42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 3 | 20240530 | 205900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 4 | 20240530 | 205800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 5 | 20240530 | 205700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 6 | 20240530 | 205600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 7 | 20240530 | 205500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 8 | 20240530 | 205400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 9 | 20240530 | 205300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 10 | 20240530 | 205200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 11 | 20240530 | 205100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 12 | 20240530 | 205000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 13 | 20240530 | 204900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 14 | 20240530 | 204800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 15 | 20240530 | 204700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 16 | 20240530 | 204600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 17 | 20240530 | 204500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 18 | 20240530 | 204400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 19 | 20240530 | 204300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 20 | 20240530 | 204200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 21 | 20240530 | 204100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 22 | 20240530 | 204000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 23 | 20240530 | 203900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 24 | 20240530 | 203800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 25 | 20240530 | 203700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 26 | 20240530 | 203600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 27 | 20240530 | 203500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 28 | 20240530 | 203400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 29 | 20240530 | 203300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 30 | 20240530 | 203200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 31 | 20240530 | 203100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 32 | 20240530 | 203000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 33 | 20240530 | 202900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 34 | 20240530 | 202800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 35 | 20240530 | 202700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 36 | 20240530 | 202600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 37 | 20240530 | 202500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 38 | 20240530 | 202400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 39 | 20240530 | 202300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 40 | 20240530 | 202200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 41 | 20240530 | 202100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 42 | 20240530 | 202000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 43 | 20240530 | 201900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 44 | 20240530 | 201800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 45 | 20240530 | 201700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 46 | 20240530 | 201600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 47 | 20240530 | 201500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 48 | 20240530 | 201400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 49 | 20240530 | 201300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 50 | 20240530 | 201200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 51 | 20240530 | 201100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 52 | 20240530 | 201000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 53 | 20240530 | 200900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 54 | 20240530 | 200800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 55 | 20240530 | 200700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 56 | 20240530 | 200600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 57 | 20240530 | 200500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 58 | 20240530 | 200400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 59 | 20240530 | 200300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 60 | 20240530 | 200200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 61 | 20240530 | 200100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 62 | 20240530 | 200000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 63 | 20240530 | 195900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 64 | 20240530 | 195800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 65 | 20240530 | 195700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 66 | 20240530 | 195600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 67 | 20240530 | 195500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 68 | 20240530 | 195400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 69 | 20240530 | 195300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 70 | 20240530 | 195200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 71 | 20240530 | 195100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 72 | 20240530 | 195000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 73 | 20240530 | 194900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 74 | 20240530 | 194800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 75 | 20240530 | 194700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 76 | 20240530 | 194600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 77 | 20240530 | 194500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 78 | 20240530 | 194400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 79 | 20240530 | 194300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 80 | 20240530 | 194200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 81 | 20240530 | 194100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 82 | 20240530 | 194000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 83 | 20240530 | 193900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 84 | 20240530 | 193800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 85 | 20240530 | 193700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 86 | 20240530 | 193600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 87 | 20240530 | 193500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 88 | 20240530 | 193400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 89 | 20240530 | 193300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 90 | 20240530 | 193200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 91 | 20240530 | 193100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 92 | 20240530 | 193000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 93 | 20240530 | 192900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 94 | 20240530 | 192800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 95 | 20240530 | 192700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 96 | 20240530 | 192600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 97 | 20240530 | 192500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 98 | 20240530 | 192400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 99 | 20240530 | 192300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 100 | 20240530 | 192200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 101 | 20240530 | 192100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 102 | 20240530 | 192000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 103 | 20240530 | 191900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 104 | 20240530 | 191800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 105 | 20240530 | 191700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 106 | 20240530 | 191600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 107 | 20240530 | 191500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 108 | 20240530 | 191400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 109 | 20240530 | 191300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 110 | 20240530 | 191200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 111 | 20240530 | 191100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 112 | 20240530 | 191000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 113 | 20240530 | 190900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 114 | 20240530 | 190800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 115 | 20240530 | 190700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 116 | 20240530 | 190600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 117 | 20240530 | 190500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 118 | 20240530 | 190400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 119 | 20240530 | 190300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 120 | 20240530 | 190200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 121 | 20240530 | 190100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 122 | 20240530 | 190000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 123 | 20240530 | 185900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 124 | 20240530 | 185800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 125 | 20240530 | 185700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 126 | 20240530 | 185600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 127 | 20240530 | 185500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 128 | 20240530 | 185400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 129 | 20240530 | 185300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 130 | 20240530 | 185200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 131 | 20240530 | 185100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 132 | 20240530 | 185000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 133 | 20240530 | 184900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 134 | 20240530 | 184800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 135 | 20240530 | 184700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 136 | 20240530 | 184600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 137 | 20240530 | 184500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 138 | 20240530 | 184400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 139 | 20240530 | 184300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 140 | 20240530 | 184200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 141 | 20240530 | 184100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 142 | 20240530 | 184000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 143 | 20240530 | 183900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 144 | 20240530 | 183800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 145 | 20240530 | 183700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 146 | 20240530 | 183600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 147 | 20240530 | 183500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 148 | 20240530 | 183400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 149 | 20240530 | 183300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 150 | 20240530 | 183200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 151 | 20240530 | 183100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 152 | 20240530 | 183000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 153 | 20240530 | 182900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 154 | 20240530 | 182800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 155 | 20240530 | 182700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 156 | 20240530 | 182600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 157 | 20240530 | 182500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 158 | 20240530 | 182400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 159 | 20240530 | 182300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 160 | 20240530 | 182200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 161 | 20240530 | 182100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 162 | 20240530 | 182000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 163 | 20240530 | 181900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 164 | 20240530 | 181800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 165 | 20240530 | 181700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 166 | 20240530 | 181600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 167 | 20240530 | 181500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 168 | 20240530 | 181400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 169 | 20240530 | 181300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 170 | 20240530 | 181200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 171 | 20240530 | 181100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 172 | 20240530 | 181000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 173 | 20240530 | 180900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 174 | 20240530 | 180800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 175 | 20240530 | 180700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 176 | 20240530 | 180600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 177 | 20240530 | 180500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 178 | 20240530 | 180400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 179 | 20240530 | 180300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 180 | 20240530 | 180200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 181 | 20240530 | 180100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 182 | 20240530 | 180000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 183 | 20240530 | 175900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 184 | 20240530 | 175800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 185 | 20240530 | 175700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 186 | 20240530 | 175600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 187 | 20240530 | 175500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 188 | 20240530 | 175400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 189 | 20240530 | 175300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 190 | 20240530 | 175200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 191 | 20240530 | 175100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 192 | 20240530 | 175000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 193 | 20240530 | 174900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 194 | 20240530 | 174800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 195 | 20240530 | 174700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 196 | 20240530 | 174600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 197 | 20240530 | 174500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 198 | 20240530 | 174400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 199 | 20240530 | 174300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 200 | 20240530 | 174200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 201 | 20240530 | 174100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 202 | 20240530 | 174000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 203 | 20240530 | 173900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 204 | 20240530 | 173800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 205 | 20240530 | 173700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 206 | 20240530 | 173600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 207 | 20240530 | 173500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 208 | 20240530 | 173400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 209 | 20240530 | 173300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 210 | 20240530 | 173200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 211 | 20240530 | 173100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 212 | 20240530 | 173000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 213 | 20240530 | 172900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 214 | 20240530 | 172800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 215 | 20240530 | 172700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 216 | 20240530 | 172600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 217 | 20240530 | 172500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 218 | 20240530 | 172400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 219 | 20240530 | 172300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 220 | 20240530 | 172200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 221 | 20240530 | 172100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 222 | 20240530 | 172000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 223 | 20240530 | 171900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 224 | 20240530 | 171800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 225 | 20240530 | 171700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 226 | 20240530 | 171600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 227 | 20240530 | 171500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 228 | 20240530 | 171400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 229 | 20240530 | 171300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 230 | 20240530 | 171200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 231 | 20240530 | 171100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 232 | 20240530 | 171000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 233 | 20240530 | 170900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 234 | 20240530 | 170800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 235 | 20240530 | 170700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 236 | 20240530 | 170600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 237 | 20240530 | 170500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 238 | 20240530 | 170400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 239 | 20240530 | 170300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 240 | 20240530 | 170200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 241 | 20240530 | 170100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 242 | 20240530 | 170000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 243 | 20240530 | 165900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 244 | 20240530 | 165800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 245 | 20240530 | 165700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 246 | 20240530 | 165600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 247 | 20240530 | 165500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 248 | 20240530 | 165400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 249 | 20240530 | 165300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 250 | 20240530 | 165200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 251 | 20240530 | 165100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 252 | 20240530 | 165000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 253 | 20240530 | 164900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 254 | 20240530 | 164800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 255 | 20240530 | 164700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 256 | 20240530 | 164600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 257 | 20240530 | 164500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 258 | 20240530 | 164400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 259 | 20240530 | 164300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 260 | 20240530 | 164200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 261 | 20240530 | 164100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 262 | 20240530 | 164000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 263 | 20240530 | 163900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 264 | 20240530 | 163800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 265 | 20240530 | 163700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 266 | 20240530 | 163600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 267 | 20240530 | 163500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 268 | 20240530 | 163400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 269 | 20240530 | 163300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 270 | 20240530 | 163200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 271 | 20240530 | 163100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 272 | 20240530 | 163000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 273 | 20240530 | 162900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 274 | 20240530 | 162800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 275 | 20240530 | 162700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 276 | 20240530 | 162600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 277 | 20240530 | 162500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 278 | 20240530 | 162400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 279 | 20240530 | 162300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 280 | 20240530 | 162200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 281 | 20240530 | 162100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 282 | 20240530 | 162000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 283 | 20240530 | 161900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 284 | 20240530 | 161800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 285 | 20240530 | 161700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 286 | 20240530 | 161600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 287 | 20240530 | 161500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 288 | 20240530 | 161400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 289 | 20240530 | 161300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 290 | 20240530 | 161200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 291 | 20240530 | 161100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 292 | 20240530 | 161000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 293 | 20240530 | 160900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 294 | 20240530 | 160800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 295 | 20240530 | 160700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 296 | 20240530 | 160600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 297 | 20240530 | 160500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 298 | 20240530 | 160400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 299 | 20240530 | 160300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 300 | 20240530 | 160200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 301 | 20240530 | 160100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 302 | 20240530 | 160000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 14801 |
| 303 | 20240530 | 155900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 304 | 20240530 | 155800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 305 | 20240530 | 155700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 306 | 20240530 | 155600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 307 | 20240530 | 155500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 308 | 20240530 | 155400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 309 | 20240530 | 155300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 310 | 20240530 | 155200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 311 | 20240530 | 155100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 312 | 20240530 | 155000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 313 | 20240530 | 154900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 314 | 20240530 | 154800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 315 | 20240530 | 154700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 316 | 20240530 | 154600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 317 | 20240530 | 154500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 318 | 20240530 | 154400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 319 | 20240530 | 154300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 320 | 20240530 | 154200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 321 | 20240530 | 154100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 322 | 20240530 | 154000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 323 | 20240530 | 153900 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 324 | 20240530 | 153800 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 325 | 20240530 | 153700 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 326 | 20240530 | 153600 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 327 | 20240530 | 153500 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 328 | 20240530 | 153400 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 329 | 20240530 | 153300 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 330 | 20240530 | 153200 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 331 | 20240530 | 153100 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 332 | 20240530 | 153000 | 149722828500 | 289500 | 289500 | 289500 | 289500 | 29602 |
| 333 | 20240530 | 152900 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 334 | 20240530 | 152800 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 335 | 20240530 | 152700 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 336 | 20240530 | 152600 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 337 | 20240530 | 152500 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 338 | 20240530 | 152400 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 339 | 20240530 | 152300 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 340 | 20240530 | 152200 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 341 | 20240530 | 152100 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 342 | 20240530 | 152000 | 145437939000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 343 | 20240530 | 151900 | 145437939000 | 289500 | 289000 | 290000 | 289000 | 3373 |
| 344 | 20240530 | 151800 | 144461886000 | 289500 | 289500 | 290000 | 289000 | 2306 |
| 345 | 20240530 | 151700 | 143794692000 | 289500 | 289000 | 290000 | 289000 | 1480 |
| 346 | 20240530 | 151600 | 143366372500 | 289500 | 289000 | 289500 | 289000 | 1101 |
| 347 | 20240530 | 151500 | 143047943500 | 289000 | 289500 | 289500 | 289000 | 1295 |
| 348 | 20240530 | 151400 | 142673451000 | 289000 | 289000 | 289500 | 289000 | 1125 |
| 349 | 20240530 | 151300 | 142347990000 | 289500 | 289000 | 289500 | 289000 | 1405 |
| 350 | 20240530 | 151200 | 141941473000 | 289000 | 289000 | 289500 | 289000 | 1289 |
| 351 | 20240530 | 151100 | 141568531000 | 289500 | 289000 | 289500 | 289000 | 1173 |
| 352 | 20240530 | 151000 | 141229205000 | 289500 | 289000 | 289500 | 288500 | 2515 |
| 353 | 20240530 | 150900 | 140502377500 | 289000 | 289000 | 289000 | 288500 | 779 |
| 354 | 20240530 | 150800 | 140277572000 | 289000 | 289000 | 289000 | 288500 | 1092 |
| 355 | 20240530 | 150700 | 139962340500 | 288500 | 288500 | 289000 | 288500 | 982 |
| 356 | 20240530 | 150600 | 139678969500 | 288500 | 289000 | 289000 | 288500 | 837 |
| 357 | 20240530 | 150500 | 139437412500 | 288500 | 288500 | 289000 | 288500 | 923 |
| 358 | 20240530 | 150400 | 139171072000 | 288500 | 288500 | 289000 | 288500 | 779 |
| 359 | 20240530 | 150300 | 138946206000 | 288500 | 288500 | 289000 | 288500 | 740 |
| 360 | 20240530 | 150200 | 138732675000 | 288500 | 288500 | 289000 | 288500 | 806 |
| 361 | 20240530 | 150100 | 138500099000 | 288500 | 288500 | 289000 | 288500 | 974 |
| 362 | 20240530 | 150000 | 138219074000 | 288500 | 288500 | 289000 | 288500 | 724 |
| 363 | 20240530 | 145900 | 138010152500 | 289000 | 288500 | 289000 | 288500 | 1236 |
| 364 | 20240530 | 145800 | 137653369500 | 288500 | 289000 | 289000 | 288500 | 815 |
| 365 | 20240530 | 145700 | 137418115500 | 288500 | 288500 | 289000 | 288500 | 518 |
| 366 | 20240530 | 145600 | 137268641000 | 288500 | 288500 | 289000 | 288500 | 520 |
| 367 | 20240530 | 145500 | 137118593000 | 288500 | 288000 | 289000 | 288000 | 948 |
| 368 | 20240530 | 145400 | 136845083000 | 288500 | 288000 | 288500 | 287500 | 1020 |
| 369 | 20240530 | 145300 | 136551243500 | 288000 | 287500 | 288000 | 287500 | 1544 |
| 370 | 20240530 | 145200 | 136106952500 | 287500 | 287500 | 288000 | 287500 | 1292 |
| 371 | 20240530 | 145100 | 135735369500 | 287500 | 287500 | 288500 | 287500 | 980 |
| 372 | 20240530 | 145000 | 135453511000 | 287500 | 287500 | 288500 | 287500 | 1236 |
| 373 | 20240530 | 144900 | 135097705500 | 287500 | 288000 | 288500 | 287500 | 2366 |
| 374 | 20240530 | 144800 | 134416485000 | 288000 | 288000 | 288500 | 287500 | 1560 |
| 375 | 20240530 | 144700 | 133967642000 | 288000 | 288000 | 288500 | 288000 | 1419 |
| 376 | 20240530 | 144600 | 133558942000 | 288000 | 288000 | 288500 | 288000 | 1972 |
| 377 | 20240530 | 144500 | 132990998500 | 288000 | 288500 | 289000 | 288000 | 1463 |
| 378 | 20240530 | 144400 | 132569098500 | 288500 | 288500 | 289000 | 288500 | 1347 |
| 379 | 20240530 | 144300 | 132180470000 | 288500 | 289000 | 289500 | 288500 | 3412 |
| 380 | 20240530 | 144200 | 131194819000 | 289000 | 289000 | 289500 | 289000 | 999 |
| 381 | 20240530 | 144100 | 130906090000 | 289000 | 289500 | 290000 | 289000 | 1146 |
| 382 | 20240530 | 144000 | 130574443000 | 290000 | 290000 | 290500 | 289500 | 1334 |
| 383 | 20240530 | 143900 | 130187592500 | 290000 | 290000 | 290500 | 290000 | 640 |
| 384 | 20240530 | 143800 | 130001824500 | 290000 | 289500 | 290500 | 289500 | 1054 |
| 385 | 20240530 | 143700 | 129696154500 | 289500 | 289000 | 290000 | 289000 | 1193 |
| 386 | 20240530 | 143600 | 129350818000 | 288500 | 289000 | 289500 | 288500 | 1693 |
| 387 | 20240530 | 143500 | 128861695500 | 289000 | 289000 | 289500 | 289000 | 1149 |
| 388 | 20240530 | 143400 | 128529623000 | 289000 | 289000 | 289500 | 289000 | 748 |
| 389 | 20240530 | 143300 | 128313428500 | 289500 | 289000 | 289500 | 289000 | 621 |
| 390 | 20240530 | 143200 | 128133907000 | 289000 | 289000 | 289500 | 289000 | 713 |
| 391 | 20240530 | 143100 | 127927835000 | 289000 | 289500 | 289500 | 289000 | 447 |
| 392 | 20240530 | 143000 | 127798632500 | 289000 | 290000 | 290000 | 289000 | 843 |
| 393 | 20240530 | 142900 | 127554779000 | 289500 | 289500 | 290000 | 289000 | 1721 |
| 394 | 20240530 | 142800 | 127056689000 | 289000 | 289000 | 289500 | 289000 | 543 |
| 395 | 20240530 | 142700 | 126899700500 | 289000 | 289000 | 289500 | 289000 | 1019 |
| 396 | 20240530 | 142600 | 126605178500 | 289500 | 289500 | 289500 | 289000 | 597 |
| 397 | 20240530 | 142500 | 126432466000 | 289500 | 289500 | 289500 | 289000 | 1033 |
| 398 | 20240530 | 142400 | 126133627500 | 289500 | 290000 | 290000 | 289000 | 1433 |
| 399 | 20240530 | 142300 | 125718740000 | 290000 | 289500 | 290500 | 289500 | 1839 |
| 400 | 20240530 | 142200 | 125185800000 | 289000 | 289000 | 289500 | 289000 | 280 |
| 401 | 20240530 | 142100 | 125104845000 | 289500 | 289500 | 289500 | 289000 | 285 |
| 402 | 20240530 | 142000 | 125022441000 | 289500 | 289500 | 290000 | 289000 | 619 |
| 403 | 20240530 | 141900 | 124843299000 | 289500 | 289000 | 289500 | 289000 | 1383 |
| 404 | 20240530 | 141800 | 124443147000 | 289000 | 289000 | 289500 | 288500 | 1686 |
| 405 | 20240530 | 141700 | 123955907000 | 288500 | 288500 | 289000 | 288000 | 1111 |
| 406 | 20240530 | 141600 | 123635411000 | 289000 | 289000 | 289000 | 288000 | 3756 |
| 407 | 20240530 | 141500 | 122551808000 | 288500 | 289500 | 289500 | 288500 | 4501 |
| 408 | 20240530 | 141400 | 121250202000 | 289500 | 289500 | 290000 | 289500 | 589 |
| 409 | 20240530 | 141300 | 121079671000 | 289500 | 290000 | 290000 | 289500 | 435 |
| 410 | 20240530 | 141200 | 120953656000 | 290000 | 290000 | 290500 | 290000 | 1782 |
| 411 | 20240530 | 141100 | 120436869500 | 290000 | 290500 | 290500 | 290000 | 690 |
| 412 | 20240530 | 141000 | 120236715500 | 290000 | 290500 | 290500 | 290000 | 327 |
| 413 | 20240530 | 140900 | 120141821000 | 290500 | 290000 | 290500 | 290000 | 427 |
| 414 | 20240530 | 140800 | 120017911000 | 290000 | 289500 | 290500 | 289500 | 2352 |
| 415 | 20240530 | 140700 | 119335390500 | 290000 | 290000 | 290500 | 289500 | 3955 |
| 416 | 20240530 | 140600 | 118188737000 | 290000 | 290000 | 290500 | 290000 | 684 |
| 417 | 20240530 | 140500 | 117990348000 | 290000 | 290000 | 290500 | 290000 | 319 |
| 418 | 20240530 | 140400 | 117897837000 | 290500 | 290000 | 290500 | 290000 | 685 |
| 419 | 20240530 | 140300 | 117699178500 | 290000 | 290000 | 290500 | 290000 | 580 |
| 420 | 20240530 | 140200 | 117530973000 | 290000 | 290000 | 290500 | 290000 | 419 |
| 421 | 20240530 | 140100 | 117409418000 | 290000 | 290000 | 290500 | 290000 | 210 |
| 422 | 20240530 | 140000 | 117348497000 | 290500 | 290500 | 291000 | 290500 | 1564 |
| 423 | 20240530 | 135900 | 116894145000 | 290500 | 290500 | 291000 | 290500 | 582 |
| 424 | 20240530 | 135800 | 116724947000 | 290500 | 290000 | 291000 | 290000 | 874 |
| 425 | 20240530 | 135700 | 116471022500 | 290500 | 290000 | 290500 | 290000 | 744 |
| 426 | 20240530 | 135600 | 116255041000 | 290000 | 290500 | 291000 | 290000 | 891 |
| 427 | 20240530 | 135500 | 115996334500 | 290500 | 291000 | 291500 | 290500 | 1482 |
| 428 | 20240530 | 135400 | 115565120500 | 290500 | 290500 | 291000 | 290500 | 659 |
| 429 | 20240530 | 135300 | 115373589500 | 290500 | 289500 | 291000 | 289500 | 1373 |
| 430 | 20240530 | 135200 | 114975120500 | 290000 | 289500 | 290500 | 289500 | 1936 |
| 431 | 20240530 | 135100 | 114414388000 | 289500 | 289500 | 290500 | 289500 | 2975 |
| 432 | 20240530 | 135000 | 113552331500 | 290000 | 289500 | 290000 | 289500 | 1738 |
| 433 | 20240530 | 134900 | 113048833500 | 290000 | 290000 | 290500 | 289500 | 1872 |
| 434 | 20240530 | 134800 | 112506246500 | 290000 | 290000 | 290500 | 290000 | 377 |
| 435 | 20240530 | 134700 | 112396887000 | 290500 | 290000 | 290500 | 290000 | 608 |
| 436 | 20240530 | 134600 | 112220490000 | 290000 | 289500 | 290500 | 289500 | 1221 |
| 437 | 20240530 | 134500 | 111866488500 | 289500 | 289500 | 290000 | 289500 | 623 |
| 438 | 20240530 | 134400 | 111686045000 | 289500 | 290000 | 290000 | 289500 | 1040 |
| 439 | 20240530 | 134300 | 111384820000 | 289500 | 290000 | 290000 | 289500 | 889 |
| 440 | 20240530 | 134200 | 111127315000 | 289500 | 290000 | 290500 | 289500 | 4104 |
| 441 | 20240530 | 134100 | 109938099000 | 290000 | 290500 | 291000 | 290000 | 4965 |
| 442 | 20240530 | 134000 | 108497545000 | 290500 | 291000 | 291500 | 290500 | 2645 |
| 443 | 20240530 | 133900 | 107728471500 | 291000 | 291000 | 291500 | 291000 | 1682 |
| 444 | 20240530 | 133800 | 107238975500 | 291000 | 292000 | 292500 | 291000 | 6670 |
| 445 | 20240530 | 133700 | 105292583000 | 292000 | 292000 | 292500 | 292000 | 1109 |
| 446 | 20240530 | 133600 | 104968681000 | 292000 | 292000 | 292500 | 292000 | 608 |
| 447 | 20240530 | 133500 | 104791120000 | 292000 | 293000 | 293000 | 292000 | 3506 |
| 448 | 20240530 | 133400 | 103765597500 | 293000 | 292500 | 293000 | 292500 | 626 |
| 449 | 20240530 | 133300 | 103582408500 | 292500 | 293000 | 293000 | 292500 | 587 |
| 450 | 20240530 | 133200 | 103410644500 | 292500 | 292500 | 293000 | 292500 | 552 |
| 451 | 20240530 | 133100 | 103249164000 | 292500 | 292500 | 293000 | 292500 | 1429 |
| 452 | 20240530 | 133000 | 102831145000 | 292500 | 292500 | 293000 | 292500 | 675 |
| 453 | 20240530 | 132900 | 102633689500 | 292500 | 293000 | 293000 | 292500 | 715 |
| 454 | 20240530 | 132800 | 102424521500 | 292500 | 293000 | 293000 | 292500 | 925 |
| 455 | 20240530 | 132700 | 102153684500 | 293000 | 293000 | 293500 | 292500 | 1737 |
| 456 | 20240530 | 132600 | 101644816500 | 293000 | 293500 | 294000 | 293000 | 2286 |
| 457 | 20240530 | 132500 | 100974655500 | 293500 | 293500 | 294000 | 293500 | 1264 |
| 458 | 20240530 | 132400 | 100603649500 | 294000 | 294000 | 294500 | 293500 | 2697 |
| 459 | 20240530 | 132300 | 99810810500 | 294000 | 294000 | 294500 | 294000 | 730 |
| 460 | 20240530 | 132200 | 99596185000 | 294000 | 294000 | 294500 | 294000 | 253 |
| 461 | 20240530 | 132100 | 99521794500 | 294500 | 294500 | 295000 | 294500 | 1593 |
| 462 | 20240530 | 132000 | 99052649000 | 295000 | 294500 | 295000 | 294500 | 822 |
| 463 | 20240530 | 131900 | 98810564500 | 294500 | 295000 | 295000 | 294500 | 467 |
| 464 | 20240530 | 131800 | 98672948000 | 294500 | 294500 | 295000 | 294500 | 1074 |
| 465 | 20240530 | 131700 | 98356651500 | 294500 | 294500 | 295000 | 294500 | 300 |
| 466 | 20240530 | 131600 | 98268276000 | 295000 | 295000 | 295500 | 294500 | 742 |
| 467 | 20240530 | 131500 | 98049448500 | 295000 | 295000 | 295000 | 294500 | 984 |
| 468 | 20240530 | 131400 | 97759431500 | 294500 | 294500 | 295000 | 294500 | 1212 |
| 469 | 20240530 | 131300 | 97402492500 | 294500 | 295500 | 295500 | 294500 | 5238 |
| 470 | 20240530 | 131200 | 95856688500 | 295500 | 295500 | 296000 | 295500 | 792 |
| 471 | 20240530 | 131100 | 95622649500 | 295500 | 295500 | 296000 | 295500 | 658 |
| 472 | 20240530 | 131000 | 95428197000 | 295500 | 296500 | 296500 | 295500 | 1682 |
| 473 | 20240530 | 130900 | 94930536500 | 296000 | 296000 | 296500 | 296000 | 1077 |
| 474 | 20240530 | 130800 | 94611739500 | 296500 | 296000 | 296500 | 296000 | 1128 |
| 475 | 20240530 | 130700 | 94277756500 | 296500 | 296000 | 296500 | 296000 | 468 |
| 476 | 20240530 | 130600 | 94139075000 | 296000 | 296000 | 296500 | 296000 | 306 |
| 477 | 20240530 | 130500 | 94048451500 | 296500 | 296500 | 297000 | 296000 | 477 |
| 478 | 20240530 | 130400 | 93907067000 | 296500 | 296500 | 297000 | 296500 | 581 |
| 479 | 20240530 | 130300 | 93734793500 | 296500 | 296500 | 297000 | 296000 | 651 |
| 480 | 20240530 | 130200 | 93541809500 | 296500 | 296000 | 296500 | 296000 | 780 |
| 481 | 20240530 | 130100 | 93310644500 | 296000 | 296000 | 296500 | 296000 | 193 |
| 482 | 20240530 | 130000 | 93253505500 | 296500 | 296500 | 296500 | 296000 | 1145 |
| 483 | 20240530 | 125900 | 92914108000 | 296500 | 296000 | 296500 | 296000 | 383 |
| 484 | 20240530 | 125800 | 92800706500 | 296000 | 296500 | 296500 | 296000 | 489 |
| 485 | 20240530 | 125700 | 92655959000 | 296000 | 296000 | 296500 | 296000 | 469 |
| 486 | 20240530 | 125600 | 92517120500 | 296000 | 297500 | 297500 | 296000 | 1912 |
| 487 | 20240530 | 125500 | 91949940000 | 297000 | 297000 | 297500 | 297000 | 421 |
| 488 | 20240530 | 125400 | 91824899000 | 297000 | 297000 | 297500 | 297000 | 946 |
| 489 | 20240530 | 125300 | 91543933500 | 297000 | 297500 | 298000 | 297000 | 4014 |
| 490 | 20240530 | 125200 | 90349880000 | 297500 | 297500 | 298000 | 297500 | 316 |
| 491 | 20240530 | 125100 | 90255826000 | 297500 | 297500 | 298000 | 297500 | 740 |
| 492 | 20240530 | 125000 | 90035389000 | 297500 | 297500 | 298000 | 297500 | 314 |
| 493 | 20240530 | 124900 | 89941912000 | 298000 | 298000 | 298000 | 297500 | 353 |
| 494 | 20240530 | 124800 | 89836813000 | 297500 | 297500 | 298000 | 297500 | 525 |
| 495 | 20240530 | 124700 | 89680472500 | 298000 | 298000 | 298000 | 297500 | 389 |
| 496 | 20240530 | 124600 | 89564629500 | 298000 | 298000 | 298000 | 297500 | 306 |
| 497 | 20240530 | 124500 | 89473526000 | 298000 | 297500 | 298000 | 297500 | 267 |
| 498 | 20240530 | 124400 | 89394086000 | 298000 | 297500 | 298000 | 297500 | 358 |
| 499 | 20240530 | 124300 | 89287473000 | 297500 | 297500 | 298000 | 297500 | 213 |
| 500 | 20240530 | 124200 | 89224090000 | 297500 | 298000 | 298000 | 297500 | 207 |
| 501 | 20240530 | 124100 | 89162495500 | 297500 | 297500 | 298000 | 297500 | 435 |
| 502 | 20240530 | 124000 | 89032975500 | 297500 | 298000 | 298000 | 297500 | 325 |
| 503 | 20240530 | 123900 | 88936215000 | 298000 | 298000 | 298500 | 297500 | 407 |
| 504 | 20240530 | 123800 | 88815010500 | 297500 | 297500 | 298000 | 297500 | 183 |
| 505 | 20240530 | 123700 | 88760565500 | 297500 | 298500 | 299000 | 297500 | 2139 |
| 506 | 20240530 | 123600 | 88122988000 | 298500 | 299000 | 299000 | 298500 | 283 |
| 507 | 20240530 | 123500 | 88038418000 | 299000 | 299500 | 299500 | 298500 | 406 |
| 508 | 20240530 | 123400 | 87917075500 | 299000 | 299500 | 299500 | 298500 | 525 |
| 509 | 20240530 | 123300 | 87760204500 | 299000 | 300000 | 300000 | 299000 | 1969 |
| 510 | 20240530 | 123200 | 87171242000 | 299500 | 299500 | 300000 | 299500 | 416 |
| 511 | 20240530 | 123100 | 87046618000 | 299500 | 299000 | 300000 | 299000 | 314 |
| 512 | 20240530 | 123000 | 86952499000 | 300000 | 299500 | 300000 | 299000 | 2361 |
| 513 | 20240530 | 122900 | 86245017000 | 300000 | 300000 | 300500 | 300000 | 1909 |
| 514 | 20240530 | 122800 | 85672235500 | 300000 | 299500 | 300500 | 299000 | 2876 |
| 515 | 20240530 | 122700 | 84810115500 | 299500 | 299000 | 299500 | 299000 | 411 |
| 516 | 20240530 | 122600 | 84687175500 | 299000 | 299000 | 299500 | 299000 | 490 |
| 517 | 20240530 | 122500 | 84540597500 | 299000 | 298500 | 299500 | 298500 | 472 |
| 518 | 20240530 | 122400 | 84399459500 | 299000 | 299000 | 299500 | 299000 | 1164 |
| 519 | 20240530 | 122300 | 84051328500 | 299000 | 299000 | 299500 | 298500 | 517 |
| 520 | 20240530 | 122200 | 83896742500 | 299000 | 298500 | 299500 | 298500 | 655 |
| 521 | 20240530 | 122100 | 83700899500 | 299000 | 299500 | 299500 | 299000 | 820 |
| 522 | 20240530 | 122000 | 83455697500 | 299500 | 299500 | 299500 | 299000 | 914 |
| 523 | 20240530 | 121900 | 83182393500 | 299500 | 299000 | 299500 | 299000 | 734 |
| 524 | 20240530 | 121800 | 82962885500 | 299000 | 298500 | 299500 | 298000 | 2244 |
| 525 | 20240530 | 121700 | 82292155000 | 298500 | 298000 | 298500 | 297500 | 317 |
| 526 | 20240530 | 121600 | 82197729000 | 297500 | 298000 | 298000 | 297500 | 383 |
| 527 | 20240530 | 121500 | 82083706500 | 297500 | 298000 | 298500 | 297500 | 356 |
| 528 | 20240530 | 121400 | 81977616500 | 298000 | 297000 | 298500 | 297000 | 451 |
| 529 | 20240530 | 121300 | 81843429500 | 297000 | 297500 | 298500 | 297000 | 311 |
| 530 | 20240530 | 121200 | 81750924500 | 297500 | 297500 | 298000 | 297000 | 423 |
| 531 | 20240530 | 121100 | 81625137000 | 297000 | 297500 | 298000 | 297000 | 445 |
| 532 | 20240530 | 121000 | 81492853500 | 297000 | 297500 | 298000 | 297000 | 291 |
| 533 | 20240530 | 120900 | 81406307000 | 297500 | 297000 | 298000 | 297000 | 416 |
| 534 | 20240530 | 120800 | 81282505000 | 297000 | 297500 | 298000 | 297000 | 274 |
| 535 | 20240530 | 120700 | 81200961000 | 297500 | 297000 | 297500 | 297000 | 580 |
| 536 | 20240530 | 120600 | 81028469500 | 297000 | 297000 | 297500 | 296500 | 261 |
| 537 | 20240530 | 120500 | 80950945000 | 297000 | 297500 | 298000 | 296500 | 5849 |
| 538 | 20240530 | 120400 | 79212545000 | 298000 | 297500 | 298000 | 297500 | 1303 |
| 539 | 20240530 | 120300 | 78824343500 | 297500 | 297500 | 298000 | 297500 | 415 |
| 540 | 20240530 | 120200 | 78700797000 | 297500 | 298000 | 298000 | 297500 | 204 |
| 541 | 20240530 | 120100 | 78640097000 | 297500 | 297000 | 298000 | 297000 | 1220 |
| 542 | 20240530 | 120000 | 78277237500 | 297000 | 297000 | 297500 | 297000 | 220 |
| 543 | 20240530 | 115900 | 78211870500 | 297000 | 297000 | 297500 | 297000 | 436 |
| 544 | 20240530 | 115800 | 78082299500 | 297000 | 297500 | 297500 | 297000 | 265 |
| 545 | 20240530 | 115700 | 78003590500 | 297500 | 297500 | 297500 | 297000 | 509 |
| 546 | 20240530 | 115600 | 77852378000 | 297500 | 297000 | 297500 | 297000 | 403 |
| 547 | 20240530 | 115500 | 77732632500 | 297000 | 297500 | 297500 | 297000 | 200 |
| 548 | 20240530 | 115400 | 77673217500 | 297000 | 297500 | 297500 | 297000 | 1094 |
| 549 | 20240530 | 115300 | 77347882000 | 297500 | 297500 | 297500 | 297500 | 272 |
| 550 | 20240530 | 115200 | 77266962000 | 298000 | 297500 | 298000 | 297000 | 367 |
| 551 | 20240530 | 115100 | 77157778500 | 297000 | 297500 | 297500 | 297000 | 240 |
| 552 | 20240530 | 115000 | 77086467500 | 297000 | 296000 | 297500 | 296000 | 1236 |
| 553 | 20240530 | 114900 | 76719913500 | 296000 | 296000 | 296000 | 296000 | 482 |
| 554 | 20240530 | 114800 | 76577241500 | 296000 | 296000 | 296500 | 296000 | 1299 |
| 555 | 20240530 | 114700 | 76192729000 | 296500 | 296500 | 296500 | 296000 | 429 |
| 556 | 20240530 | 114600 | 76065551500 | 296500 | 296500 | 297000 | 296500 | 620 |
| 557 | 20240530 | 114500 | 75881721000 | 296500 | 297000 | 297000 | 296500 | 1562 |
| 558 | 20240530 | 114400 | 75417955000 | 297000 | 297000 | 297500 | 297000 | 173 |
| 559 | 20240530 | 114300 | 75366572000 | 297000 | 297000 | 297500 | 297000 | 434 |
| 560 | 20240530 | 114200 | 75237666500 | 297000 | 297000 | 297500 | 297000 | 216 |
| 561 | 20240530 | 114100 | 75173508500 | 297000 | 297000 | 297500 | 297000 | 369 |
| 562 | 20240530 | 114000 | 75063915000 | 297000 | 297000 | 297500 | 297000 | 484 |
| 563 | 20240530 | 113900 | 74920149000 | 297000 | 297500 | 297500 | 297000 | 373 |
| 564 | 20240530 | 113800 | 74809363000 | 297500 | 297000 | 297500 | 297000 | 385 |
| 565 | 20240530 | 113700 | 74695003500 | 297000 | 298000 | 298000 | 297000 | 1043 |
| 566 | 20240530 | 113600 | 74384758500 | 298000 | 298500 | 298500 | 298000 | 997 |
| 567 | 20240530 | 113500 | 74087407500 | 298500 | 299000 | 299500 | 298500 | 2306 |
| 568 | 20240530 | 113400 | 73398014000 | 299000 | 299000 | 299500 | 299000 | 205 |
| 569 | 20240530 | 113300 | 73336717500 | 299000 | 299500 | 299500 | 299000 | 524 |
| 570 | 20240530 | 113200 | 73179991000 | 299000 | 299500 | 299500 | 299000 | 258 |
| 571 | 20240530 | 113100 | 73102835500 | 299000 | 299500 | 299500 | 299000 | 690 |
| 572 | 20240530 | 113000 | 72896247000 | 299500 | 299000 | 299500 | 299000 | 237 |
| 573 | 20240530 | 112900 | 72825370500 | 299000 | 299500 | 299500 | 299000 | 312 |
| 574 | 20240530 | 112800 | 72732021500 | 299000 | 299000 | 299500 | 299000 | 277 |
| 575 | 20240530 | 112700 | 72649137000 | 299000 | 299500 | 299500 | 299000 | 568 |
| 576 | 20240530 | 112600 | 72479089000 | 299500 | 299000 | 300000 | 299000 | 318 |
| 577 | 20240530 | 112500 | 72383887500 | 299000 | 299000 | 299500 | 299000 | 277 |
| 578 | 20240530 | 112400 | 72301023000 | 299000 | 300500 | 300500 | 299000 | 3485 |
| 579 | 20240530 | 112300 | 71256203500 | 300000 | 299500 | 300000 | 299500 | 1323 |
| 580 | 20240530 | 112200 | 70859397000 | 299500 | 299500 | 300000 | 299500 | 477 |
| 581 | 20240530 | 112100 | 70716466500 | 299500 | 299500 | 300000 | 299500 | 348 |
| 582 | 20240530 | 112000 | 70612237000 | 299500 | 299500 | 300000 | 299500 | 308 |
| 583 | 20240530 | 111900 | 70519958500 | 299500 | 299000 | 299500 | 299000 | 431 |
| 584 | 20240530 | 111800 | 70390913500 | 299000 | 299500 | 299500 | 299000 | 461 |
| 585 | 20240530 | 111700 | 70252960000 | 299500 | 299500 | 300000 | 299000 | 1254 |
| 586 | 20240530 | 111600 | 69877450500 | 299500 | 299500 | 300000 | 299500 | 855 |
| 587 | 20240530 | 111500 | 69621362000 | 299500 | 299500 | 300000 | 299500 | 281 |
| 588 | 20240530 | 111400 | 69537199500 | 300000 | 299000 | 300000 | 299000 | 389 |
| 589 | 20240530 | 111300 | 69420692500 | 299000 | 301000 | 301500 | 299000 | 2853 |
| 590 | 20240530 | 111200 | 68563840500 | 301000 | 301500 | 301500 | 301000 | 453 |
| 591 | 20240530 | 111100 | 68427387000 | 301500 | 301500 | 302000 | 301000 | 856 |
| 592 | 20240530 | 111000 | 68169294500 | 301500 | 302500 | 302500 | 301000 | 2100 |
| 593 | 20240530 | 110900 | 67535726500 | 302000 | 302000 | 302500 | 302000 | 569 |
| 594 | 20240530 | 110800 | 67363773500 | 302500 | 303500 | 304000 | 302500 | 4906 |
| 595 | 20240530 | 110700 | 65875599000 | 303500 | 302500 | 303500 | 302000 | 2888 |
| 596 | 20240530 | 110600 | 65000869500 | 302500 | 302500 | 303500 | 302000 | 3338 |
| 597 | 20240530 | 110500 | 63990198000 | 303000 | 300500 | 303500 | 300500 | 9557 |
| 598 | 20240530 | 110400 | 61103794500 | 300500 | 300500 | 301000 | 300000 | 1518 |
| 599 | 20240530 | 110300 | 60647694500 | 300500 | 300000 | 300500 | 300000 | 452 |
| 600 | 20240530 | 110200 | 60511914500 | 300500 | 300500 | 300500 | 300000 | 581 |
| 601 | 20240530 | 110100 | 60337389000 | 300500 | 300500 | 300500 | 300000 | 802 |
| 602 | 20240530 | 110000 | 60096429500 | 300500 | 300500 | 301000 | 300000 | 1796 |
| 603 | 20240530 | 105900 | 59556713500 | 300500 | 300000 | 300500 | 299500 | 3681 |
| 604 | 20240530 | 105800 | 58451905500 | 300000 | 299500 | 300000 | 299000 | 610 |
| 605 | 20240530 | 105700 | 58269195500 | 299500 | 299500 | 299500 | 299000 | 1465 |
| 606 | 20240530 | 105600 | 57830451000 | 299500 | 299500 | 299500 | 299000 | 1113 |
| 607 | 20240530 | 105500 | 57497146000 | 299500 | 299500 | 299500 | 299000 | 497 |
| 608 | 20240530 | 105400 | 57348346500 | 299500 | 299500 | 299500 | 299000 | 1763 |
| 609 | 20240530 | 105300 | 56820349000 | 299500 | 298500 | 300000 | 298500 | 2712 |
| 610 | 20240530 | 105200 | 56008797000 | 299000 | 298500 | 299000 | 298000 | 1070 |
| 611 | 20240530 | 105100 | 55689375000 | 298500 | 298000 | 298500 | 298000 | 360 |
| 612 | 20240530 | 105000 | 55581947500 | 298500 | 297500 | 298500 | 297500 | 1374 |
| 613 | 20240530 | 104900 | 55172523500 | 297500 | 297500 | 297500 | 297000 | 316 |
| 614 | 20240530 | 104800 | 55078514500 | 297500 | 297000 | 297500 | 297000 | 420 |
| 615 | 20240530 | 104700 | 54953738000 | 297500 | 297500 | 297500 | 297000 | 360 |
| 616 | 20240530 | 104600 | 54846703500 | 297500 | 297500 | 298000 | 297000 | 1714 |
| 617 | 20240530 | 104500 | 54336671000 | 298000 | 298000 | 298000 | 297500 | 741 |
| 618 | 20240530 | 104400 | 54115896000 | 297500 | 298000 | 298000 | 297500 | 518 |
| 619 | 20240530 | 104300 | 53961607000 | 298000 | 298000 | 298000 | 297500 | 331 |
| 620 | 20240530 | 104200 | 53863029500 | 298000 | 297500 | 298000 | 297500 | 301 |
| 621 | 20240530 | 104100 | 53773403500 | 298000 | 297500 | 298000 | 297500 | 113 |
| 622 | 20240530 | 104000 | 53739772000 | 297500 | 297500 | 297500 | 297000 | 521 |
| 623 | 20240530 | 103900 | 53584775000 | 297000 | 297500 | 297500 | 297000 | 334 |
| 624 | 20240530 | 103800 | 53485466500 | 297000 | 297000 | 297000 | 296500 | 469 |
| 625 | 20240530 | 103700 | 53346176500 | 297000 | 297000 | 297500 | 297000 | 1269 |
| 626 | 20240530 | 103600 | 52969282500 | 297000 | 298000 | 298000 | 297000 | 1931 |
| 627 | 20240530 | 103500 | 52394819000 | 298000 | 298000 | 298000 | 297500 | 152 |
| 628 | 20240530 | 103400 | 52349572500 | 298000 | 297500 | 298000 | 297500 | 64 |
| 629 | 20240530 | 103300 | 52330506500 | 297500 | 297500 | 298000 | 297000 | 847 |
| 630 | 20240530 | 103200 | 52078485000 | 297500 | 296500 | 297500 | 296500 | 322 |
| 631 | 20240530 | 103100 | 51982896000 | 296500 | 297500 | 297500 | 296500 | 238 |
| 632 | 20240530 | 103000 | 51912229000 | 297000 | 296500 | 297000 | 296500 | 321 |
| 633 | 20240530 | 102900 | 51816907500 | 297000 | 296500 | 297500 | 296500 | 1237 |
| 634 | 20240530 | 102800 | 51449494500 | 296500 | 297500 | 297500 | 296000 | 4610 |
| 635 | 20240530 | 102700 | 50080767000 | 297500 | 297500 | 297500 | 297000 | 1076 |
| 636 | 20240530 | 102600 | 49760679500 | 297500 | 297000 | 297500 | 296500 | 735 |
| 637 | 20240530 | 102500 | 49542181000 | 297000 | 297000 | 297000 | 296500 | 504 |
| 638 | 20240530 | 102400 | 49392505000 | 297000 | 296500 | 297000 | 296000 | 591 |
| 639 | 20240530 | 102300 | 49217135000 | 296500 | 296000 | 296500 | 295500 | 1311 |
| 640 | 20240530 | 102200 | 48829013000 | 296000 | 295000 | 296000 | 295000 | 965 |
| 641 | 20240530 | 102100 | 48543873000 | 295500 | 295000 | 295500 | 294500 | 1071 |
| 642 | 20240530 | 102000 | 48227990500 | 294500 | 294500 | 295000 | 294500 | 1666 |
| 643 | 20240530 | 101900 | 47737325000 | 294500 | 294000 | 294500 | 294000 | 158 |
| 644 | 20240530 | 101800 | 47690800000 | 294000 | 294500 | 294500 | 294000 | 308 |
| 645 | 20240530 | 101700 | 47600213500 | 294500 | 294000 | 294500 | 294000 | 685 |
| 646 | 20240530 | 101600 | 47398744500 | 294000 | 294500 | 294500 | 294000 | 266 |
| 647 | 20240530 | 101500 | 47320507000 | 294000 | 294000 | 294500 | 294000 | 576 |
| 648 | 20240530 | 101400 | 47151054500 | 294000 | 294000 | 294500 | 294000 | 208 |
| 649 | 20240530 | 101300 | 47089899000 | 294000 | 294500 | 294500 | 294000 | 1623 |
| 650 | 20240530 | 101200 | 46612682000 | 294500 | 294500 | 294500 | 294000 | 276 |
| 651 | 20240530 | 101100 | 46531502500 | 294000 | 294000 | 294500 | 294000 | 319 |
| 652 | 20240530 | 101000 | 46437712500 | 294500 | 294000 | 294500 | 293500 | 597 |
| 653 | 20240530 | 100900 | 46262043500 | 294000 | 294000 | 294500 | 294000 | 1311 |
| 654 | 20240530 | 100800 | 45876564500 | 294500 | 294500 | 294500 | 294000 | 610 |
| 655 | 20240530 | 100700 | 45696950500 | 294500 | 294500 | 294500 | 294000 | 1054 |
| 656 | 20240530 | 100600 | 45386566000 | 294500 | 294000 | 294500 | 294000 | 707 |
| 657 | 20240530 | 100500 | 45178621000 | 294000 | 294000 | 294500 | 293500 | 1249 |
| 658 | 20240530 | 100400 | 44811415000 | 293500 | 293500 | 294000 | 293000 | 1656 |
| 659 | 20240530 | 100300 | 44325637500 | 292500 | 293000 | 293500 | 291500 | 8691 |
| 660 | 20240530 | 100200 | 41783269500 | 293000 | 292500 | 293000 | 292500 | 1138 |
| 661 | 20240530 | 100100 | 41450287000 | 292500 | 293500 | 294000 | 292500 | 3838 |
| 662 | 20240530 | 100000 | 40326009500 | 293500 | 295000 | 295000 | 293500 | 6429 |
| 663 | 20240530 | 095900 | 38436351000 | 295000 | 295500 | 296000 | 294000 | 3783 |
| 664 | 20240530 | 095800 | 37321072500 | 295500 | 295500 | 296000 | 295500 | 705 |
| 665 | 20240530 | 095700 | 37112729000 | 295500 | 297000 | 297000 | 295500 | 1505 |
| 666 | 20240530 | 095600 | 36666808000 | 296500 | 299000 | 299000 | 296500 | 2572 |
| 667 | 20240530 | 095500 | 35899869000 | 299000 | 299000 | 299500 | 299000 | 385 |
| 668 | 20240530 | 095400 | 35784735000 | 299000 | 299000 | 299500 | 299000 | 360 |
| 669 | 20240530 | 095300 | 35677043500 | 299000 | 299000 | 299500 | 299000 | 691 |
| 670 | 20240530 | 095200 | 35470420000 | 299000 | 299000 | 299500 | 299000 | 1592 |
| 671 | 20240530 | 095100 | 34994406000 | 299500 | 299000 | 299500 | 299000 | 1369 |
| 672 | 20240530 | 095000 | 34585031500 | 299000 | 299000 | 299500 | 299000 | 1169 |
| 673 | 20240530 | 094900 | 34235482000 | 299000 | 299000 | 299500 | 299000 | 2222 |
| 674 | 20240530 | 094800 | 33570986500 | 299500 | 299500 | 299500 | 299000 | 321 |
| 675 | 20240530 | 094700 | 33474888000 | 299500 | 299000 | 299500 | 299000 | 282 |
| 676 | 20240530 | 094600 | 33390501500 | 299500 | 300500 | 300500 | 299000 | 1670 |
| 677 | 20240530 | 094500 | 32889807000 | 300500 | 299500 | 300500 | 299500 | 1785 |
| 678 | 20240530 | 094400 | 32354320000 | 299500 | 298500 | 300000 | 298500 | 1812 |
| 679 | 20240530 | 094300 | 31812173000 | 298500 | 299000 | 299000 | 298500 | 3143 |
| 680 | 20240530 | 094200 | 30872518500 | 299000 | 299500 | 300000 | 299000 | 3146 |
| 681 | 20240530 | 094100 | 29930673000 | 300000 | 300000 | 300500 | 299500 | 1128 |
| 682 | 20240530 | 094000 | 29592191500 | 300000 | 299500 | 300500 | 299500 | 1112 |
| 683 | 20240530 | 093900 | 29258685000 | 299500 | 300000 | 300000 | 299500 | 1173 |
| 684 | 20240530 | 093800 | 28906925000 | 299500 | 299500 | 300000 | 299500 | 457 |
| 685 | 20240530 | 093700 | 28770000500 | 299500 | 300000 | 300000 | 299500 | 932 |
| 686 | 20240530 | 093600 | 28490765000 | 299500 | 299000 | 300000 | 299000 | 910 |
| 687 | 20240530 | 093500 | 28218204000 | 299500 | 300000 | 300000 | 299000 | 1340 |
| 688 | 20240530 | 093400 | 27816847500 | 300000 | 300500 | 301000 | 299500 | 1590 |
| 689 | 20240530 | 093300 | 27339893000 | 300500 | 299500 | 301000 | 299500 | 1864 |
| 690 | 20240530 | 093200 | 26780136500 | 299500 | 299500 | 300500 | 299500 | 777 |
| 691 | 20240530 | 093100 | 26547126500 | 300000 | 300500 | 301000 | 299500 | 2380 |
| 692 | 20240530 | 093000 | 25832381000 | 300000 | 300500 | 301500 | 300000 | 5024 |
| 693 | 20240530 | 092900 | 24322253500 | 300000 | 299500 | 301000 | 299500 | 6887 |
| 694 | 20240530 | 092800 | 22254406500 | 299500 | 299000 | 300000 | 298500 | 2263 |
| 695 | 20240530 | 092700 | 21576989500 | 299000 | 297500 | 299000 | 297500 | 1371 |
| 696 | 20240530 | 092600 | 21168143000 | 297500 | 298000 | 298000 | 297500 | 1404 |
| 697 | 20240530 | 092500 | 20750419500 | 298000 | 298500 | 298500 | 297500 | 448 |
| 698 | 20240530 | 092400 | 20616886500 | 297500 | 297500 | 298500 | 297000 | 938 |
| 699 | 20240530 | 092300 | 20337790000 | 297500 | 296000 | 297500 | 296000 | 461 |
| 700 | 20240530 | 092200 | 20201069500 | 296500 | 296500 | 296500 | 296000 | 2533 |
| 701 | 20240530 | 092100 | 19451013000 | 296500 | 296500 | 296500 | 296000 | 1851 |
| 702 | 20240530 | 092000 | 18902269000 | 296500 | 297000 | 297000 | 296500 | 592 |
| 703 | 20240530 | 091900 | 18726588500 | 297000 | 297500 | 298000 | 297000 | 1454 |
| 704 | 20240530 | 091800 | 18294005000 | 297000 | 298000 | 299000 | 297000 | 2994 |
| 705 | 20240530 | 091700 | 17401989500 | 298000 | 299000 | 299500 | 297500 | 2711 |
| 706 | 20240530 | 091600 | 16592141000 | 299000 | 296500 | 299000 | 296000 | 2113 |
| 707 | 20240530 | 091500 | 15964279500 | 296000 | 297000 | 297500 | 296000 | 3241 |
| 708 | 20240530 | 091400 | 15003858000 | 296500 | 296500 | 296500 | 296000 | 1074 |
| 709 | 20240530 | 091300 | 14685561500 | 296500 | 297500 | 297500 | 296000 | 2017 |
| 710 | 20240530 | 091200 | 14086441500 | 297000 | 294000 | 297000 | 294000 | 2200 |
| 711 | 20240530 | 091100 | 13435227000 | 294000 | 293000 | 294500 | 293000 | 2301 |
| 712 | 20240530 | 091000 | 12759495000 | 293000 | 295000 | 295000 | 293000 | 4864 |
| 713 | 20240530 | 090900 | 11331028500 | 295000 | 294500 | 295500 | 294000 | 1879 |
| 714 | 20240530 | 090800 | 10777483500 | 294500 | 300000 | 300000 | 294500 | 4579 |
| 715 | 20240530 | 090700 | 9414251500 | 299500 | 299500 | 301000 | 299000 | 6524 |
| 716 | 20240530 | 090600 | 7457730500 | 299500 | 299000 | 299500 | 298000 | 2904 |
| 717 | 20240530 | 090500 | 6589001500 | 298500 | 297000 | 299000 | 297000 | 4808 |
| 718 | 20240530 | 090400 | 5157075500 | 297500 | 294500 | 298000 | 294000 | 6208 |
| 719 | 20240530 | 090300 | 3320369000 | 294500 | 293500 | 294500 | 293500 | 998 |
| 720 | 20240530 | 090200 | 3027048000 | 294000 | 292500 | 294000 | 292500 | 2667 |
| 721 | 20240530 | 090100 | 2245449000 | 293000 | 295000 | 295500 | 292000 | 2580 |
| 722 | 20240530 | 090000 | 1488675500 | 295500 | 295500 | 296000 | 293000 | 4749 |