43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 3 | 20240607 | 205900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 4 | 20240607 | 205800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 5 | 20240607 | 205700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 6 | 20240607 | 205600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 7 | 20240607 | 205500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 8 | 20240607 | 205400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 9 | 20240607 | 205300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 10 | 20240607 | 205200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 11 | 20240607 | 205100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 12 | 20240607 | 205000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 13 | 20240607 | 204900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 14 | 20240607 | 204800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 15 | 20240607 | 204700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 16 | 20240607 | 204600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 17 | 20240607 | 204500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 18 | 20240607 | 204400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 19 | 20240607 | 204300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 20 | 20240607 | 204200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 21 | 20240607 | 204100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 22 | 20240607 | 204000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 23 | 20240607 | 203900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 24 | 20240607 | 203800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 25 | 20240607 | 203700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 26 | 20240607 | 203600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 27 | 20240607 | 203500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 28 | 20240607 | 203400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 29 | 20240607 | 203300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 30 | 20240607 | 203200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 31 | 20240607 | 203100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 32 | 20240607 | 203000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 33 | 20240607 | 202900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 34 | 20240607 | 202800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 35 | 20240607 | 202700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 36 | 20240607 | 202600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 37 | 20240607 | 202500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 38 | 20240607 | 202400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 39 | 20240607 | 202300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 40 | 20240607 | 202200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 41 | 20240607 | 202100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 42 | 20240607 | 202000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 43 | 20240607 | 201900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 44 | 20240607 | 201800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 45 | 20240607 | 201700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 46 | 20240607 | 201600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 47 | 20240607 | 201500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 48 | 20240607 | 201400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 49 | 20240607 | 201300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 50 | 20240607 | 201200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 51 | 20240607 | 201100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 52 | 20240607 | 201000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 53 | 20240607 | 200900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 54 | 20240607 | 200800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 55 | 20240607 | 200700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 56 | 20240607 | 200600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 57 | 20240607 | 200500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 58 | 20240607 | 200400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 59 | 20240607 | 200300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 60 | 20240607 | 200200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 61 | 20240607 | 200100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 62 | 20240607 | 200000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 63 | 20240607 | 195900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 64 | 20240607 | 195800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 65 | 20240607 | 195700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 66 | 20240607 | 195600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 67 | 20240607 | 195500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 68 | 20240607 | 195400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 69 | 20240607 | 195300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 70 | 20240607 | 195200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 71 | 20240607 | 195100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 72 | 20240607 | 195000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 73 | 20240607 | 194900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 74 | 20240607 | 194800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 75 | 20240607 | 194700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 76 | 20240607 | 194600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 77 | 20240607 | 194500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 78 | 20240607 | 194400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 79 | 20240607 | 194300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 80 | 20240607 | 194200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 81 | 20240607 | 194100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 82 | 20240607 | 194000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 83 | 20240607 | 193900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 84 | 20240607 | 193800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 85 | 20240607 | 193700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 86 | 20240607 | 193600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 87 | 20240607 | 193500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 88 | 20240607 | 193400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 89 | 20240607 | 193300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 90 | 20240607 | 193200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 91 | 20240607 | 193100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 92 | 20240607 | 193000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 93 | 20240607 | 192900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 94 | 20240607 | 192800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 95 | 20240607 | 192700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 96 | 20240607 | 192600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 97 | 20240607 | 192500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 98 | 20240607 | 192400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 99 | 20240607 | 192300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 100 | 20240607 | 192200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 101 | 20240607 | 192100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 102 | 20240607 | 192000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 103 | 20240607 | 191900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 104 | 20240607 | 191800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 105 | 20240607 | 191700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 106 | 20240607 | 191600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 107 | 20240607 | 191500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 108 | 20240607 | 191400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 109 | 20240607 | 191300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 110 | 20240607 | 191200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 111 | 20240607 | 191100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 112 | 20240607 | 191000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 113 | 20240607 | 190900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 114 | 20240607 | 190800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 115 | 20240607 | 190700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 116 | 20240607 | 190600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 117 | 20240607 | 190500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 118 | 20240607 | 190400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 119 | 20240607 | 190300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 120 | 20240607 | 190200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 121 | 20240607 | 190100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 122 | 20240607 | 190000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 123 | 20240607 | 185900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 124 | 20240607 | 185800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 125 | 20240607 | 185700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 126 | 20240607 | 185600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 127 | 20240607 | 185500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 128 | 20240607 | 185400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 129 | 20240607 | 185300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 130 | 20240607 | 185200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 131 | 20240607 | 185100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 132 | 20240607 | 185000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 133 | 20240607 | 184900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 134 | 20240607 | 184800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 135 | 20240607 | 184700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 136 | 20240607 | 184600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 137 | 20240607 | 184500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 138 | 20240607 | 184400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 139 | 20240607 | 184300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 140 | 20240607 | 184200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 141 | 20240607 | 184100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 142 | 20240607 | 184000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 143 | 20240607 | 183900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 144 | 20240607 | 183800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 145 | 20240607 | 183700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 146 | 20240607 | 183600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 147 | 20240607 | 183500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 148 | 20240607 | 183400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 149 | 20240607 | 183300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 150 | 20240607 | 183200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 151 | 20240607 | 183100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 152 | 20240607 | 183000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 153 | 20240607 | 182900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 154 | 20240607 | 182800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 155 | 20240607 | 182700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 156 | 20240607 | 182600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 157 | 20240607 | 182500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 158 | 20240607 | 182400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 159 | 20240607 | 182300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 160 | 20240607 | 182200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 161 | 20240607 | 182100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 162 | 20240607 | 182000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 163 | 20240607 | 181900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 164 | 20240607 | 181800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 165 | 20240607 | 181700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 166 | 20240607 | 181600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 167 | 20240607 | 181500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 168 | 20240607 | 181400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 169 | 20240607 | 181300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 170 | 20240607 | 181200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 171 | 20240607 | 181100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 172 | 20240607 | 181000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 173 | 20240607 | 180900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 174 | 20240607 | 180800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 175 | 20240607 | 180700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 176 | 20240607 | 180600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 177 | 20240607 | 180500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 178 | 20240607 | 180400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 179 | 20240607 | 180300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 180 | 20240607 | 180200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 181 | 20240607 | 180100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 182 | 20240607 | 180000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 183 | 20240607 | 175900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 184 | 20240607 | 175800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 185 | 20240607 | 175700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 186 | 20240607 | 175600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 187 | 20240607 | 175500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 188 | 20240607 | 175400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 189 | 20240607 | 175300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 190 | 20240607 | 175200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 191 | 20240607 | 175100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 192 | 20240607 | 175000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 193 | 20240607 | 174900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 194 | 20240607 | 174800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 195 | 20240607 | 174700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 196 | 20240607 | 174600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 197 | 20240607 | 174500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 198 | 20240607 | 174400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 199 | 20240607 | 174300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 200 | 20240607 | 174200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 201 | 20240607 | 174100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 202 | 20240607 | 174000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 203 | 20240607 | 173900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 204 | 20240607 | 173800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 205 | 20240607 | 173700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 206 | 20240607 | 173600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 207 | 20240607 | 173500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 208 | 20240607 | 173400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 209 | 20240607 | 173300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 210 | 20240607 | 173200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 211 | 20240607 | 173100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 212 | 20240607 | 173000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 213 | 20240607 | 172900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 214 | 20240607 | 172800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 215 | 20240607 | 172700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 216 | 20240607 | 172600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 217 | 20240607 | 172500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 218 | 20240607 | 172400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 219 | 20240607 | 172300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 220 | 20240607 | 172200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 221 | 20240607 | 172100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 222 | 20240607 | 172000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 223 | 20240607 | 171900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 224 | 20240607 | 171800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 225 | 20240607 | 171700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 226 | 20240607 | 171600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 227 | 20240607 | 171500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 228 | 20240607 | 171400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 229 | 20240607 | 171300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 230 | 20240607 | 171200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 231 | 20240607 | 171100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 232 | 20240607 | 171000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 233 | 20240607 | 170900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 234 | 20240607 | 170800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 235 | 20240607 | 170700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 236 | 20240607 | 170600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 237 | 20240607 | 170500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 238 | 20240607 | 170400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 239 | 20240607 | 170300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 240 | 20240607 | 170200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 241 | 20240607 | 170100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 242 | 20240607 | 170000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 243 | 20240607 | 165900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 244 | 20240607 | 165800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 245 | 20240607 | 165700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 246 | 20240607 | 165600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 247 | 20240607 | 165500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 248 | 20240607 | 165400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 249 | 20240607 | 165300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 250 | 20240607 | 165200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 251 | 20240607 | 165100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 252 | 20240607 | 165000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 253 | 20240607 | 164900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 254 | 20240607 | 164800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 255 | 20240607 | 164700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 256 | 20240607 | 164600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 257 | 20240607 | 164500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 258 | 20240607 | 164400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 259 | 20240607 | 164300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 260 | 20240607 | 164200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 261 | 20240607 | 164100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 262 | 20240607 | 164000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 263 | 20240607 | 163900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 264 | 20240607 | 163800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 265 | 20240607 | 163700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 266 | 20240607 | 163600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 267 | 20240607 | 163500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 268 | 20240607 | 163400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 269 | 20240607 | 163300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 270 | 20240607 | 163200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 271 | 20240607 | 163100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 272 | 20240607 | 163000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 273 | 20240607 | 162900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 274 | 20240607 | 162800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 275 | 20240607 | 162700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 276 | 20240607 | 162600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 277 | 20240607 | 162500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 278 | 20240607 | 162400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 279 | 20240607 | 162300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 280 | 20240607 | 162200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 281 | 20240607 | 162100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 282 | 20240607 | 162000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 283 | 20240607 | 161900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 284 | 20240607 | 161800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 285 | 20240607 | 161700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 286 | 20240607 | 161600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 287 | 20240607 | 161500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 288 | 20240607 | 161400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 289 | 20240607 | 161300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 290 | 20240607 | 161200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 291 | 20240607 | 161100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 292 | 20240607 | 161000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 293 | 20240607 | 160900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 294 | 20240607 | 160800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 295 | 20240607 | 160700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 296 | 20240607 | 160600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 297 | 20240607 | 160500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 298 | 20240607 | 160400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 299 | 20240607 | 160300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 300 | 20240607 | 160200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 301 | 20240607 | 160100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 302 | 20240607 | 160000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 22400 |
| 303 | 20240607 | 155900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 304 | 20240607 | 155800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 305 | 20240607 | 155700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 306 | 20240607 | 155600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 307 | 20240607 | 155500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 308 | 20240607 | 155400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 309 | 20240607 | 155300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 310 | 20240607 | 155200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 311 | 20240607 | 155100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 312 | 20240607 | 155000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 313 | 20240607 | 154900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 314 | 20240607 | 154800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 315 | 20240607 | 154700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 316 | 20240607 | 154600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 317 | 20240607 | 154500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 318 | 20240607 | 154400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 319 | 20240607 | 154300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 320 | 20240607 | 154200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 321 | 20240607 | 154100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 322 | 20240607 | 154000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 323 | 20240607 | 153900 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 324 | 20240607 | 153800 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 325 | 20240607 | 153700 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 326 | 20240607 | 153600 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 327 | 20240607 | 153500 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 328 | 20240607 | 153400 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 329 | 20240607 | 153300 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 330 | 20240607 | 153200 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 331 | 20240607 | 153100 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 332 | 20240607 | 153000 | 208203230500 | 260000 | 260000 | 260000 | 260000 | 44800 |
| 333 | 20240607 | 152900 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 334 | 20240607 | 152800 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 335 | 20240607 | 152700 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 336 | 20240607 | 152600 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 337 | 20240607 | 152500 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 338 | 20240607 | 152400 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 339 | 20240607 | 152300 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 340 | 20240607 | 152200 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 341 | 20240607 | 152100 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 342 | 20240607 | 152000 | 202379230500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 343 | 20240607 | 151900 | 202379230500 | 259500 | 259500 | 260000 | 259500 | 2502 |
| 344 | 20240607 | 151800 | 201729263500 | 259500 | 259500 | 260000 | 259000 | 5341 |
| 345 | 20240607 | 151700 | 200342867000 | 259500 | 259500 | 260000 | 259500 | 943 |
| 346 | 20240607 | 151600 | 200098020500 | 260000 | 259500 | 260000 | 259000 | 1966 |
| 347 | 20240607 | 151500 | 199587594000 | 260000 | 259500 | 260000 | 259000 | 2969 |
| 348 | 20240607 | 151400 | 198816927000 | 260000 | 259500 | 260000 | 259500 | 1940 |
| 349 | 20240607 | 151300 | 198313212000 | 260000 | 260000 | 260000 | 259500 | 1447 |
| 350 | 20240607 | 151200 | 197937464500 | 259500 | 259500 | 260000 | 259500 | 1437 |
| 351 | 20240607 | 151100 | 197564297500 | 259500 | 259000 | 260000 | 259000 | 2678 |
| 352 | 20240607 | 151000 | 196868903000 | 259000 | 259000 | 259500 | 259000 | 1342 |
| 353 | 20240607 | 150900 | 196521096000 | 259000 | 259500 | 260000 | 259000 | 2038 |
| 354 | 20240607 | 150800 | 195992311500 | 259500 | 259500 | 260000 | 259500 | 1710 |
| 355 | 20240607 | 150700 | 195548372000 | 259500 | 259500 | 260000 | 259500 | 1080 |
| 356 | 20240607 | 150600 | 195267883000 | 259500 | 259500 | 260000 | 259500 | 1193 |
| 357 | 20240607 | 150500 | 194958176000 | 259500 | 260500 | 260500 | 259500 | 1453 |
| 358 | 20240607 | 150400 | 194580598000 | 260000 | 259500 | 261000 | 259500 | 9944 |
| 359 | 20240607 | 150300 | 191993172500 | 259500 | 259500 | 260000 | 259500 | 1877 |
| 360 | 20240607 | 150200 | 191505569500 | 259500 | 260000 | 260000 | 259500 | 1191 |
| 361 | 20240607 | 150100 | 191196235000 | 259500 | 259000 | 260000 | 258500 | 4265 |
| 362 | 20240607 | 150000 | 190091118000 | 259000 | 258500 | 259000 | 258500 | 1246 |
| 363 | 20240607 | 145900 | 189768944000 | 258500 | 258500 | 259000 | 258500 | 779 |
| 364 | 20240607 | 145800 | 189567521000 | 258500 | 258500 | 259000 | 258500 | 780 |
| 365 | 20240607 | 145700 | 189365877000 | 258500 | 258500 | 259000 | 258000 | 1848 |
| 366 | 20240607 | 145600 | 188888652000 | 258000 | 258000 | 259000 | 258000 | 1575 |
| 367 | 20240607 | 145500 | 188481416500 | 258000 | 258000 | 258500 | 258000 | 1585 |
| 368 | 20240607 | 145400 | 188072201000 | 258000 | 258500 | 258500 | 258000 | 1298 |
| 369 | 20240607 | 145300 | 187736998500 | 258500 | 258500 | 259000 | 258500 | 1642 |
| 370 | 20240607 | 145200 | 187312533500 | 258500 | 258000 | 259000 | 258000 | 2573 |
| 371 | 20240607 | 145100 | 186647662000 | 258500 | 258000 | 258500 | 257500 | 4257 |
| 372 | 20240607 | 145000 | 185548883000 | 258000 | 258000 | 258500 | 258000 | 732 |
| 373 | 20240607 | 144900 | 185360009500 | 258000 | 258000 | 258500 | 258000 | 2502 |
| 374 | 20240607 | 144800 | 184714118500 | 258000 | 259000 | 259000 | 258000 | 1982 |
| 375 | 20240607 | 144700 | 184201690000 | 259000 | 259000 | 259000 | 258000 | 2393 |
| 376 | 20240607 | 144600 | 183583379500 | 258500 | 258500 | 259000 | 258000 | 1454 |
| 377 | 20240607 | 144500 | 183207625500 | 258500 | 258500 | 259000 | 258000 | 1552 |
| 378 | 20240607 | 144400 | 182806437000 | 258500 | 258500 | 259000 | 258500 | 451 |
| 379 | 20240607 | 144300 | 182689833000 | 259000 | 258500 | 259000 | 258500 | 842 |
| 380 | 20240607 | 144200 | 182472124000 | 259000 | 259500 | 260000 | 257500 | 7652 |
| 381 | 20240607 | 144100 | 180495424000 | 259000 | 260000 | 260000 | 259000 | 1829 |
| 382 | 20240607 | 144000 | 180020762000 | 259500 | 259500 | 260000 | 259500 | 1052 |
| 383 | 20240607 | 143900 | 179747720000 | 259500 | 259500 | 260000 | 259500 | 680 |
| 384 | 20240607 | 143800 | 179571230500 | 259500 | 260000 | 260500 | 259500 | 1599 |
| 385 | 20240607 | 143700 | 179155498000 | 260000 | 260000 | 260500 | 259500 | 1562 |
| 386 | 20240607 | 143600 | 178749471500 | 260000 | 259500 | 260500 | 259500 | 2947 |
| 387 | 20240607 | 143500 | 177983334000 | 259500 | 259500 | 260000 | 259000 | 1092 |
| 388 | 20240607 | 143400 | 177699839000 | 259000 | 259500 | 260000 | 258000 | 7570 |
| 389 | 20240607 | 143300 | 175742928500 | 259500 | 259500 | 260000 | 259500 | 663 |
| 390 | 20240607 | 143200 | 175570761000 | 259500 | 259000 | 260000 | 259000 | 1874 |
| 391 | 20240607 | 143100 | 175084851000 | 259500 | 259500 | 260000 | 259000 | 1136 |
| 392 | 20240607 | 143000 | 174790130500 | 260000 | 259500 | 260000 | 259500 | 783 |
| 393 | 20240607 | 142900 | 174586733500 | 259500 | 259500 | 261000 | 259500 | 3429 |
| 394 | 20240607 | 142800 | 173694477500 | 259500 | 259000 | 260000 | 258500 | 2179 |
| 395 | 20240607 | 142700 | 173129377500 | 259000 | 259000 | 259500 | 258500 | 1265 |
| 396 | 20240607 | 142600 | 172801762000 | 259000 | 259000 | 259500 | 259000 | 914 |
| 397 | 20240607 | 142500 | 172565019500 | 259000 | 258000 | 259500 | 258000 | 2495 |
| 398 | 20240607 | 142400 | 171919450500 | 258000 | 258000 | 258500 | 258000 | 1952 |
| 399 | 20240607 | 142300 | 171415778500 | 258000 | 259000 | 259000 | 258000 | 1494 |
| 400 | 20240607 | 142200 | 171029642000 | 258500 | 258500 | 259000 | 258500 | 1822 |
| 401 | 20240607 | 142100 | 170558404500 | 258500 | 258500 | 259000 | 258500 | 1267 |
| 402 | 20240607 | 142000 | 170230875000 | 258500 | 259000 | 259500 | 258500 | 1450 |
| 403 | 20240607 | 141900 | 169855495500 | 259000 | 259000 | 260000 | 258500 | 1835 |
| 404 | 20240607 | 141800 | 169379502000 | 259000 | 259500 | 259500 | 259000 | 666 |
| 405 | 20240607 | 141700 | 169206966500 | 259500 | 258500 | 259500 | 258500 | 1176 |
| 406 | 20240607 | 141600 | 168902625500 | 259000 | 259000 | 259500 | 258500 | 985 |
| 407 | 20240607 | 141500 | 168647628500 | 259000 | 259000 | 259500 | 258500 | 1393 |
| 408 | 20240607 | 141400 | 168286913500 | 259000 | 259000 | 259500 | 259000 | 1204 |
| 409 | 20240607 | 141300 | 167975072000 | 259000 | 259000 | 259500 | 259000 | 1057 |
| 410 | 20240607 | 141200 | 167701277000 | 259000 | 259000 | 259500 | 259000 | 594 |
| 411 | 20240607 | 141100 | 167547428500 | 259000 | 259000 | 259500 | 258500 | 1167 |
| 412 | 20240607 | 141000 | 167245163500 | 259000 | 258500 | 259500 | 258500 | 764 |
| 413 | 20240607 | 140900 | 167047309000 | 258500 | 258500 | 259500 | 258500 | 1922 |
| 414 | 20240607 | 140800 | 166549754500 | 258500 | 258500 | 259000 | 258500 | 1070 |
| 415 | 20240607 | 140700 | 166273144000 | 258500 | 258500 | 259000 | 258500 | 712 |
| 416 | 20240607 | 140600 | 166089085500 | 258500 | 259000 | 259000 | 258500 | 1525 |
| 417 | 20240607 | 140500 | 165694540000 | 259000 | 260000 | 260000 | 259000 | 807 |
| 418 | 20240607 | 140400 | 165485331500 | 259500 | 259500 | 260000 | 259500 | 630 |
| 419 | 20240607 | 140300 | 165321829500 | 259500 | 260000 | 260000 | 259500 | 618 |
| 420 | 20240607 | 140200 | 165161450500 | 259500 | 258500 | 260000 | 258500 | 2418 |
| 421 | 20240607 | 140100 | 164534951500 | 258500 | 258500 | 259000 | 258500 | 1847 |
| 422 | 20240607 | 140000 | 164057391000 | 259000 | 259000 | 259500 | 258500 | 976 |
| 423 | 20240607 | 135900 | 163804734500 | 259000 | 259000 | 259500 | 258500 | 1184 |
| 424 | 20240607 | 135800 | 163498226500 | 259000 | 258500 | 259500 | 258500 | 2419 |
| 425 | 20240607 | 135700 | 162872094000 | 258500 | 258500 | 259000 | 258000 | 2080 |
| 426 | 20240607 | 135600 | 162334280500 | 258500 | 258500 | 259000 | 258500 | 2824 |
| 427 | 20240607 | 135500 | 161604146500 | 258500 | 259000 | 259500 | 258500 | 1673 |
| 428 | 20240607 | 135400 | 161171048500 | 259000 | 259000 | 260000 | 259000 | 2146 |
| 429 | 20240607 | 135300 | 160614380000 | 259000 | 259500 | 259500 | 259000 | 952 |
| 430 | 20240607 | 135200 | 160367643000 | 259500 | 259500 | 260000 | 259000 | 619 |
| 431 | 20240607 | 135100 | 160207037500 | 259500 | 259000 | 260000 | 259000 | 1946 |
| 432 | 20240607 | 135000 | 159702277500 | 259000 | 259500 | 259500 | 259000 | 1071 |
| 433 | 20240607 | 134900 | 159424855000 | 259500 | 259000 | 260000 | 259000 | 2244 |
| 434 | 20240607 | 134800 | 158843161000 | 259000 | 259500 | 260000 | 259000 | 1412 |
| 435 | 20240607 | 134700 | 158477096500 | 259500 | 260000 | 260000 | 259500 | 1708 |
| 436 | 20240607 | 134600 | 158033735500 | 259500 | 258500 | 260000 | 258500 | 2784 |
| 437 | 20240607 | 134500 | 157311806500 | 258500 | 259500 | 260000 | 258500 | 7146 |
| 438 | 20240607 | 134400 | 155462672500 | 260000 | 259500 | 260000 | 259500 | 1684 |
| 439 | 20240607 | 134300 | 155025655500 | 259500 | 260000 | 260500 | 259500 | 1752 |
| 440 | 20240607 | 134200 | 154570131500 | 260000 | 260500 | 261000 | 260000 | 1311 |
| 441 | 20240607 | 134100 | 154229077500 | 260500 | 260500 | 261000 | 260000 | 1536 |
| 442 | 20240607 | 134000 | 153828908000 | 260500 | 260500 | 261000 | 260500 | 1126 |
| 443 | 20240607 | 133900 | 153535576000 | 260500 | 260500 | 261000 | 260500 | 1836 |
| 444 | 20240607 | 133800 | 153057240000 | 261000 | 261000 | 261000 | 260500 | 1261 |
| 445 | 20240607 | 133700 | 152728575000 | 260500 | 260500 | 260500 | 260000 | 2514 |
| 446 | 20240607 | 133600 | 152074142500 | 260000 | 259500 | 260500 | 259000 | 2079 |
| 447 | 20240607 | 133500 | 151533935500 | 259500 | 260000 | 260500 | 259500 | 10166 |
| 448 | 20240607 | 133400 | 148892252000 | 260500 | 260000 | 261000 | 260000 | 7776 |
| 449 | 20240607 | 133300 | 146868619000 | 260000 | 260500 | 261000 | 260000 | 8816 |
| 450 | 20240607 | 133200 | 144574568000 | 261000 | 260500 | 261000 | 260500 | 1638 |
| 451 | 20240607 | 133100 | 144147859500 | 260500 | 261500 | 261500 | 260500 | 1787 |
| 452 | 20240607 | 133000 | 143681448500 | 261000 | 260500 | 261500 | 260500 | 2687 |
| 453 | 20240607 | 132900 | 142980852500 | 260500 | 261000 | 261500 | 260500 | 1006 |
| 454 | 20240607 | 132800 | 142718366000 | 261000 | 260500 | 261500 | 260500 | 2017 |
| 455 | 20240607 | 132700 | 142191994500 | 260500 | 260500 | 261000 | 260500 | 1393 |
| 456 | 20240607 | 132600 | 141828991500 | 260500 | 261500 | 261500 | 260500 | 4853 |
| 457 | 20240607 | 132500 | 140563000000 | 261000 | 261500 | 262000 | 261000 | 4106 |
| 458 | 20240607 | 132400 | 139489338000 | 261500 | 262000 | 262000 | 261500 | 761 |
| 459 | 20240607 | 132300 | 139290304000 | 261500 | 262000 | 262500 | 261500 | 2269 |
| 460 | 20240607 | 132200 | 138696094500 | 262000 | 262000 | 262500 | 262000 | 1210 |
| 461 | 20240607 | 132100 | 138379058000 | 262000 | 262000 | 262500 | 262000 | 1341 |
| 462 | 20240607 | 132000 | 138027679000 | 262500 | 262000 | 262500 | 262000 | 902 |
| 463 | 20240607 | 131900 | 137791285000 | 262000 | 262500 | 262500 | 262000 | 2902 |
| 464 | 20240607 | 131800 | 137030106500 | 262500 | 262500 | 263000 | 262500 | 657 |
| 465 | 20240607 | 131700 | 136857637500 | 262500 | 262500 | 263000 | 262500 | 551 |
| 466 | 20240607 | 131600 | 136712964000 | 262500 | 263000 | 263500 | 262500 | 2003 |
| 467 | 20240607 | 131500 | 136186351000 | 263000 | 264000 | 264000 | 263000 | 1143 |
| 468 | 20240607 | 131400 | 135885502000 | 264000 | 263500 | 264000 | 263500 | 215 |
| 469 | 20240607 | 131300 | 135828839000 | 264000 | 263500 | 264000 | 263500 | 138 |
| 470 | 20240607 | 131200 | 135792472000 | 263500 | 263500 | 264000 | 263000 | 2059 |
| 471 | 20240607 | 131100 | 135250113500 | 263500 | 265500 | 265500 | 263500 | 4920 |
| 472 | 20240607 | 131000 | 133947730500 | 265000 | 265500 | 266000 | 265000 | 1251 |
| 473 | 20240607 | 130900 | 133615586000 | 265500 | 265500 | 266000 | 265000 | 1428 |
| 474 | 20240607 | 130800 | 133236454500 | 265500 | 265500 | 266000 | 265000 | 2442 |
| 475 | 20240607 | 130700 | 132588058500 | 265000 | 265500 | 265500 | 265000 | 738 |
| 476 | 20240607 | 130600 | 132392202500 | 265500 | 265500 | 266000 | 265000 | 1593 |
| 477 | 20240607 | 130500 | 131969429500 | 265500 | 264500 | 265500 | 264500 | 3985 |
| 478 | 20240607 | 130400 | 130912883000 | 264500 | 264500 | 265000 | 264500 | 318 |
| 479 | 20240607 | 130300 | 130828733000 | 264500 | 265000 | 265000 | 264500 | 732 |
| 480 | 20240607 | 130200 | 130635107000 | 264500 | 264500 | 265000 | 264000 | 442 |
| 481 | 20240607 | 130100 | 130518195500 | 264500 | 264500 | 265000 | 264500 | 550 |
| 482 | 20240607 | 130000 | 130372704000 | 264500 | 264500 | 265000 | 264000 | 1685 |
| 483 | 20240607 | 125900 | 129926983500 | 264500 | 264500 | 265000 | 264500 | 330 |
| 484 | 20240607 | 125800 | 129839695500 | 264500 | 264500 | 265000 | 264500 | 588 |
| 485 | 20240607 | 125700 | 129684160500 | 264500 | 264500 | 265000 | 264000 | 1049 |
| 486 | 20240607 | 125600 | 129406605000 | 264500 | 264500 | 265000 | 264500 | 640 |
| 487 | 20240607 | 125500 | 129237117000 | 264500 | 264500 | 265000 | 264500 | 403 |
| 488 | 20240607 | 125400 | 129130414500 | 265000 | 264000 | 265000 | 263500 | 2581 |
| 489 | 20240607 | 125300 | 128448241000 | 264000 | 264000 | 264000 | 263500 | 391 |
| 490 | 20240607 | 125200 | 128345131000 | 264000 | 263500 | 264000 | 263000 | 1354 |
| 491 | 20240607 | 125100 | 127988351000 | 263500 | 263500 | 263500 | 263000 | 486 |
| 492 | 20240607 | 125000 | 127860437500 | 263000 | 263000 | 263500 | 263000 | 362 |
| 493 | 20240607 | 124900 | 127765176000 | 263500 | 263000 | 263500 | 263000 | 233 |
| 494 | 20240607 | 124800 | 127703888500 | 263000 | 263500 | 263500 | 263000 | 694 |
| 495 | 20240607 | 124700 | 127521283000 | 263000 | 263000 | 263500 | 263000 | 230 |
| 496 | 20240607 | 124600 | 127460781500 | 263000 | 263000 | 263500 | 263000 | 544 |
| 497 | 20240607 | 124500 | 127317694000 | 263000 | 263000 | 263500 | 262500 | 1115 |
| 498 | 20240607 | 124400 | 127024519000 | 262500 | 262500 | 263000 | 262500 | 434 |
| 499 | 20240607 | 124300 | 126910512000 | 262500 | 262500 | 263000 | 262500 | 732 |
| 500 | 20240607 | 124200 | 126718286000 | 263000 | 262500 | 263000 | 262500 | 941 |
| 501 | 20240607 | 124100 | 126471084500 | 262500 | 263500 | 263500 | 262500 | 1629 |
| 502 | 20240607 | 124000 | 126042703500 | 263000 | 263000 | 263500 | 263000 | 855 |
| 503 | 20240607 | 123900 | 125817831500 | 263000 | 264000 | 264000 | 263000 | 802 |
| 504 | 20240607 | 123800 | 125606735000 | 263500 | 264000 | 264000 | 263500 | 775 |
| 505 | 20240607 | 123700 | 125402496000 | 264000 | 263500 | 264000 | 263500 | 522 |
| 506 | 20240607 | 123600 | 125264899500 | 263500 | 264000 | 264000 | 263500 | 591 |
| 507 | 20240607 | 123500 | 125109140000 | 264000 | 264000 | 264000 | 263500 | 479 |
| 508 | 20240607 | 123400 | 124982822500 | 264000 | 263500 | 264000 | 263500 | 168 |
| 509 | 20240607 | 123300 | 124938546500 | 263500 | 263500 | 264000 | 263500 | 571 |
| 510 | 20240607 | 123200 | 124788066500 | 263500 | 263500 | 264000 | 263500 | 565 |
| 511 | 20240607 | 123100 | 124639043500 | 264000 | 264000 | 264500 | 263500 | 1121 |
| 512 | 20240607 | 123000 | 124343207500 | 264000 | 264500 | 264500 | 264000 | 242 |
| 513 | 20240607 | 122900 | 124279288500 | 264000 | 264000 | 264500 | 264000 | 324 |
| 514 | 20240607 | 122800 | 124193728500 | 264000 | 264000 | 264500 | 264000 | 597 |
| 515 | 20240607 | 122700 | 124036054000 | 264000 | 264000 | 264500 | 263500 | 760 |
| 516 | 20240607 | 122600 | 123835393000 | 263500 | 263500 | 264000 | 263500 | 160 |
| 517 | 20240607 | 122500 | 123793221000 | 264000 | 264000 | 264500 | 263500 | 1713 |
| 518 | 20240607 | 122400 | 123341181000 | 264000 | 264500 | 264500 | 264000 | 244 |
| 519 | 20240607 | 122300 | 123276686500 | 264000 | 264000 | 264500 | 264000 | 345 |
| 520 | 20240607 | 122200 | 123185513500 | 264000 | 264500 | 265000 | 264000 | 1127 |
| 521 | 20240607 | 122100 | 122887398000 | 265000 | 264500 | 265000 | 264500 | 254 |
| 522 | 20240607 | 122000 | 122820207500 | 265000 | 264500 | 265000 | 264500 | 592 |
| 523 | 20240607 | 121900 | 122663584500 | 264500 | 264000 | 265000 | 264000 | 254 |
| 524 | 20240607 | 121800 | 122596388500 | 264000 | 265000 | 265000 | 264000 | 425 |
| 525 | 20240607 | 121700 | 122484081500 | 264500 | 264500 | 265000 | 264500 | 389 |
| 526 | 20240607 | 121600 | 122381157500 | 264500 | 264500 | 265000 | 264500 | 407 |
| 527 | 20240607 | 121500 | 122273482500 | 264500 | 265000 | 265500 | 264500 | 2510 |
| 528 | 20240607 | 121400 | 121608345000 | 264500 | 264500 | 265000 | 264500 | 390 |
| 529 | 20240607 | 121300 | 121505147000 | 264500 | 263500 | 265000 | 263500 | 2311 |
| 530 | 20240607 | 121200 | 120894717500 | 263500 | 263500 | 264000 | 263500 | 576 |
| 531 | 20240607 | 121100 | 120742783500 | 263500 | 263500 | 264000 | 263500 | 189 |
| 532 | 20240607 | 121000 | 120692974500 | 263500 | 263500 | 264000 | 263500 | 553 |
| 533 | 20240607 | 120900 | 120547241500 | 263500 | 263500 | 264000 | 263500 | 197 |
| 534 | 20240607 | 120800 | 120495327500 | 263500 | 263500 | 264000 | 263500 | 292 |
| 535 | 20240607 | 120700 | 120418373000 | 263500 | 264000 | 264500 | 263500 | 830 |
| 536 | 20240607 | 120600 | 120199371000 | 264000 | 264000 | 264500 | 264000 | 470 |
| 537 | 20240607 | 120500 | 120075286000 | 264500 | 264000 | 264500 | 264000 | 705 |
| 538 | 20240607 | 120400 | 119889156000 | 264000 | 264000 | 264500 | 264000 | 563 |
| 539 | 20240607 | 120300 | 119740506000 | 264000 | 264500 | 265000 | 264000 | 889 |
| 540 | 20240607 | 120200 | 119505544500 | 264500 | 264500 | 265000 | 264500 | 475 |
| 541 | 20240607 | 120100 | 119379904000 | 264500 | 264500 | 265000 | 264500 | 941 |
| 542 | 20240607 | 120000 | 119130988500 | 264500 | 264500 | 265000 | 264500 | 128 |
| 543 | 20240607 | 115900 | 119097127500 | 265000 | 264500 | 265000 | 264000 | 987 |
| 544 | 20240607 | 115800 | 118836111500 | 264500 | 263000 | 265000 | 263000 | 5304 |
| 545 | 20240607 | 115700 | 117435412500 | 263000 | 263500 | 263500 | 262500 | 428 |
| 546 | 20240607 | 115600 | 117322852500 | 263000 | 263000 | 263500 | 262500 | 2486 |
| 547 | 20240607 | 115500 | 116669051000 | 263000 | 263000 | 263500 | 263000 | 712 |
| 548 | 20240607 | 115400 | 116481720000 | 263500 | 263000 | 263500 | 263000 | 711 |
| 549 | 20240607 | 115300 | 116294714500 | 263000 | 263000 | 263500 | 263000 | 572 |
| 550 | 20240607 | 115200 | 116144240500 | 263500 | 263000 | 263500 | 263000 | 131 |
| 551 | 20240607 | 115100 | 116109775000 | 263000 | 263500 | 263500 | 263000 | 1080 |
| 552 | 20240607 | 115000 | 115825314000 | 263500 | 263000 | 264000 | 263000 | 636 |
| 553 | 20240607 | 114900 | 115657729500 | 263500 | 263000 | 263500 | 263000 | 395 |
| 554 | 20240607 | 114800 | 115553710500 | 263500 | 263500 | 264000 | 263000 | 574 |
| 555 | 20240607 | 114700 | 115402502500 | 263500 | 263500 | 264000 | 263500 | 590 |
| 556 | 20240607 | 114600 | 115247021500 | 263500 | 263000 | 263500 | 263000 | 1356 |
| 557 | 20240607 | 114500 | 114889754000 | 263000 | 263000 | 263500 | 262500 | 913 |
| 558 | 20240607 | 114400 | 114649589000 | 262500 | 262500 | 263000 | 262500 | 1029 |
| 559 | 20240607 | 114300 | 114379206500 | 262500 | 263000 | 263000 | 262500 | 491 |
| 560 | 20240607 | 114200 | 114250299000 | 262500 | 262500 | 263000 | 262500 | 703 |
| 561 | 20240607 | 114100 | 114065758000 | 262500 | 263000 | 263000 | 262500 | 199 |
| 562 | 20240607 | 114000 | 114013512000 | 262500 | 262500 | 263000 | 262500 | 221 |
| 563 | 20240607 | 113900 | 113955491000 | 262500 | 263000 | 263000 | 262500 | 483 |
| 564 | 20240607 | 113800 | 113828684500 | 263000 | 263000 | 263500 | 262500 | 269 |
| 565 | 20240607 | 113700 | 113757967500 | 262500 | 262500 | 263000 | 262000 | 604 |
| 566 | 20240607 | 113600 | 113599310000 | 262500 | 262500 | 263000 | 262000 | 869 |
| 567 | 20240607 | 113500 | 113371199000 | 262500 | 262500 | 263000 | 262500 | 271 |
| 568 | 20240607 | 113400 | 113300038500 | 262500 | 263000 | 263000 | 262500 | 554 |
| 569 | 20240607 | 113300 | 113154526000 | 263500 | 263000 | 263500 | 262000 | 1210 |
| 570 | 20240607 | 113200 | 112836552500 | 262500 | 262500 | 263000 | 262000 | 843 |
| 571 | 20240607 | 113100 | 112615264500 | 263000 | 262500 | 263000 | 262000 | 317 |
| 572 | 20240607 | 113000 | 112532117500 | 262500 | 262500 | 263000 | 262000 | 1071 |
| 573 | 20240607 | 112900 | 112250959500 | 263000 | 263000 | 263500 | 262500 | 582 |
| 574 | 20240607 | 112800 | 112097935500 | 263000 | 263000 | 263500 | 263000 | 588 |
| 575 | 20240607 | 112700 | 111943282000 | 263000 | 262500 | 263500 | 262500 | 695 |
| 576 | 20240607 | 112600 | 111760645500 | 262500 | 262500 | 263500 | 262500 | 992 |
| 577 | 20240607 | 112500 | 111500201500 | 263000 | 261500 | 263500 | 261500 | 2642 |
| 578 | 20240607 | 112400 | 110807596000 | 262000 | 262000 | 262000 | 261500 | 415 |
| 579 | 20240607 | 112300 | 110699056000 | 262000 | 261500 | 262000 | 261500 | 554 |
| 580 | 20240607 | 112200 | 110554139000 | 261500 | 261500 | 262000 | 261500 | 669 |
| 581 | 20240607 | 112100 | 110379191000 | 261500 | 261500 | 262000 | 261500 | 995 |
| 582 | 20240607 | 112000 | 110118960500 | 261500 | 261500 | 262000 | 261500 | 1125 |
| 583 | 20240607 | 111900 | 109824504000 | 261500 | 262000 | 262500 | 261500 | 2700 |
| 584 | 20240607 | 111800 | 109117199500 | 262000 | 262500 | 263000 | 262000 | 1301 |
| 585 | 20240607 | 111700 | 108776069000 | 263000 | 262500 | 263000 | 262500 | 597 |
| 586 | 20240607 | 111600 | 108619338500 | 262500 | 263000 | 263000 | 262500 | 590 |
| 587 | 20240607 | 111500 | 108464403500 | 262500 | 263500 | 263500 | 262500 | 1919 |
| 588 | 20240607 | 111400 | 107960363000 | 263000 | 263500 | 263500 | 263000 | 673 |
| 589 | 20240607 | 111300 | 107783349000 | 263000 | 263500 | 263500 | 262500 | 712 |
| 590 | 20240607 | 111200 | 107596129500 | 263000 | 263000 | 263500 | 262500 | 2126 |
| 591 | 20240607 | 111100 | 107037153500 | 263500 | 263500 | 264000 | 263000 | 519 |
| 592 | 20240607 | 111000 | 106900409500 | 263500 | 264000 | 264000 | 263500 | 1057 |
| 593 | 20240607 | 110900 | 106621858000 | 264000 | 264000 | 264500 | 263500 | 993 |
| 594 | 20240607 | 110800 | 106359724500 | 264000 | 264000 | 264500 | 264000 | 290 |
| 595 | 20240607 | 110700 | 106283157500 | 264000 | 263500 | 264000 | 263500 | 1074 |
| 596 | 20240607 | 110600 | 105999726000 | 263500 | 263500 | 264000 | 263500 | 979 |
| 597 | 20240607 | 110500 | 105741719000 | 263500 | 263500 | 264000 | 263000 | 1380 |
| 598 | 20240607 | 110400 | 105378183000 | 263500 | 263500 | 264000 | 263500 | 978 |
| 599 | 20240607 | 110300 | 105120463000 | 263500 | 264500 | 265000 | 263500 | 1617 |
| 600 | 20240607 | 110200 | 104693150500 | 264500 | 264500 | 265000 | 264500 | 782 |
| 601 | 20240607 | 110100 | 104486152000 | 265000 | 265000 | 265000 | 264500 | 530 |
| 602 | 20240607 | 110000 | 104345870500 | 265000 | 265000 | 265500 | 264500 | 2132 |
| 603 | 20240607 | 105900 | 103780961500 | 264500 | 264500 | 265000 | 264500 | 659 |
| 604 | 20240607 | 105800 | 103606630500 | 264500 | 265000 | 265000 | 264500 | 1704 |
| 605 | 20240607 | 105700 | 103155555500 | 265000 | 265500 | 265500 | 265000 | 1069 |
| 606 | 20240607 | 105600 | 102872231000 | 265000 | 265000 | 265500 | 265000 | 662 |
| 607 | 20240607 | 105500 | 102696748500 | 265500 | 265000 | 265500 | 264500 | 1476 |
| 608 | 20240607 | 105400 | 102305670000 | 264500 | 264500 | 265500 | 263500 | 6157 |
| 609 | 20240607 | 105300 | 100676559500 | 264000 | 264500 | 264500 | 264000 | 553 |
| 610 | 20240607 | 105200 | 100530494500 | 264500 | 264000 | 264500 | 264000 | 931 |
| 611 | 20240607 | 105100 | 100284458000 | 264000 | 263500 | 264500 | 263000 | 3528 |
| 612 | 20240607 | 105000 | 99353948500 | 263500 | 263000 | 263500 | 263000 | 668 |
| 613 | 20240607 | 104900 | 99178206000 | 263500 | 263000 | 263500 | 263000 | 647 |
| 614 | 20240607 | 104800 | 99007861000 | 263000 | 263500 | 263500 | 263000 | 1044 |
| 615 | 20240607 | 104700 | 98733057000 | 263000 | 263500 | 263500 | 263000 | 511 |
| 616 | 20240607 | 104600 | 98598540000 | 263000 | 263000 | 263000 | 262500 | 1029 |
| 617 | 20240607 | 104500 | 98328004500 | 263000 | 263000 | 263000 | 262500 | 425 |
| 618 | 20240607 | 104400 | 98216256500 | 262500 | 261500 | 263000 | 261500 | 985 |
| 619 | 20240607 | 104300 | 97958087500 | 262000 | 262000 | 262000 | 261500 | 670 |
| 620 | 20240607 | 104200 | 97782817000 | 261500 | 262000 | 262500 | 261500 | 1474 |
| 621 | 20240607 | 104100 | 97396618000 | 262500 | 262000 | 262500 | 262000 | 592 |
| 622 | 20240607 | 104000 | 97241489000 | 262000 | 262500 | 263000 | 262000 | 1186 |
| 623 | 20240607 | 103900 | 96930547500 | 262500 | 263000 | 263500 | 262000 | 1637 |
| 624 | 20240607 | 103800 | 96500329000 | 263000 | 263500 | 264000 | 263000 | 1007 |
| 625 | 20240607 | 103700 | 96235118500 | 263500 | 263000 | 263500 | 262500 | 1701 |
| 626 | 20240607 | 103600 | 95787974500 | 262500 | 262500 | 263000 | 262000 | 1776 |
| 627 | 20240607 | 103500 | 95322088500 | 262500 | 263000 | 263000 | 262500 | 506 |
| 628 | 20240607 | 103400 | 95189178000 | 262500 | 262500 | 263000 | 262500 | 424 |
| 629 | 20240607 | 103300 | 95077835000 | 263000 | 262500 | 263000 | 262500 | 1069 |
| 630 | 20240607 | 103200 | 94797072500 | 262000 | 261500 | 262500 | 261000 | 1171 |
| 631 | 20240607 | 103100 | 94490717000 | 261000 | 261500 | 261500 | 261000 | 794 |
| 632 | 20240607 | 103000 | 94283425000 | 261500 | 261000 | 262000 | 261000 | 2260 |
| 633 | 20240607 | 102900 | 93693075000 | 261000 | 262000 | 262000 | 261000 | 845 |
| 634 | 20240607 | 102800 | 93472132500 | 262000 | 261500 | 262000 | 261500 | 837 |
| 635 | 20240607 | 102700 | 93253083000 | 261000 | 260500 | 262500 | 260500 | 2430 |
| 636 | 20240607 | 102600 | 92617717500 | 260500 | 262000 | 262000 | 260500 | 3454 |
| 637 | 20240607 | 102500 | 91715612500 | 262000 | 261000 | 262000 | 261000 | 1260 |
| 638 | 20240607 | 102400 | 91386050000 | 261000 | 262000 | 262000 | 261000 | 1118 |
| 639 | 20240607 | 102300 | 91093810500 | 262000 | 263000 | 263000 | 261500 | 2085 |
| 640 | 20240607 | 102200 | 90547488000 | 262500 | 261500 | 263000 | 261500 | 3942 |
| 641 | 20240607 | 102100 | 89514657000 | 261500 | 261500 | 262000 | 261000 | 3146 |
| 642 | 20240607 | 102000 | 88692582500 | 261500 | 262500 | 262500 | 261500 | 3224 |
| 643 | 20240607 | 101900 | 87848311500 | 262500 | 263000 | 264000 | 262000 | 5400 |
| 644 | 20240607 | 101800 | 86428421500 | 263500 | 263000 | 263500 | 263000 | 930 |
| 645 | 20240607 | 101700 | 86183500000 | 263000 | 263000 | 263000 | 262500 | 2388 |
| 646 | 20240607 | 101600 | 85555491000 | 263000 | 262500 | 263000 | 262500 | 693 |
| 647 | 20240607 | 101500 | 85373432500 | 262500 | 262000 | 263000 | 261500 | 2277 |
| 648 | 20240607 | 101400 | 84776640000 | 262500 | 262500 | 263000 | 262000 | 2498 |
| 649 | 20240607 | 101300 | 84120592000 | 262500 | 260500 | 262500 | 260500 | 2903 |
| 650 | 20240607 | 101200 | 83362284000 | 260500 | 261000 | 261000 | 260500 | 1213 |
| 651 | 20240607 | 101100 | 83045957000 | 261000 | 261000 | 261000 | 260500 | 1563 |
| 652 | 20240607 | 101000 | 82638282000 | 261000 | 261000 | 262000 | 260000 | 8686 |
| 653 | 20240607 | 100900 | 80374285500 | 262000 | 260500 | 262000 | 260500 | 6836 |
| 654 | 20240607 | 100800 | 78590921000 | 261000 | 261500 | 261500 | 260500 | 8643 |
| 655 | 20240607 | 100700 | 76338074000 | 261500 | 262500 | 262500 | 261000 | 5741 |
| 656 | 20240607 | 100600 | 74835260000 | 262000 | 262000 | 263500 | 262000 | 4788 |
| 657 | 20240607 | 100500 | 73578030000 | 262000 | 262500 | 263000 | 261500 | 7348 |
| 658 | 20240607 | 100400 | 71650709000 | 262500 | 263500 | 263500 | 262500 | 6162 |
| 659 | 20240607 | 100300 | 70030519000 | 263500 | 264000 | 264000 | 263000 | 2351 |
| 660 | 20240607 | 100200 | 69411044500 | 264000 | 264500 | 265000 | 263500 | 4159 |
| 661 | 20240607 | 100100 | 68312272500 | 264500 | 265500 | 266000 | 264500 | 3577 |
| 662 | 20240607 | 100000 | 67362278000 | 265500 | 263500 | 266000 | 263000 | 5927 |
| 663 | 20240607 | 095900 | 65795763000 | 263500 | 264000 | 264500 | 263000 | 7085 |
| 664 | 20240607 | 095800 | 63929230500 | 264000 | 265000 | 265500 | 264000 | 7759 |
| 665 | 20240607 | 095700 | 61876781000 | 265000 | 265000 | 265500 | 265000 | 1970 |
| 666 | 20240607 | 095600 | 61354519000 | 265000 | 266000 | 266500 | 265000 | 5952 |
| 667 | 20240607 | 095500 | 59774386500 | 266500 | 267000 | 267000 | 266000 | 2161 |
| 668 | 20240607 | 095400 | 59198340000 | 267000 | 265500 | 267000 | 265500 | 6338 |
| 669 | 20240607 | 095300 | 57511417000 | 266000 | 266000 | 266000 | 265500 | 4681 |
| 670 | 20240607 | 095200 | 56268361000 | 266000 | 266500 | 266500 | 266000 | 3180 |
| 671 | 20240607 | 095100 | 55422122500 | 266500 | 267500 | 267500 | 266500 | 3927 |
| 672 | 20240607 | 095000 | 54374234000 | 267000 | 268000 | 268000 | 267000 | 1246 |
| 673 | 20240607 | 094900 | 54041069000 | 267500 | 268000 | 268500 | 267000 | 2563 |
| 674 | 20240607 | 094800 | 53355107500 | 268500 | 268000 | 269000 | 268000 | 5862 |
| 675 | 20240607 | 094700 | 51781237500 | 268000 | 268500 | 268500 | 267500 | 3770 |
| 676 | 20240607 | 094600 | 50770909000 | 268000 | 269000 | 269000 | 268000 | 4326 |
| 677 | 20240607 | 094500 | 49608806000 | 269000 | 269000 | 269500 | 269000 | 2385 |
| 678 | 20240607 | 094400 | 48967177000 | 269500 | 269500 | 269500 | 269000 | 759 |
| 679 | 20240607 | 094300 | 48762916000 | 269500 | 270000 | 270000 | 269000 | 4247 |
| 680 | 20240607 | 094200 | 47617474500 | 270000 | 270500 | 270500 | 270000 | 1138 |
| 681 | 20240607 | 094100 | 47310098500 | 270500 | 270500 | 271000 | 270500 | 1953 |
| 682 | 20240607 | 094000 | 46781497000 | 270500 | 271000 | 271500 | 270500 | 1757 |
| 683 | 20240607 | 093900 | 46305292000 | 271500 | 271500 | 271500 | 271000 | 441 |
| 684 | 20240607 | 093800 | 46185719500 | 271000 | 271000 | 271500 | 270000 | 6542 |
| 685 | 20240607 | 093700 | 44414470000 | 271000 | 271000 | 271000 | 270500 | 746 |
| 686 | 20240607 | 093600 | 44212594000 | 270500 | 271500 | 271500 | 270500 | 1079 |
| 687 | 20240607 | 093500 | 43920283000 | 271000 | 271000 | 271500 | 271000 | 935 |
| 688 | 20240607 | 093400 | 43666873500 | 271000 | 271000 | 271500 | 271000 | 1293 |
| 689 | 20240607 | 093300 | 43316416000 | 271000 | 271500 | 272000 | 271000 | 1123 |
| 690 | 20240607 | 093200 | 43011702000 | 271500 | 272000 | 272500 | 271500 | 1371 |
| 691 | 20240607 | 093100 | 42638966500 | 272000 | 273500 | 274000 | 272000 | 1819 |
| 692 | 20240607 | 093000 | 42142592000 | 274000 | 273500 | 274500 | 272500 | 3395 |
| 693 | 20240607 | 092900 | 41213673000 | 273000 | 274000 | 274500 | 273000 | 1846 |
| 694 | 20240607 | 092800 | 40708513500 | 274000 | 273500 | 274000 | 273000 | 2123 |
| 695 | 20240607 | 092700 | 40127589000 | 273000 | 275000 | 275500 | 272500 | 6970 |
| 696 | 20240607 | 092600 | 38217545500 | 275500 | 274500 | 275500 | 274500 | 4579 |
| 697 | 20240607 | 092500 | 36958042000 | 275000 | 274500 | 275000 | 274000 | 1192 |
| 698 | 20240607 | 092400 | 36630570500 | 274500 | 274500 | 274500 | 274000 | 2742 |
| 699 | 20240607 | 092300 | 35877924500 | 274500 | 274500 | 274500 | 274000 | 3383 |
| 700 | 20240607 | 092200 | 34949418000 | 274500 | 273500 | 274500 | 273000 | 3453 |
| 701 | 20240607 | 092100 | 34003902500 | 273000 | 273500 | 273500 | 272000 | 1456 |
| 702 | 20240607 | 092000 | 33606321500 | 273000 | 271500 | 273000 | 270500 | 2978 |
| 703 | 20240607 | 091900 | 32796363000 | 271500 | 271500 | 272500 | 270500 | 5321 |
| 704 | 20240607 | 091800 | 31351885000 | 271500 | 273000 | 273500 | 271000 | 2547 |
| 705 | 20240607 | 091700 | 30658636000 | 273500 | 274000 | 274500 | 273000 | 2812 |
| 706 | 20240607 | 091600 | 29888662000 | 274000 | 272000 | 274000 | 272000 | 3545 |
| 707 | 20240607 | 091500 | 28920528500 | 272000 | 272000 | 272500 | 271500 | 2351 |
| 708 | 20240607 | 091400 | 28281573500 | 272000 | 270000 | 272000 | 270000 | 2790 |
| 709 | 20240607 | 091300 | 27525377000 | 270000 | 271500 | 271500 | 270000 | 3924 |
| 710 | 20240607 | 091200 | 26463356500 | 271500 | 272000 | 272000 | 271000 | 2184 |
| 711 | 20240607 | 091100 | 25870882000 | 271000 | 272000 | 273000 | 271000 | 2743 |
| 712 | 20240607 | 091000 | 25124203000 | 272000 | 272000 | 273000 | 271500 | 3711 |
| 713 | 20240607 | 090900 | 24113031500 | 272000 | 272500 | 273000 | 271000 | 3304 |
| 714 | 20240607 | 090800 | 23214410000 | 272500 | 268000 | 272500 | 267500 | 8050 |
| 715 | 20240607 | 090700 | 21040074000 | 268000 | 266000 | 269500 | 265500 | 6283 |
| 716 | 20240607 | 090600 | 19358992500 | 266000 | 268000 | 269000 | 265000 | 13627 |
| 717 | 20240607 | 090500 | 15727668000 | 268000 | 270500 | 272000 | 268000 | 5875 |
| 718 | 20240607 | 090400 | 14142121500 | 270000 | 269500 | 271000 | 269500 | 5685 |
| 719 | 20240607 | 090300 | 12605949000 | 270000 | 272500 | 273000 | 268500 | 12647 |
| 720 | 20240607 | 090200 | 9190392000 | 272500 | 275500 | 275500 | 270000 | 8498 |
| 721 | 20240607 | 090100 | 6879096500 | 275500 | 275000 | 275500 | 273500 | 7229 |
| 722 | 20240607 | 090000 | 4893679500 | 275000 | 277000 | 278000 | 275000 | 17436 |