510 | 190400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 111 | 20240510 | 190300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 112 | 20240510 | 190200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 113 | 20240510 | 190100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 114 | 20240510 | 190000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 115 | 20240510 | 185900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 116 | 20240510 | 185800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 117 | 20240510 | 185700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 118 | 20240510 | 185600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 119 | 20240510 | 185500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 120 | 20240510 | 185400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 121 | 20240510 | 185300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 122 | 20240510 | 185200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 123 | 20240510 | 185100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 124 | 20240510 | 185000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 125 | 20240510 | 184900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 126 | 20240510 | 184800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 127 | 20240510 | 184700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 128 | 20240510 | 184600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 129 | 20240510 | 184500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 130 | 20240510 | 184400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 131 | 20240510 | 184300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 132 | 20240510 | 184200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 133 | 20240510 | 184100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 134 | 20240510 | 184000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 135 | 20240510 | 183900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 136 | 20240510 | 183800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 137 | 20240510 | 183700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 138 | 20240510 | 183600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 139 | 20240510 | 183500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 140 | 20240510 | 183400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 141 | 20240510 | 183300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 142 | 20240510 | 183200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 143 | 20240510 | 183100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 144 | 20240510 | 183000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 145 | 20240510 | 182900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 146 | 20240510 | 182800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 147 | 20240510 | 182700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 148 | 20240510 | 182600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 149 | 20240510 | 182500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 150 | 20240510 | 182400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 151 | 20240510 | 182300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 152 | 20240510 | 182200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 153 | 20240510 | 182100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 154 | 20240510 | 182000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 155 | 20240510 | 181900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 156 | 20240510 | 181800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 157 | 20240510 | 181700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 158 | 20240510 | 181600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 159 | 20240510 | 181500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 160 | 20240510 | 181400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 161 | 20240510 | 181300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 162 | 20240510 | 181200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 163 | 20240510 | 181100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 164 | 20240510 | 181000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 165 | 20240510 | 180900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 166 | 20240510 | 180800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 167 | 20240510 | 180700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 168 | 20240510 | 180600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 169 | 20240510 | 180500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 170 | 20240510 | 180400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 171 | 20240510 | 180300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 172 | 20240510 | 180200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 173 | 20240510 | 180100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 174 | 20240510 | 180000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 175 | 20240510 | 175900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 176 | 20240510 | 175800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 177 | 20240510 | 175700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 178 | 20240510 | 175600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 179 | 20240510 | 175500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 180 | 20240510 | 175400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 181 | 20240510 | 175300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 182 | 20240510 | 175200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 183 | 20240510 | 175100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 184 | 20240510 | 175000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 185 | 20240510 | 174900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 186 | 20240510 | 174800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 187 | 20240510 | 174700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 188 | 20240510 | 174600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 189 | 20240510 | 174500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 190 | 20240510 | 174400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 191 | 20240510 | 174300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 192 | 20240510 | 174200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 193 | 20240510 | 174100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 194 | 20240510 | 174000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 195 | 20240510 | 173900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 196 | 20240510 | 173800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 197 | 20240510 | 173700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 198 | 20240510 | 173600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 199 | 20240510 | 173500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 200 | 20240510 | 173400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 201 | 20240510 | 173300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 202 | 20240510 | 173200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 203 | 20240510 | 173100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 204 | 20240510 | 173000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 205 | 20240510 | 172900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 206 | 20240510 | 172800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 207 | 20240510 | 172700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 208 | 20240510 | 172600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 209 | 20240510 | 172500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 210 | 20240510 | 172400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 211 | 20240510 | 172300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 212 | 20240510 | 172200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 213 | 20240510 | 172100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 214 | 20240510 | 172000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 215 | 20240510 | 171900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 216 | 20240510 | 171800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 217 | 20240510 | 171700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 218 | 20240510 | 171600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 219 | 20240510 | 171500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 220 | 20240510 | 171400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 221 | 20240510 | 171300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 222 | 20240510 | 171200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 223 | 20240510 | 171100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 224 | 20240510 | 171000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 225 | 20240510 | 170900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 226 | 20240510 | 170800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 227 | 20240510 | 170700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 228 | 20240510 | 170600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 229 | 20240510 | 170500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 230 | 20240510 | 170400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 231 | 20240510 | 170300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 232 | 20240510 | 170200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 233 | 20240510 | 170100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 234 | 20240510 | 170000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 235 | 20240510 | 165900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 236 | 20240510 | 165800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 237 | 20240510 | 165700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 238 | 20240510 | 165600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 239 | 20240510 | 165500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 240 | 20240510 | 165400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 241 | 20240510 | 165300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 242 | 20240510 | 165200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 243 | 20240510 | 165100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 244 | 20240510 | 165000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 245 | 20240510 | 164900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 246 | 20240510 | 164800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 247 | 20240510 | 164700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 248 | 20240510 | 164600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 249 | 20240510 | 164500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 250 | 20240510 | 164400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 251 | 20240510 | 164300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 252 | 20240510 | 164200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 253 | 20240510 | 164100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 254 | 20240510 | 164000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 255 | 20240510 | 163900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 256 | 20240510 | 163800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 257 | 20240510 | 163700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 258 | 20240510 | 163600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 259 | 20240510 | 163500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 260 | 20240510 | 163400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 261 | 20240510 | 163300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 262 | 20240510 | 163200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 263 | 20240510 | 163100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 264 | 20240510 | 163000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 265 | 20240510 | 162900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 266 | 20240510 | 162800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 267 | 20240510 | 162700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 268 | 20240510 | 162600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 269 | 20240510 | 162500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 270 | 20240510 | 162400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 271 | 20240510 | 162300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 272 | 20240510 | 162200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 273 | 20240510 | 162100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 274 | 20240510 | 162000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 275 | 20240510 | 161900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 276 | 20240510 | 161800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 277 | 20240510 | 161700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 278 | 20240510 | 161600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 279 | 20240510 | 161500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 280 | 20240510 | 161400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 281 | 20240510 | 161300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 282 | 20240510 | 161200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 283 | 20240510 | 161100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 284 | 20240510 | 161000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 285 | 20240510 | 160900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 286 | 20240510 | 160800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 287 | 20240510 | 160700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 288 | 20240510 | 160600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 289 | 20240510 | 160500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 290 | 20240510 | 160400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 291 | 20240510 | 160300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 292 | 20240510 | 160200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 293 | 20240510 | 160100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 294 | 20240510 | 160000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 295 | 20240510 | 155900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 296 | 20240510 | 155800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 297 | 20240510 | 155700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 298 | 20240510 | 155600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 299 | 20240510 | 155500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 300 | 20240510 | 155400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 301 | 20240510 | 155300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 302 | 20240510 | 155200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 303 | 20240510 | 155100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 304 | 20240510 | 155000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 305 | 20240510 | 154900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 306 | 20240510 | 154800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 307 | 20240510 | 154700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 308 | 20240510 | 154600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 309 | 20240510 | 154500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 310 | 20240510 | 154400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 311 | 20240510 | 154300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 312 | 20240510 | 154200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 313 | 20240510 | 154100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 314 | 20240510 | 154000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 315 | 20240510 | 153900 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 316 | 20240510 | 153800 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 317 | 20240510 | 153700 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 318 | 20240510 | 153600 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 319 | 20240510 | 153500 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 320 | 20240510 | 153400 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 321 | 20240510 | 153300 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 322 | 20240510 | 153200 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 323 | 20240510 | 153100 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 324 | 20240510 | 153000 | 125901485000 | 262000 | 262000 | 262000 | 262000 | 16162 |
| 325 | 20240510 | 152900 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 326 | 20240510 | 152800 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 327 | 20240510 | 152700 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 328 | 20240510 | 152600 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 329 | 20240510 | 152500 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 330 | 20240510 | 152400 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 331 | 20240510 | 152300 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 332 | 20240510 | 152200 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 333 | 20240510 | 152100 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 334 | 20240510 | 152000 | 121667041000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 335 | 20240510 | 151900 | 121667041000 | 262500 | 262500 | 263000 | 262000 | 6480 |
| 336 | 20240510 | 151800 | 119965080000 | 262500 | 262500 | 263000 | 262500 | 1722 |
| 337 | 20240510 | 151700 | 119512783500 | 262500 | 262500 | 263000 | 262500 | 951 |
| 338 | 20240510 | 151600 | 119262896000 | 263000 | 263000 | 263000 | 262500 | 459 |
| 339 | 20240510 | 151500 | 119142332500 | 263000 | 262500 | 263000 | 262500 | 706 |
| 340 | 20240510 | 151400 | 118956792000 | 263000 | 263000 | 263000 | 262500 | 1797 |
| 341 | 20240510 | 151300 | 118484878500 | 262500 | 262500 | 263000 | 262500 | 936 |
| 342 | 20240510 | 151200 | 118239018000 | 262500 | 263000 | 263000 | 262500 | 1045 |
| 343 | 20240510 | 151100 | 117964558500 | 263000 | 262500 | 263000 | 262500 | 786 |
| 344 | 20240510 | 151000 | 117758061500 | 263000 | 263000 | 263000 | 262500 | 1279 |
| 345 | 20240510 | 150900 | 117421859500 | 263000 | 263000 | 263000 | 262500 | 702 |
| 346 | 20240510 | 150800 | 117237419500 | 263000 | 263000 | 263000 | 262500 | 928 |
| 347 | 20240510 | 150700 | 116993743500 | 263000 | 263000 | 263000 | 262500 | 395 |
| 348 | 20240510 | 150600 | 116889936500 | 262500 | 262500 | 263000 | 262500 | 679 |
| 349 | 20240510 | 150500 | 116711649000 | 263000 | 263000 | 263000 | 262500 | 1315 |
| 350 | 20240510 | 150400 | 116366281500 | 263000 | 263000 | 263500 | 262500 | 1229 |
| 351 | 20240510 | 150300 | 116043051500 | 263500 | 263500 | 263500 | 263000 | 400 |
| 352 | 20240510 | 150200 | 115937713500 | 263000 | 263000 | 263500 | 262500 | 1338 |
| 353 | 20240510 | 150100 | 115585892500 | 262500 | 263000 | 263000 | 262500 | 875 |
| 354 | 20240510 | 150000 | 115356043000 | 263000 | 262500 | 263000 | 262500 | 254 |
| 355 | 20240510 | 145900 | 115289308000 | 263000 | 263000 | 263000 | 262500 | 364 |
| 356 | 20240510 | 145800 | 115193646000 | 262500 | 262500 | 263000 | 262500 | 696 |
| 357 | 20240510 | 145700 | 115010686000 | 263000 | 262500 | 263000 | 262500 | 526 |
| 358 | 20240510 | 145600 | 114872487500 | 263000 | 262500 | 263000 | 262500 | 586 |
| 359 | 20240510 | 145500 | 114718561000 | 262500 | 263000 | 263000 | 262500 | 271 |
| 360 | 20240510 | 145400 | 114647356000 | 263000 | 262500 | 263000 | 262500 | 212 |
| 361 | 20240510 | 145300 | 114591648500 | 262500 | 262500 | 263000 | 262500 | 378 |
| 362 | 20240510 | 145200 | 114492307000 | 263000 | 262500 | 263000 | 262500 | 213 |
| 363 | 20240510 | 145100 | 114436362000 | 262500 | 263000 | 263000 | 262500 | 387 |
| 364 | 20240510 | 145000 | 114334664000 | 262500 | 263000 | 263000 | 262500 | 276 |
| 365 | 20240510 | 144900 | 114262135500 | 262500 | 262500 | 263000 | 262500 | 324 |
| 366 | 20240510 | 144800 | 114177007000 | 262500 | 263000 | 263000 | 262500 | 641 |
| 367 | 20240510 | 144700 | 114008493000 | 262500 | 262500 | 263000 | 262500 | 222 |
| 368 | 20240510 | 144600 | 113950198500 | 262500 | 263000 | 263000 | 262500 | 397 |
| 369 | 20240510 | 144500 | 113845943000 | 262500 | 263000 | 263000 | 262500 | 390 |
| 370 | 20240510 | 144400 | 113743478500 | 262500 | 262500 | 263000 | 262500 | 694 |
| 371 | 20240510 | 144300 | 113561086000 | 263000 | 263000 | 263500 | 262500 | 1559 |
| 372 | 20240510 | 144200 | 113151113500 | 263000 | 263500 | 264000 | 263000 | 914 |
| 373 | 20240510 | 144100 | 112910225500 | 263500 | 263500 | 264000 | 263000 | 544 |
| 374 | 20240510 | 144000 | 112766909000 | 263500 | 263000 | 263500 | 263000 | 836 |
| 375 | 20240510 | 143900 | 112546670500 | 263500 | 263000 | 263500 | 263000 | 1081 |
| 376 | 20240510 | 143800 | 112262281500 | 263500 | 263500 | 263500 | 263000 | 454 |
| 377 | 20240510 | 143700 | 112142691500 | 263500 | 263000 | 264000 | 263000 | 749 |
| 378 | 20240510 | 143600 | 111945387000 | 263500 | 263500 | 264000 | 263000 | 418 |
| 379 | 20240510 | 143500 | 111835299000 | 263000 | 263500 | 264000 | 263000 | 852 |
| 380 | 20240510 | 143400 | 111610780000 | 263000 | 263000 | 263500 | 262500 | 2507 |
| 381 | 20240510 | 143300 | 110951396500 | 262500 | 263000 | 263000 | 262000 | 787 |
| 382 | 20240510 | 143200 | 110745006500 | 262000 | 262500 | 263000 | 262000 | 2599 |
| 383 | 20240510 | 143100 | 110062751500 | 263000 | 262500 | 263000 | 262500 | 213 |
| 384 | 20240510 | 143000 | 110006822500 | 263000 | 262500 | 263000 | 262000 | 867 |
| 385 | 20240510 | 142900 | 109779232500 | 262500 | 262000 | 263000 | 262000 | 430 |
| 386 | 20240510 | 142800 | 109666348000 | 262000 | 262500 | 262500 | 262000 | 1007 |
| 387 | 20240510 | 142700 | 109402073000 | 262500 | 262000 | 263000 | 262000 | 1128 |
| 388 | 20240510 | 142600 | 109106020000 | 262000 | 262500 | 263000 | 262000 | 1106 |
| 389 | 20240510 | 142500 | 108815732500 | 262500 | 262500 | 263000 | 262500 | 622 |
| 390 | 20240510 | 142400 | 108652315500 | 263000 | 262500 | 263000 | 262500 | 119 |
| 391 | 20240510 | 142300 | 108621055000 | 262500 | 262500 | 263000 | 262000 | 922 |
| 392 | 20240510 | 142200 | 108379001500 | 262500 | 262000 | 262500 | 262000 | 274 |
| 393 | 20240510 | 142100 | 108307143000 | 262000 | 262000 | 262500 | 262000 | 341 |
| 394 | 20240510 | 142000 | 108217741000 | 262000 | 262500 | 263000 | 262000 | 1470 |
| 395 | 20240510 | 141900 | 107831881500 | 262000 | 262500 | 263000 | 262000 | 597 |
| 396 | 20240510 | 141800 | 107675239500 | 262500 | 262500 | 263000 | 262500 | 1231 |
| 397 | 20240510 | 141700 | 107351793000 | 262500 | 262000 | 263000 | 262000 | 280 |
| 398 | 20240510 | 141600 | 107278331500 | 262000 | 262500 | 263000 | 262000 | 2591 |
| 399 | 20240510 | 141500 | 106598211500 | 262500 | 264000 | 264000 | 262500 | 3166 |
| 400 | 20240510 | 141400 | 105764366000 | 263500 | 265000 | 265000 | 263500 | 2026 |
| 401 | 20240510 | 141300 | 105228932500 | 264500 | 264500 | 265000 | 264500 | 1078 |
| 402 | 20240510 | 141200 | 104943655500 | 264500 | 265500 | 266000 | 264500 | 3576 |
| 403 | 20240510 | 141100 | 103994789000 | 265500 | 264500 | 265500 | 264500 | 2803 |
| 404 | 20240510 | 141000 | 103252054000 | 264500 | 264500 | 264500 | 264000 | 2320 |
| 405 | 20240510 | 140900 | 102638571500 | 264000 | 264500 | 264500 | 263500 | 1263 |
| 406 | 20240510 | 140800 | 102305134000 | 264500 | 264500 | 264500 | 264000 | 2152 |
| 407 | 20240510 | 140700 | 101736157000 | 263500 | 262500 | 264500 | 262500 | 4220 |
| 408 | 20240510 | 140600 | 100623962000 | 263000 | 262000 | 263000 | 262000 | 1766 |
| 409 | 20240510 | 140500 | 100160330000 | 262500 | 261500 | 262500 | 261500 | 930 |
| 410 | 20240510 | 140400 | 99916685500 | 261500 | 261500 | 262000 | 261500 | 360 |
| 411 | 20240510 | 140300 | 99822453500 | 262000 | 261500 | 262000 | 261500 | 127 |
| 412 | 20240510 | 140200 | 99789229000 | 261500 | 262000 | 262000 | 261500 | 617 |
| 413 | 20240510 | 140100 | 99627724500 | 262000 | 261500 | 262000 | 261500 | 326 |
| 414 | 20240510 | 140000 | 99542424500 | 261500 | 261500 | 262000 | 261500 | 278 |
| 415 | 20240510 | 135900 | 99469689000 | 261500 | 261500 | 262000 | 261500 | 252 |
| 416 | 20240510 | 135800 | 99403788000 | 261500 | 261500 | 262000 | 261500 | 452 |
| 417 | 20240510 | 135700 | 99285588000 | 261500 | 261000 | 261500 | 261000 | 1083 |
| 418 | 20240510 | 135600 | 99002434000 | 261000 | 261500 | 261500 | 261000 | 476 |
| 419 | 20240510 | 135500 | 98878030500 | 261500 | 261000 | 261500 | 261000 | 218 |
| 420 | 20240510 | 135400 | 98821086000 | 261500 | 261500 | 261500 | 261000 | 179 |
| 421 | 20240510 | 135300 | 98774294500 | 261000 | 262000 | 262500 | 261000 | 2269 |
| 422 | 20240510 | 135200 | 98180321000 | 262500 | 262000 | 263000 | 262000 | 883 |
| 423 | 20240510 | 135100 | 97948572500 | 262000 | 262000 | 262500 | 262000 | 509 |
| 424 | 20240510 | 135000 | 97815067500 | 262000 | 262000 | 262500 | 262000 | 622 |
| 425 | 20240510 | 134900 | 97651872500 | 262000 | 262000 | 263000 | 262000 | 2874 |
| 426 | 20240510 | 134800 | 96897251500 | 262000 | 260000 | 262000 | 260000 | 5145 |
| 427 | 20240510 | 134700 | 95554401000 | 260500 | 260000 | 260500 | 260000 | 948 |
| 428 | 20240510 | 134600 | 95307689000 | 260000 | 261000 | 261000 | 260000 | 5145 |
| 429 | 20240510 | 134500 | 93967547000 | 260500 | 261000 | 261500 | 260500 | 3633 |
| 430 | 20240510 | 134400 | 93019909500 | 261000 | 261000 | 261500 | 261000 | 605 |
| 431 | 20240510 | 134300 | 92861995000 | 261000 | 261500 | 262000 | 261000 | 3333 |
| 432 | 20240510 | 134200 | 91990736500 | 261500 | 262500 | 262500 | 261500 | 6288 |
| 433 | 20240510 | 134100 | 90343536500 | 262500 | 262500 | 262500 | 262000 | 286 |
| 434 | 20240510 | 134000 | 90268514000 | 262500 | 262000 | 262500 | 262000 | 256 |
| 435 | 20240510 | 133900 | 90201429000 | 262000 | 262500 | 262500 | 262000 | 470 |
| 436 | 20240510 | 133800 | 90078087500 | 262000 | 262000 | 262500 | 262000 | 405 |
| 437 | 20240510 | 133700 | 89971831000 | 262500 | 262500 | 262500 | 262000 | 359 |
| 438 | 20240510 | 133600 | 89877738000 | 262000 | 262000 | 262500 | 262000 | 338 |
| 439 | 20240510 | 133500 | 89789123500 | 262000 | 262500 | 263000 | 262000 | 832 |
| 440 | 20240510 | 133400 | 89570786000 | 262500 | 263000 | 263000 | 262500 | 1137 |
| 441 | 20240510 | 133300 | 89272257000 | 263000 | 262500 | 263000 | 262500 | 454 |
| 442 | 20240510 | 133200 | 89153055500 | 263000 | 263000 | 263000 | 262500 | 311 |
| 443 | 20240510 | 133100 | 89071401500 | 263000 | 263000 | 263000 | 262500 | 206 |
| 444 | 20240510 | 133000 | 89017292000 | 263000 | 262500 | 263000 | 262500 | 347 |
| 445 | 20240510 | 132900 | 88926144000 | 262500 | 263500 | 264000 | 262500 | 3012 |
| 446 | 20240510 | 132800 | 88133195000 | 263500 | 263500 | 264000 | 263500 | 505 |
| 447 | 20240510 | 132700 | 87999980000 | 264000 | 264000 | 264000 | 263500 | 401 |
| 448 | 20240510 | 132600 | 87894253000 | 264000 | 263500 | 264000 | 263500 | 254 |
| 449 | 20240510 | 132500 | 87827296500 | 264000 | 263500 | 264000 | 263500 | 312 |
| 450 | 20240510 | 132400 | 87745057500 | 263500 | 263500 | 264000 | 263500 | 373 |
| 451 | 20240510 | 132300 | 87646715500 | 263500 | 263500 | 264000 | 263500 | 498 |
| 452 | 20240510 | 132200 | 87515391500 | 264000 | 263500 | 264000 | 263500 | 202 |
| 453 | 20240510 | 132100 | 87462109000 | 263500 | 263500 | 264000 | 263500 | 179 |
| 454 | 20240510 | 132000 | 87414915500 | 263500 | 264000 | 264000 | 263500 | 126 |
| 455 | 20240510 | 131900 | 87381690000 | 264000 | 263500 | 264000 | 263500 | 180 |
| 456 | 20240510 | 131800 | 87334246000 | 264000 | 263500 | 264000 | 263500 | 143 |
| 457 | 20240510 | 131700 | 87296528500 | 264000 | 263500 | 264000 | 263500 | 624 |
| 458 | 20240510 | 131600 | 87131824500 | 264000 | 264000 | 264500 | 263500 | 994 |
| 459 | 20240510 | 131500 | 86869400500 | 264000 | 264000 | 264500 | 264000 | 267 |
| 460 | 20240510 | 131400 | 86798897500 | 264000 | 264500 | 264500 | 264000 | 116 |
| 461 | 20240510 | 131300 | 86768246500 | 264000 | 264500 | 265000 | 264000 | 464 |
| 462 | 20240510 | 131200 | 86645564000 | 264500 | 264000 | 264500 | 264000 | 425 |
| 463 | 20240510 | 131100 | 86533206500 | 264000 | 264000 | 264500 | 264000 | 275 |
| 464 | 20240510 | 131000 | 86460524000 | 264500 | 264000 | 264500 | 264000 | 1059 |
| 465 | 20240510 | 130900 | 86180460500 | 264500 | 264500 | 264500 | 264000 | 740 |
| 466 | 20240510 | 130800 | 85984828000 | 264500 | 263000 | 264500 | 263000 | 2137 |
| 467 | 20240510 | 130700 | 85420958000 | 263500 | 263500 | 263500 | 263000 | 228 |
| 468 | 20240510 | 130600 | 85360921500 | 263500 | 263000 | 263500 | 263000 | 812 |
| 469 | 20240510 | 130500 | 85147312000 | 263000 | 263000 | 263000 | 262500 | 368 |
| 470 | 20240510 | 130400 | 85050558500 | 262500 | 262500 | 263000 | 262500 | 403 |
| 471 | 20240510 | 130300 | 84944642000 | 262500 | 262500 | 263000 | 262500 | 69 |
| 472 | 20240510 | 130200 | 84926515500 | 263000 | 263000 | 263000 | 262500 | 201 |
| 473 | 20240510 | 130100 | 84873734000 | 262500 | 262500 | 263000 | 262500 | 230 |
| 474 | 20240510 | 130000 | 84813323500 | 263000 | 262500 | 263000 | 262500 | 532 |
| 475 | 20240510 | 125900 | 84673448000 | 262500 | 262500 | 263000 | 262500 | 120 |
| 476 | 20240510 | 125800 | 84641947000 | 262500 | 262500 | 263000 | 262500 | 153 |
| 477 | 20240510 | 125700 | 84601781000 | 262500 | 262500 | 262500 | 262000 | 695 |
| 478 | 20240510 | 125600 | 84419381500 | 262500 | 262000 | 262500 | 262000 | 196 |
| 479 | 20240510 | 125500 | 84367967500 | 262500 | 262000 | 262500 | 262000 | 232 |
| 480 | 20240510 | 125400 | 84307091000 | 262000 | 263000 | 263000 | 262000 | 799 |
| 481 | 20240510 | 125300 | 84097411000 | 262500 | 262500 | 263000 | 262500 | 235 |
| 482 | 20240510 | 125200 | 84035700000 | 262500 | 263000 | 263000 | 262500 | 971 |
| 483 | 20240510 | 125100 | 83780467000 | 263000 | 262500 | 263000 | 262000 | 497 |
| 484 | 20240510 | 125000 | 83650012500 | 262000 | 262500 | 262500 | 262000 | 165 |
| 485 | 20240510 | 124900 | 83606738000 | 262500 | 262000 | 262500 | 262000 | 572 |
| 486 | 20240510 | 124800 | 83456731500 | 262000 | 263000 | 263000 | 262000 | 2311 |
| 487 | 20240510 | 124700 | 82850186500 | 262500 | 262500 | 263000 | 262500 | 222 |
| 488 | 20240510 | 124600 | 82791907000 | 262500 | 262500 | 263000 | 262500 | 272 |
| 489 | 20240510 | 124500 | 82720479500 | 262500 | 263000 | 263000 | 262500 | 84 |
| 490 | 20240510 | 124400 | 82698419000 | 262500 | 262500 | 263000 | 262500 | 518 |
| 491 | 20240510 | 124300 | 82562286500 | 262500 | 262500 | 263000 | 262500 | 467 |
| 492 | 20240510 | 124200 | 82439674000 | 262500 | 263000 | 263000 | 262500 | 328 |
| 493 | 20240510 | 124100 | 82353557000 | 263000 | 262500 | 263000 | 262500 | 106 |
| 494 | 20240510 | 124000 | 82325724500 | 262500 | 262000 | 263000 | 262000 | 141 |
| 495 | 20240510 | 123900 | 82288703000 | 262000 | 262500 | 262500 | 262000 | 190 |
| 496 | 20240510 | 123800 | 82238857000 | 262000 | 262000 | 262500 | 262000 | 854 |
| 497 | 20240510 | 123700 | 82014851500 | 262000 | 262000 | 262500 | 262000 | 189 |
| 498 | 20240510 | 123600 | 81965288000 | 262000 | 262000 | 262500 | 262000 | 338 |
| 499 | 20240510 | 123500 | 81876722000 | 262000 | 262500 | 262500 | 262000 | 419 |
| 500 | 20240510 | 123400 | 81766770000 | 262500 | 262500 | 263000 | 262500 | 123 |
| 501 | 20240510 | 123300 | 81734475500 | 262500 | 263000 | 263000 | 262500 | 366 |
| 502 | 20240510 | 123200 | 81638400000 | 262500 | 262500 | 262500 | 262500 | 501 |
| 503 | 20240510 | 123100 | 81506887500 | 262500 | 262500 | 263000 | 262500 | 197 |
| 504 | 20240510 | 123000 | 81455157500 | 262500 | 262000 | 262500 | 262000 | 508 |
| 505 | 20240510 | 122900 | 81321820500 | 262000 | 263000 | 263000 | 262000 | 1370 |
| 506 | 20240510 | 122800 | 80962258000 | 262500 | 262500 | 263000 | 262500 | 335 |
| 507 | 20240510 | 122700 | 80874309500 | 262500 | 263000 | 263500 | 262500 | 1213 |
| 508 | 20240510 | 122600 | 80555332000 | 263000 | 264000 | 264000 | 263000 | 1064 |
| 509 | 20240510 | 122500 | 80274998500 | 263500 | 263500 | 264500 | 263500 | 1550 |
| 510 | 20240510 | 122400 | 79865863500 | 263500 | 263000 | 264000 | 263000 | 934 |
| 511 | 20240510 | 122300 | 79619786500 | 263000 | 263000 | 263500 | 263000 | 311 |
| 512 | 20240510 | 122200 | 79537914000 | 263500 | 263500 | 263500 | 263000 | 289 |
| 513 | 20240510 | 122100 | 79461852500 | 263000 | 263500 | 263500 | 263000 | 263 |
| 514 | 20240510 | 122000 | 79392669000 | 263500 | 263000 | 263500 | 263000 | 185 |
| 515 | 20240510 | 121900 | 79343965000 | 263000 | 263000 | 263500 | 263000 | 487 |
| 516 | 20240510 | 121800 | 79215715500 | 263000 | 263500 | 263500 | 263000 | 240 |
| 517 | 20240510 | 121700 | 79152527500 | 263000 | 263500 | 263500 | 263000 | 270 |
| 518 | 20240510 | 121600 | 79081509000 | 263000 | 263000 | 263500 | 263000 | 170 |
| 519 | 20240510 | 121500 | 79036760000 | 263000 | 263000 | 263500 | 263000 | 629 |
| 520 | 20240510 | 121400 | 78871316500 | 263000 | 263000 | 263000 | 262500 | 762 |
| 521 | 20240510 | 121300 | 78670990500 | 263000 | 262500 | 263000 | 262500 | 183 |
| 522 | 20240510 | 121200 | 78622919500 | 263000 | 262500 | 263000 | 262500 | 661 |
| 523 | 20240510 | 121100 | 78449204500 | 262500 | 262500 | 263000 | 262500 | 108 |
| 524 | 20240510 | 121000 | 78420826500 | 262500 | 262500 | 263000 | 262500 | 64 |
| 525 | 20240510 | 120900 | 78404019500 | 263000 | 262500 | 263000 | 262500 | 198 |
| 526 | 20240510 | 120800 | 78352025000 | 262500 | 262500 | 263000 | 262500 | 254 |
| 527 | 20240510 | 120700 | 78285316000 | 262500 | 262500 | 263000 | 262500 | 709 |
| 528 | 20240510 | 120600 | 78099198000 | 263000 | 263000 | 263500 | 262500 | 1468 |
| 529 | 20240510 | 120500 | 77713152000 | 263500 | 263000 | 263500 | 263000 | 292 |
| 530 | 20240510 | 120400 | 77636316000 | 263500 | 263500 | 263500 | 263000 | 513 |
| 531 | 20240510 | 120300 | 77501226500 | 263500 | 263500 | 263500 | 263000 | 312 |
| 532 | 20240510 | 120200 | 77419118500 | 263000 | 263500 | 263500 | 263000 | 106 |
| 533 | 20240510 | 120100 | 77391230500 | 263000 | 263000 | 263500 | 263000 | 262 |
| 534 | 20240510 | 120000 | 77322315500 | 263000 | 263000 | 263500 | 263000 | 159 |
| 535 | 20240510 | 115900 | 77280472500 | 263000 | 263500 | 263500 | 263000 | 202 |
| 536 | 20240510 | 115800 | 77227328500 | 263500 | 263000 | 263500 | 263000 | 161 |
| 537 | 20240510 | 115700 | 77184932000 | 263000 | 263500 | 264000 | 263000 | 923 |
| 538 | 20240510 | 115600 | 76941754000 | 264000 | 264000 | 264000 | 263500 | 108 |
| 539 | 20240510 | 115500 | 76913255000 | 263500 | 263500 | 264000 | 263500 | 914 |
| 540 | 20240510 | 115400 | 76672057000 | 263500 | 263500 | 264000 | 263500 | 403 |
| 541 | 20240510 | 115300 | 76565786500 | 263500 | 264000 | 264000 | 263500 | 477 |
| 542 | 20240510 | 115200 | 76440063500 | 263500 | 263500 | 264000 | 263500 | 221 |
| 543 | 20240510 | 115100 | 76381756000 | 263500 | 263500 | 264000 | 263500 | 280 |
| 544 | 20240510 | 115000 | 76307950500 | 263500 | 263500 | 264000 | 263500 | 172 |
| 545 | 20240510 | 114900 | 76262620500 | 263500 | 263500 | 264000 | 263500 | 244 |
| 546 | 20240510 | 114800 | 76198325500 | 263500 | 263500 | 264000 | 263500 | 504 |
| 547 | 20240510 | 114700 | 76065417000 | 263500 | 264000 | 264000 | 263500 | 360 |
| 548 | 20240510 | 114600 | 75970548000 | 264000 | 263500 | 264000 | 263500 | 114 |
| 549 | 20240510 | 114500 | 75940496000 | 263500 | 263500 | 263500 | 263000 | 205 |
| 550 | 20240510 | 114400 | 75886483000 | 263500 | 263000 | 264000 | 263000 | 260 |
| 551 | 20240510 | 114300 | 75818005000 | 263500 | 263500 | 263500 | 263000 | 268 |
| 552 | 20240510 | 114200 | 75747391000 | 263500 | 263000 | 263500 | 263000 | 268 |
| 553 | 20240510 | 114100 | 75676804000 | 263000 | 263500 | 263500 | 263000 | 205 |
| 554 | 20240510 | 114000 | 75622819000 | 263000 | 263000 | 263500 | 263000 | 157 |
| 555 | 20240510 | 113900 | 75581492000 | 263000 | 263000 | 263500 | 263000 | 402 |
| 556 | 20240510 | 113800 | 75475579500 | 263000 | 263000 | 263000 | 262500 | 378 |
| 557 | 20240510 | 113700 | 75376192500 | 263000 | 263500 | 263500 | 262500 | 571 |
| 558 | 20240510 | 113600 | 75226000500 | 263500 | 263000 | 263500 | 263000 | 128 |
| 559 | 20240510 | 113500 | 75192319000 | 263000 | 262500 | 263500 | 262500 | 584 |
| 560 | 20240510 | 113400 | 75038850000 | 262500 | 263000 | 263000 | 262500 | 70 |
| 561 | 20240510 | 113300 | 75020473500 | 263000 | 262000 | 263000 | 262000 | 523 |
| 562 | 20240510 | 113200 | 74883101000 | 262500 | 262500 | 262500 | 262000 | 283 |
| 563 | 20240510 | 113100 | 74808856000 | 262000 | 262000 | 262500 | 262000 | 411 |
| 564 | 20240510 | 113000 | 74701054000 | 262500 | 262000 | 262500 | 262000 | 196 |
| 565 | 20240510 | 112900 | 74649682500 | 262000 | 262500 | 263000 | 262000 | 629 |
| 566 | 20240510 | 112800 | 74484587500 | 262500 | 262500 | 263000 | 262500 | 870 |
| 567 | 20240510 | 112700 | 74256204500 | 262500 | 262500 | 262500 | 262500 | 241 |
| 568 | 20240510 | 112600 | 74192942000 | 262500 | 263000 | 263000 | 262500 | 277 |
| 569 | 20240510 | 112500 | 74120169000 | 263000 | 263000 | 263500 | 262500 | 500 |
| 570 | 20240510 | 112400 | 73988684500 | 263000 | 263500 | 263500 | 263000 | 77 |
| 571 | 20240510 | 112300 | 73968414500 | 263000 | 263000 | 263500 | 263000 | 167 |
| 572 | 20240510 | 112200 | 73924450000 | 263000 | 263000 | 263500 | 263000 | 94 |
| 573 | 20240510 | 112100 | 73899727000 | 263500 | 263500 | 264000 | 263000 | 637 |
| 574 | 20240510 | 112000 | 73731876500 | 264500 | 264000 | 264500 | 264000 | 658 |
| 575 | 20240510 | 111900 | 73558150500 | 264000 | 263500 | 264000 | 263000 | 701 |
| 576 | 20240510 | 111800 | 73373292000 | 263500 | 263000 | 263500 | 263000 | 490 |
| 577 | 20240510 | 111700 | 73244305500 | 263000 | 262500 | 263000 | 262500 | 350 |
| 578 | 20240510 | 111600 | 73152326000 | 262500 | 262000 | 263000 | 262000 | 764 |
| 579 | 20240510 | 111500 | 72951807000 | 262500 | 262000 | 262500 | 262000 | 248 |
| 580 | 20240510 | 111400 | 72886805500 | 262000 | 262500 | 262500 | 262000 | 139 |
| 581 | 20240510 | 111300 | 72850363000 | 262500 | 262500 | 262500 | 262000 | 167 |
| 582 | 20240510 | 111200 | 72806568500 | 262500 | 262500 | 262500 | 262000 | 306 |
| 583 | 20240510 | 111100 | 72726361500 | 262000 | 262000 | 262500 | 262000 | 434 |
| 584 | 20240510 | 111000 | 72612636000 | 262500 | 262500 | 262500 | 262000 | 296 |
| 585 | 20240510 | 110900 | 72535064500 | 262000 | 262500 | 262500 | 262000 | 964 |
| 586 | 20240510 | 110800 | 72282102500 | 262500 | 263000 | 263000 | 262500 | 206 |
| 587 | 20240510 | 110700 | 72228019500 | 263000 | 263000 | 263000 | 262500 | 616 |
| 588 | 20240510 | 110600 | 72066029500 | 263000 | 263000 | 263500 | 262500 | 306 |
| 589 | 20240510 | 110500 | 71985581500 | 263000 | 262500 | 263000 | 262500 | 279 |
| 590 | 20240510 | 110400 | 71912245500 | 262500 | 262000 | 263000 | 262000 | 764 |
| 591 | 20240510 | 110300 | 71711640500 | 262500 | 262000 | 262500 | 262000 | 374 |
| 592 | 20240510 | 110200 | 71613608500 | 262000 | 262000 | 262500 | 262000 | 730 |
| 593 | 20240510 | 110100 | 71422325500 | 262500 | 262000 | 262500 | 262000 | 576 |
| 594 | 20240510 | 110000 | 71271407500 | 262000 | 262500 | 262500 | 262000 | 3604 |
| 595 | 20240510 | 105900 | 70326512000 | 262500 | 263500 | 263500 | 262500 | 2166 |
| 596 | 20240510 | 105800 | 69756964500 | 263000 | 263500 | 264000 | 263000 | 495 |
| 597 | 20240510 | 105700 | 69626588000 | 264000 | 264000 | 264000 | 263500 | 220 |
| 598 | 20240510 | 105600 | 69568575000 | 264000 | 263500 | 264000 | 263000 | 603 |
| 599 | 20240510 | 105500 | 69409680500 | 263500 | 263500 | 263500 | 263000 | 184 |
| 600 | 20240510 | 105400 | 69361214000 | 263500 | 263000 | 263500 | 263000 | 549 |
| 601 | 20240510 | 105300 | 69216690000 | 263500 | 263500 | 264000 | 263000 | 1450 |
| 602 | 20240510 | 105200 | 68834736500 | 263500 | 264000 | 264000 | 263500 | 907 |
| 603 | 20240510 | 105100 | 68595724000 | 263500 | 263500 | 264000 | 263500 | 174 |
| 604 | 20240510 | 105000 | 68549826500 | 264000 | 264000 | 264000 | 263500 | 955 |
| 605 | 20240510 | 104900 | 68297717000 | 264000 | 265000 | 265000 | 264000 | 924 |
| 606 | 20240510 | 104800 | 68053352000 | 264500 | 265000 | 265000 | 264500 | 209 |
| 607 | 20240510 | 104700 | 67998056500 | 265000 | 265000 | 265000 | 264500 | 274 |
| 608 | 20240510 | 104600 | 67925515500 | 265000 | 264500 | 265000 | 264500 | 457 |
| 609 | 20240510 | 104500 | 67804485000 | 265000 | 265000 | 265000 | 264500 | 73 |
| 610 | 20240510 | 104400 | 67785154000 | 264500 | 265000 | 265000 | 264500 | 246 |
| 611 | 20240510 | 104300 | 67720036500 | 264500 | 265000 | 265000 | 264500 | 68 |
| 612 | 20240510 | 104200 | 67702044500 | 265000 | 265000 | 265500 | 264500 | 135 |
| 613 | 20240510 | 104100 | 67666270500 | 265000 | 265000 | 265500 | 265000 | 201 |
| 614 | 20240510 | 104000 | 67612980000 | 265500 | 265000 | 265500 | 264500 | 300 |
| 615 | 20240510 | 103900 | 67533491000 | 265000 | 264000 | 265000 | 264000 | 398 |
| 616 | 20240510 | 103800 | 67428215000 | 264500 | 264000 | 264500 | 264000 | 217 |
| 617 | 20240510 | 103700 | 67370884500 | 264000 | 264000 | 264000 | 263500 | 867 |
| 618 | 20240510 | 103600 | 67142049000 | 264000 | 264000 | 264500 | 263500 | 521 |
| 619 | 20240510 | 103500 | 67004524000 | 264000 | 264500 | 265000 | 264000 | 269 |
| 620 | 20240510 | 103400 | 66933364000 | 264500 | 264000 | 265000 | 264000 | 1495 |
| 621 | 20240510 | 103300 | 66537568500 | 264000 | 264000 | 264500 | 264000 | 1466 |
| 622 | 20240510 | 103200 | 66150538500 | 264000 | 264000 | 264500 | 263500 | 425 |
| 623 | 20240510 | 103100 | 66038338000 | 263500 | 263000 | 264000 | 263000 | 1434 |
| 624 | 20240510 | 103000 | 65660293000 | 263000 | 264500 | 265000 | 263000 | 4525 |
| 625 | 20240510 | 102900 | 64465870000 | 265000 | 264500 | 265000 | 264500 | 241 |
| 626 | 20240510 | 102800 | 64402054000 | 264500 | 265500 | 266000 | 264500 | 1094 |
| 627 | 20240510 | 102700 | 64112082500 | 265500 | 265500 | 265500 | 265000 | 617 |
| 628 | 20240510 | 102600 | 63948347000 | 265500 | 266000 | 266000 | 265000 | 240 |
| 629 | 20240510 | 102500 | 63884614000 | 266500 | 266500 | 267000 | 265000 | 1588 |
| 630 | 20240510 | 102400 | 63461885000 | 267000 | 266500 | 267000 | 266500 | 598 |
| 631 | 20240510 | 102300 | 63302262500 | 266500 | 266500 | 267000 | 266500 | 249 |
| 632 | 20240510 | 102200 | 63235859500 | 266500 | 265500 | 267000 | 265500 | 1150 |
| 633 | 20240510 | 102100 | 62929519500 | 265500 | 266000 | 266000 | 265500 | 203 |
| 634 | 20240510 | 102000 | 62875585500 | 265500 | 265000 | 265500 | 265000 | 708 |
| 635 | 20240510 | 101900 | 62687834000 | 265000 | 264500 | 265000 | 264500 | 264 |
| 636 | 20240510 | 101800 | 62617915500 | 264500 | 265500 | 265500 | 264500 | 1347 |
| 637 | 20240510 | 101700 | 62260642500 | 265500 | 264500 | 265500 | 264000 | 831 |
| 638 | 20240510 | 101600 | 62040432500 | 264500 | 264000 | 265000 | 264000 | 588 |
| 639 | 20240510 | 101500 | 61884965000 | 264500 | 264000 | 264500 | 263500 | 961 |
| 640 | 20240510 | 101400 | 61631307500 | 263500 | 264500 | 265000 | 263500 | 2424 |
| 641 | 20240510 | 101300 | 60990895000 | 265000 | 266000 | 266500 | 264500 | 1764 |
| 642 | 20240510 | 101200 | 60522773500 | 266000 | 266000 | 267000 | 266000 | 445 |
| 643 | 20240510 | 101100 | 60404231000 | 266000 | 265000 | 266500 | 265000 | 791 |
| 644 | 20240510 | 101000 | 60193970500 | 265000 | 266000 | 266000 | 264500 | 3551 |
| 645 | 20240510 | 100900 | 59252094500 | 266000 | 266000 | 266500 | 265500 | 1313 |
| 646 | 20240510 | 100800 | 58902852500 | 266000 | 267000 | 267500 | 266000 | 1913 |
| 647 | 20240510 | 100700 | 58392738500 | 267000 | 267500 | 268000 | 266500 | 1578 |
| 648 | 20240510 | 100600 | 57971109000 | 267500 | 268500 | 269000 | 267500 | 2976 |
| 649 | 20240510 | 100500 | 57173713500 | 269000 | 269000 | 269000 | 268500 | 576 |
| 650 | 20240510 | 100400 | 57018937500 | 269000 | 270000 | 270000 | 268500 | 6245 |
| 651 | 20240510 | 100300 | 55336037500 | 270000 | 269500 | 270000 | 269000 | 4005 |
| 652 | 20240510 | 100200 | 54256278000 | 269000 | 269000 | 270000 | 268500 | 5386 |
| 653 | 20240510 | 100100 | 52805795500 | 268500 | 268000 | 269000 | 267500 | 3020 |
| 654 | 20240510 | 100000 | 51995362000 | 268000 | 267500 | 268000 | 267000 | 1503 |
| 655 | 20240510 | 095900 | 51593318000 | 267500 | 267500 | 267500 | 267000 | 1227 |
| 656 | 20240510 | 095800 | 51265322000 | 267500 | 266500 | 267500 | 266000 | 1683 |
| 657 | 20240510 | 095700 | 50815974000 | 266500 | 266000 | 266500 | 266000 | 2081 |
| 658 | 20240510 | 095600 | 50261560500 | 266000 | 265000 | 266000 | 265000 | 1783 |
| 659 | 20240510 | 095500 | 49787647500 | 265000 | 265000 | 265500 | 264500 | 354 |
| 660 | 20240510 | 095400 | 49693757500 | 265500 | 264500 | 265500 | 263500 | 2457 |
| 661 | 20240510 | 095300 | 49044366000 | 264000 | 264000 | 264500 | 264000 | 476 |
| 662 | 20240510 | 095200 | 48918629000 | 264000 | 264500 | 264500 | 264000 | 414 |
| 663 | 20240510 | 095100 | 48809297500 | 264500 | 264000 | 264500 | 264000 | 318 |
| 664 | 20240510 | 095000 | 48725282000 | 264500 | 264500 | 265000 | 264000 | 618 |
| 665 | 20240510 | 094900 | 48561886000 | 264500 | 265500 | 265500 | 264500 | 399 |
| 666 | 20240510 | 094800 | 48456189000 | 265000 | 264500 | 265500 | 264500 | 743 |
| 667 | 20240510 | 094700 | 48259282000 | 265000 | 265500 | 266000 | 264000 | 2722 |
| 668 | 20240510 | 094600 | 47538550000 | 265500 | 265500 | 265500 | 265000 | 267 |
| 669 | 20240510 | 094500 | 47467686000 | 265500 | 265500 | 266000 | 265000 | 501 |
| 670 | 20240510 | 094400 | 47334679000 | 265000 | 266000 | 266500 | 265000 | 2836 |
| 671 | 20240510 | 094300 | 46581912000 | 266000 | 266000 | 266000 | 265500 | 872 |
| 672 | 20240510 | 094200 | 46350051000 | 266000 | 265500 | 266000 | 264500 | 2062 |
| 673 | 20240510 | 094100 | 45802512500 | 265000 | 265000 | 265000 | 264500 | 671 |
| 674 | 20240510 | 094000 | 45624708000 | 264500 | 265000 | 265500 | 264500 | 594 |
| 675 | 20240510 | 093900 | 45467288500 | 265000 | 265000 | 265500 | 264500 | 421 |
| 676 | 20240510 | 093800 | 45355743000 | 265000 | 264000 | 265500 | 264000 | 1350 |
| 677 | 20240510 | 093700 | 44998396500 | 264500 | 265000 | 265000 | 264000 | 956 |
| 678 | 20240510 | 093600 | 44745880000 | 264000 | 265500 | 265500 | 264000 | 3196 |
| 679 | 20240510 | 093500 | 43899170000 | 265500 | 265500 | 265500 | 265000 | 1175 |
| 680 | 20240510 | 093400 | 43587290500 | 265500 | 266000 | 266500 | 265000 | 1108 |
| 681 | 20240510 | 093300 | 43292958000 | 266000 | 266000 | 267000 | 265000 | 3737 |
| 682 | 20240510 | 093200 | 42298727000 | 266000 | 265500 | 266500 | 265500 | 1272 |
| 683 | 20240510 | 093100 | 41960483500 | 265000 | 266000 | 266000 | 264500 | 1921 |
| 684 | 20240510 | 093000 | 41450851000 | 265500 | 264500 | 265500 | 264500 | 1657 |
| 685 | 20240510 | 092900 | 41011616500 | 264500 | 264500 | 265000 | 264000 | 1042 |
| 686 | 20240510 | 092800 | 40736096500 | 264500 | 265000 | 265000 | 263500 | 3989 |
| 687 | 20240510 | 092700 | 39681135500 | 265500 | 264500 | 266000 | 264500 | 3017 |
| 688 | 20240510 | 092600 | 38880776500 | 264500 | 264500 | 264500 | 264000 | 1629 |
| 689 | 20240510 | 092500 | 38450144500 | 264000 | 263500 | 264000 | 263500 | 1327 |
| 690 | 20240510 | 092400 | 38099867500 | 263500 | 264000 | 264000 | 263500 | 1222 |
| 691 | 20240510 | 092300 | 37777340000 | 263500 | 263500 | 264000 | 263000 | 3385 |
| 692 | 20240510 | 092200 | 36884889500 | 263000 | 262500 | 263500 | 262500 | 1623 |
| 693 | 20240510 | 092100 | 36457720500 | 263000 | 262000 | 263000 | 262000 | 1348 |
| 694 | 20240510 | 092000 | 36103719000 | 262500 | 263000 | 263000 | 261500 | 4291 |
| 695 | 20240510 | 091900 | 34978031500 | 262500 | 262500 | 263000 | 261500 | 1897 |
| 696 | 20240510 | 091800 | 34480699500 | 262500 | 260500 | 262500 | 260500 | 2662 |
| 697 | 20240510 | 091700 | 33785370000 | 260500 | 260500 | 261000 | 260000 | 2303 |
| 698 | 20240510 | 091600 | 33185387000 | 260000 | 260000 | 260500 | 259000 | 9848 |
| 699 | 20240510 | 091500 | 30626027000 | 260000 | 262000 | 262000 | 260000 | 8244 |
| 700 | 20240510 | 091400 | 28475721500 | 262000 | 262000 | 262500 | 261500 | 2151 |
| 701 | 20240510 | 091300 | 27912774500 | 261500 | 261500 | 263000 | 261500 | 3782 |
| 702 | 20240510 | 091200 | 26922065500 | 262000 | 261000 | 262000 | 261000 | 7079 |
| 703 | 20240510 | 091100 | 25071521000 | 261000 | 262000 | 262500 | 261000 | 2464 |
| 704 | 20240510 | 091000 | 24426969500 | 262000 | 262000 | 262500 | 261000 | 8082 |
| 705 | 20240510 | 090900 | 22311277000 | 262500 | 264000 | 264000 | 262000 | 6270 |
| 706 | 20240510 | 090800 | 20661984000 | 263500 | 263000 | 264000 | 262500 | 4731 |
| 707 | 20240510 | 090700 | 19416824000 | 263500 | 265000 | 265500 | 263000 | 8116 |
| 708 | 20240510 | 090600 | 17277459500 | 265000 | 268500 | 268500 | 264500 | 11351 |
| 709 | 20240510 | 090500 | 14256637000 | 268500 | 266500 | 269000 | 266500 | 3490 |
| 710 | 20240510 | 090400 | 13321835500 | 266500 | 264500 | 266500 | 264500 | 3042 |
| 711 | 20240510 | 090300 | 12515318000 | 264500 | 266500 | 267000 | 263500 | 9497 |
| 712 | 20240510 | 090200 | 10000270500 | 266500 | 267000 | 268500 | 266000 | 7995 |
| 713 | 20240510 | 090100 | 7864390000 | 268000 | 270500 | 271500 | 266500 | 10557 |
| 714 | 20240510 | 090000 | 5025662000 | 271000 | 272000 | 272500 | 269000 | 18523 |