40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 3 | 20240614 | 201000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20240614 | 200900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20240614 | 200800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20240614 | 200700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20240614 | 200600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20240614 | 200500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20240614 | 200400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20240614 | 200300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20240614 | 200200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20240614 | 200100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20240614 | 200000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20240614 | 195900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20240614 | 195800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20240614 | 195700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20240614 | 195600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20240614 | 195500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20240614 | 195400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20240614 | 195300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20240614 | 195200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20240614 | 195100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20240614 | 195000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20240614 | 194900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20240614 | 194800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20240614 | 194700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20240614 | 194600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20240614 | 194500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20240614 | 194400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20240614 | 194300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20240614 | 194200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20240614 | 194100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 33 | 20240614 | 194000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20240614 | 193900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20240614 | 193800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20240614 | 193700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20240614 | 193600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20240614 | 193500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20240614 | 193400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20240614 | 193300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20240614 | 193200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20240614 | 193100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20240614 | 193000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20240614 | 192900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20240614 | 192800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20240614 | 192700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20240614 | 192600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20240614 | 192500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20240614 | 192400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20240614 | 192300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20240614 | 192200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20240614 | 192100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20240614 | 192000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20240614 | 191900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20240614 | 191800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20240614 | 191700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20240614 | 191600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20240614 | 191500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20240614 | 191400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20240614 | 191300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20240614 | 191200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20240614 | 191100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 63 | 20240614 | 191000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20240614 | 190900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20240614 | 190800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20240614 | 190700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20240614 | 190600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20240614 | 190500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20240614 | 190400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20240614 | 190300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20240614 | 190200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20240614 | 190100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20240614 | 190000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20240614 | 185900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20240614 | 185800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20240614 | 185700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20240614 | 185600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20240614 | 185500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20240614 | 185400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20240614 | 185300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20240614 | 185200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20240614 | 185100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20240614 | 185000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20240614 | 184900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20240614 | 184800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20240614 | 184700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20240614 | 184600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20240614 | 184500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20240614 | 184400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20240614 | 184300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20240614 | 184200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20240614 | 184100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 93 | 20240614 | 184000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20240614 | 183900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20240614 | 183800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20240614 | 183700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20240614 | 183600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20240614 | 183500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20240614 | 183400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20240614 | 183300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20240614 | 183200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20240614 | 183100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20240614 | 183000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20240614 | 182900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20240614 | 182800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20240614 | 182700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20240614 | 182600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20240614 | 182500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20240614 | 182400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20240614 | 182300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20240614 | 182200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20240614 | 182100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20240614 | 182000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20240614 | 181900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20240614 | 181800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20240614 | 181700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20240614 | 181600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20240614 | 181500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20240614 | 181400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20240614 | 181300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20240614 | 181200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20240614 | 181100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 123 | 20240614 | 181000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20240614 | 180900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20240614 | 180800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20240614 | 180700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20240614 | 180600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20240614 | 180500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20240614 | 180400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20240614 | 180300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20240614 | 180200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20240614 | 180100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20240614 | 180000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20240614 | 175900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20240614 | 175800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20240614 | 175700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20240614 | 175600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20240614 | 175500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20240614 | 175400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20240614 | 175300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20240614 | 175200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20240614 | 175100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20240614 | 175000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20240614 | 174900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20240614 | 174800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20240614 | 174700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20240614 | 174600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20240614 | 174500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20240614 | 174400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20240614 | 174300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20240614 | 174200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20240614 | 174100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 153 | 20240614 | 174000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20240614 | 173900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20240614 | 173800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20240614 | 173700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20240614 | 173600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20240614 | 173500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20240614 | 173400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20240614 | 173300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20240614 | 173200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20240614 | 173100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20240614 | 173000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20240614 | 172900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20240614 | 172800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20240614 | 172700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20240614 | 172600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20240614 | 172500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20240614 | 172400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20240614 | 172300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20240614 | 172200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20240614 | 172100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20240614 | 172000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20240614 | 171900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20240614 | 171800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20240614 | 171700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20240614 | 171600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20240614 | 171500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20240614 | 171400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20240614 | 171300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20240614 | 171200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20240614 | 171100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 183 | 20240614 | 171000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20240614 | 170900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20240614 | 170800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20240614 | 170700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20240614 | 170600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20240614 | 170500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20240614 | 170400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20240614 | 170300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20240614 | 170200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20240614 | 170100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20240614 | 170000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20240614 | 165900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20240614 | 165800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20240614 | 165700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20240614 | 165600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20240614 | 165500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20240614 | 165400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20240614 | 165300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20240614 | 165200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20240614 | 165100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20240614 | 165000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20240614 | 164900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20240614 | 164800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20240614 | 164700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20240614 | 164600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20240614 | 164500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 209 | 20240614 | 164400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 210 | 20240614 | 164300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 211 | 20240614 | 164200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 212 | 20240614 | 164100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 213 | 20240614 | 164000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 214 | 20240614 | 163900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 215 | 20240614 | 163800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 216 | 20240614 | 163700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 217 | 20240614 | 163600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 218 | 20240614 | 163500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 219 | 20240614 | 163400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 220 | 20240614 | 163300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 221 | 20240614 | 163200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 222 | 20240614 | 163100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 223 | 20240614 | 163000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 224 | 20240614 | 162900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 225 | 20240614 | 162800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 226 | 20240614 | 162700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 227 | 20240614 | 162600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 228 | 20240614 | 162500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 229 | 20240614 | 162400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 230 | 20240614 | 162300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 231 | 20240614 | 162200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 232 | 20240614 | 162100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 233 | 20240614 | 162000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 234 | 20240614 | 161900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 235 | 20240614 | 161800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 236 | 20240614 | 161700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 237 | 20240614 | 161600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 238 | 20240614 | 161500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 239 | 20240614 | 161400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 240 | 20240614 | 161300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 241 | 20240614 | 161200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 242 | 20240614 | 161100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 243 | 20240614 | 161000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 244 | 20240614 | 160900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 245 | 20240614 | 160800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 246 | 20240614 | 160700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 247 | 20240614 | 160600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 248 | 20240614 | 160500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 249 | 20240614 | 160400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 250 | 20240614 | 160300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 251 | 20240614 | 160200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 252 | 20240614 | 160100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 253 | 20240614 | 160000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 254 | 20240614 | 155900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 255 | 20240614 | 155800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 256 | 20240614 | 155700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 257 | 20240614 | 155600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 258 | 20240614 | 155500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 259 | 20240614 | 155400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 260 | 20240614 | 155300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 261 | 20240614 | 155200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 262 | 20240614 | 155100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 263 | 20240614 | 155000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 264 | 20240614 | 154900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 265 | 20240614 | 154800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 266 | 20240614 | 154700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 267 | 20240614 | 154600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 268 | 20240614 | 154500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 269 | 20240614 | 154400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 270 | 20240614 | 154300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 271 | 20240614 | 154200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 272 | 20240614 | 154100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 273 | 20240614 | 154000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 274 | 20240614 | 153900 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 275 | 20240614 | 153800 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 276 | 20240614 | 153700 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 277 | 20240614 | 153600 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 278 | 20240614 | 153500 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 279 | 20240614 | 153400 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 280 | 20240614 | 153300 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 281 | 20240614 | 153200 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 282 | 20240614 | 153100 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 283 | 20240614 | 153000 | 225263118500 | 290000 | 290000 | 290000 | 290000 | 35342 |
| 284 | 20240614 | 152900 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 285 | 20240614 | 152800 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 286 | 20240614 | 152700 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 287 | 20240614 | 152600 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 288 | 20240614 | 152500 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 289 | 20240614 | 152400 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 290 | 20240614 | 152300 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 291 | 20240614 | 152200 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 292 | 20240614 | 152100 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 293 | 20240614 | 152000 | 215013938500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 294 | 20240614 | 151900 | 215013938500 | 287500 | 286000 | 287500 | 286000 | 2051 |
| 295 | 20240614 | 151800 | 214425427000 | 286500 | 285500 | 286500 | 285000 | 4384 |
| 296 | 20240614 | 151700 | 213173265000 | 285500 | 286000 | 286500 | 285000 | 3593 |
| 297 | 20240614 | 151600 | 212146673500 | 286500 | 285500 | 286500 | 285500 | 3420 |
| 298 | 20240614 | 151500 | 211169265000 | 285500 | 286000 | 286500 | 285500 | 3779 |
| 299 | 20240614 | 151400 | 210089704500 | 286000 | 285500 | 286500 | 285000 | 5894 |
| 300 | 20240614 | 151300 | 208407149500 | 286000 | 287500 | 287500 | 285500 | 4462 |
| 301 | 20240614 | 151200 | 207130255000 | 287500 | 286500 | 287500 | 286500 | 2091 |
| 302 | 20240614 | 151100 | 206530423500 | 287000 | 288000 | 288000 | 286500 | 2883 |
| 303 | 20240614 | 151000 | 205702368500 | 288000 | 286500 | 288000 | 286500 | 2477 |
| 304 | 20240614 | 150900 | 204990776500 | 287000 | 287500 | 287500 | 286500 | 2369 |
| 305 | 20240614 | 150800 | 204311719000 | 287500 | 288000 | 288000 | 287000 | 2428 |
| 306 | 20240614 | 150700 | 203614113000 | 288000 | 288000 | 288000 | 287500 | 1780 |
| 307 | 20240614 | 150600 | 203102151500 | 288000 | 287500 | 288500 | 287500 | 1426 |
| 308 | 20240614 | 150500 | 202691745000 | 288000 | 287500 | 288000 | 287000 | 2311 |
| 309 | 20240614 | 150400 | 202027075000 | 287500 | 287500 | 288000 | 287000 | 1189 |
| 310 | 20240614 | 150300 | 201685063500 | 287500 | 288500 | 289000 | 287500 | 2587 |
| 311 | 20240614 | 150200 | 200940048000 | 288500 | 288500 | 289500 | 288000 | 1643 |
| 312 | 20240614 | 150100 | 200465681000 | 289000 | 289000 | 289000 | 288000 | 1822 |
| 313 | 20240614 | 150000 | 199939746500 | 289000 | 288500 | 289000 | 288500 | 1456 |
| 314 | 20240614 | 145900 | 199519494000 | 289000 | 289000 | 289000 | 288500 | 1092 |
| 315 | 20240614 | 145800 | 199204206500 | 289000 | 288500 | 289000 | 288000 | 2142 |
| 316 | 20240614 | 145700 | 198586484500 | 289000 | 288500 | 289000 | 288000 | 1740 |
| 317 | 20240614 | 145600 | 198084173500 | 289000 | 288500 | 289000 | 288500 | 1361 |
| 318 | 20240614 | 145500 | 197691150500 | 289000 | 288500 | 289500 | 288500 | 1637 |
| 319 | 20240614 | 145400 | 197218442500 | 289000 | 289000 | 289000 | 288500 | 1250 |
| 320 | 20240614 | 145300 | 196857612000 | 289000 | 289000 | 289500 | 288500 | 2957 |
| 321 | 20240614 | 145200 | 196003001500 | 289000 | 289000 | 289500 | 288500 | 1530 |
| 322 | 20240614 | 145100 | 195560969500 | 289000 | 288500 | 289000 | 288000 | 2684 |
| 323 | 20240614 | 145000 | 194786731500 | 288500 | 287500 | 288500 | 287000 | 2020 |
| 324 | 20240614 | 144900 | 194205281500 | 287500 | 288500 | 288500 | 287500 | 1738 |
| 325 | 20240614 | 144800 | 193704899500 | 289000 | 288500 | 289000 | 288000 | 1971 |
| 326 | 20240614 | 144700 | 193136292500 | 288500 | 288000 | 289000 | 287500 | 2834 |
| 327 | 20240614 | 144600 | 192319918000 | 288000 | 288000 | 288500 | 287000 | 2767 |
| 328 | 20240614 | 144500 | 191523973500 | 288500 | 287500 | 288500 | 287000 | 3044 |
| 329 | 20240614 | 144400 | 190647736500 | 287000 | 289500 | 290000 | 287000 | 3895 |
| 330 | 20240614 | 144300 | 189523440000 | 289500 | 291000 | 291500 | 289500 | 2330 |
| 331 | 20240614 | 144200 | 188847222000 | 291000 | 290500 | 291500 | 290500 | 1994 |
| 332 | 20240614 | 144100 | 188266710000 | 290500 | 291000 | 291500 | 290000 | 3674 |
| 333 | 20240614 | 144000 | 187199390000 | 291000 | 291500 | 292000 | 291000 | 2555 |
| 334 | 20240614 | 143900 | 186454859500 | 291500 | 292500 | 292500 | 291500 | 1845 |
| 335 | 20240614 | 143800 | 185916828500 | 292500 | 292500 | 292500 | 291500 | 1514 |
| 336 | 20240614 | 143700 | 185474744500 | 292500 | 292500 | 293500 | 292000 | 2229 |
| 337 | 20240614 | 143600 | 184822037500 | 292500 | 291500 | 293000 | 291500 | 2861 |
| 338 | 20240614 | 143500 | 183987008000 | 292000 | 293000 | 293500 | 291500 | 2178 |
| 339 | 20240614 | 143400 | 183349513500 | 293000 | 293500 | 294000 | 293000 | 2425 |
| 340 | 20240614 | 143300 | 182637836500 | 294000 | 293500 | 294000 | 293000 | 1422 |
| 341 | 20240614 | 143200 | 182220322500 | 293500 | 293500 | 294500 | 293000 | 2393 |
| 342 | 20240614 | 143100 | 181517399500 | 293000 | 294000 | 294000 | 292500 | 2805 |
| 343 | 20240614 | 143000 | 180694966000 | 294000 | 295500 | 295500 | 293500 | 3660 |
| 344 | 20240614 | 142900 | 179617489500 | 295500 | 295500 | 296000 | 295000 | 1547 |
| 345 | 20240614 | 142800 | 179160470500 | 296000 | 295500 | 296500 | 295500 | 2017 |
| 346 | 20240614 | 142700 | 178563364500 | 296000 | 295500 | 296000 | 295500 | 2720 |
| 347 | 20240614 | 142600 | 177758685000 | 296000 | 295500 | 296000 | 295000 | 2001 |
| 348 | 20240614 | 142500 | 177167226500 | 296000 | 295500 | 296500 | 295500 | 2825 |
| 349 | 20240614 | 142400 | 176331193000 | 295500 | 295000 | 296000 | 294500 | 4935 |
| 350 | 20240614 | 142300 | 174874624000 | 295000 | 294500 | 295000 | 294000 | 1250 |
| 351 | 20240614 | 142200 | 174506423500 | 294500 | 294000 | 295000 | 294000 | 1068 |
| 352 | 20240614 | 142100 | 174191966000 | 294500 | 294000 | 295000 | 294000 | 1135 |
| 353 | 20240614 | 142000 | 173857838500 | 294000 | 295000 | 295000 | 293500 | 2894 |
| 354 | 20240614 | 141900 | 173005717000 | 294500 | 295000 | 295500 | 294500 | 4836 |
| 355 | 20240614 | 141800 | 171579152000 | 295000 | 294500 | 295000 | 294500 | 5061 |
| 356 | 20240614 | 141700 | 170086267000 | 295000 | 294500 | 295000 | 294000 | 2369 |
| 357 | 20240614 | 141600 | 169388484000 | 294500 | 294000 | 294500 | 294000 | 1175 |
| 358 | 20240614 | 141500 | 169042678500 | 294500 | 293500 | 294500 | 293500 | 1258 |
| 359 | 20240614 | 141400 | 168672690500 | 293500 | 294000 | 294500 | 293500 | 1790 |
| 360 | 20240614 | 141300 | 168146465000 | 294000 | 293500 | 294000 | 293500 | 1547 |
| 361 | 20240614 | 141200 | 167691982000 | 294000 | 294500 | 294500 | 293500 | 1841 |
| 362 | 20240614 | 141100 | 167150359500 | 294000 | 294500 | 294500 | 294000 | 1756 |
| 363 | 20240614 | 141000 | 166633455000 | 294500 | 293500 | 294500 | 293000 | 4968 |
| 364 | 20240614 | 140900 | 165173934000 | 293000 | 292500 | 293500 | 292500 | 2091 |
| 365 | 20240614 | 140800 | 164560875000 | 293000 | 292500 | 293000 | 292500 | 896 |
| 366 | 20240614 | 140700 | 164298510000 | 293000 | 292000 | 293500 | 292000 | 2543 |
| 367 | 20240614 | 140600 | 163553686000 | 292000 | 292000 | 292500 | 292000 | 1060 |
| 368 | 20240614 | 140500 | 163243917000 | 292000 | 293000 | 293500 | 292000 | 3905 |
| 369 | 20240614 | 140400 | 162100462000 | 293000 | 293000 | 293500 | 292500 | 3796 |
| 370 | 20240614 | 140300 | 160988168500 | 293000 | 292500 | 293000 | 292500 | 1967 |
| 371 | 20240614 | 140200 | 160412245000 | 292500 | 292500 | 293000 | 292000 | 1904 |
| 372 | 20240614 | 140100 | 159855408000 | 292500 | 292000 | 292500 | 291500 | 944 |
| 373 | 20240614 | 140000 | 159579690500 | 292000 | 292500 | 292500 | 291000 | 1960 |
| 374 | 20240614 | 135900 | 159007757000 | 292000 | 292000 | 292500 | 292000 | 1224 |
| 375 | 20240614 | 135800 | 158649861000 | 292500 | 292500 | 293000 | 292000 | 1055 |
| 376 | 20240614 | 135700 | 158341202000 | 293000 | 290500 | 293000 | 290500 | 6420 |
| 377 | 20240614 | 135600 | 156466370500 | 290500 | 290000 | 291500 | 290000 | 1243 |
| 378 | 20240614 | 135500 | 156105173000 | 290500 | 291000 | 291000 | 290000 | 1041 |
| 379 | 20240614 | 135400 | 155802577000 | 291000 | 291000 | 291500 | 290500 | 895 |
| 380 | 20240614 | 135300 | 155542240000 | 291500 | 291500 | 292000 | 291000 | 844 |
| 381 | 20240614 | 135200 | 155296244500 | 292000 | 291500 | 292000 | 291000 | 509 |
| 382 | 20240614 | 135100 | 155147801500 | 292000 | 291500 | 292000 | 291000 | 2993 |
| 383 | 20240614 | 135000 | 154274789500 | 292000 | 292500 | 292500 | 291500 | 2314 |
| 384 | 20240614 | 134900 | 153598572500 | 292500 | 292000 | 292500 | 291500 | 5539 |
| 385 | 20240614 | 134800 | 151980912000 | 292000 | 290000 | 292000 | 290000 | 12393 |
| 386 | 20240614 | 134700 | 148375298000 | 290000 | 290000 | 290500 | 289000 | 3146 |
| 387 | 20240614 | 134600 | 147463713500 | 290000 | 289500 | 290000 | 289000 | 1370 |
| 388 | 20240614 | 134500 | 147066948500 | 290000 | 289500 | 290000 | 289000 | 1595 |
| 389 | 20240614 | 134400 | 146604923000 | 290000 | 290000 | 290000 | 289500 | 669 |
| 390 | 20240614 | 134300 | 146411005500 | 290000 | 289500 | 290000 | 289500 | 666 |
| 391 | 20240614 | 134200 | 146218160500 | 289500 | 290000 | 290000 | 289500 | 692 |
| 392 | 20240614 | 134100 | 146017653000 | 290000 | 290000 | 290500 | 289000 | 2428 |
| 393 | 20240614 | 134000 | 145313496500 | 290000 | 290500 | 290500 | 290000 | 1116 |
| 394 | 20240614 | 133900 | 144989426500 | 290500 | 290000 | 290500 | 290000 | 2292 |
| 395 | 20240614 | 133800 | 144324607000 | 290000 | 289500 | 290000 | 289000 | 4414 |
| 396 | 20240614 | 133700 | 143045727000 | 289500 | 289000 | 289500 | 289000 | 440 |
| 397 | 20240614 | 133600 | 142918447000 | 289000 | 288500 | 289500 | 288500 | 1464 |
| 398 | 20240614 | 133500 | 142495158000 | 288500 | 286500 | 289000 | 286500 | 3683 |
| 399 | 20240614 | 133400 | 141434643000 | 286500 | 287000 | 287000 | 286500 | 616 |
| 400 | 20240614 | 133300 | 141257930500 | 286500 | 286500 | 287000 | 286500 | 129 |
| 401 | 20240614 | 133200 | 141220935000 | 286500 | 286500 | 287000 | 286500 | 250 |
| 402 | 20240614 | 133100 | 141149298000 | 286500 | 287000 | 287500 | 286500 | 517 |
| 403 | 20240614 | 133000 | 141000903000 | 287500 | 287000 | 287500 | 286500 | 406 |
| 404 | 20240614 | 132900 | 140884362500 | 287000 | 287000 | 287500 | 286500 | 962 |
| 405 | 20240614 | 132800 | 140608264000 | 287000 | 287000 | 287500 | 287000 | 378 |
| 406 | 20240614 | 132700 | 140499713500 | 287000 | 287500 | 287500 | 287000 | 164 |
| 407 | 20240614 | 132600 | 140452615000 | 287000 | 287000 | 287500 | 286500 | 1239 |
| 408 | 20240614 | 132500 | 140096983000 | 287000 | 287000 | 287500 | 287000 | 468 |
| 409 | 20240614 | 132400 | 139962510000 | 287000 | 287000 | 287500 | 287000 | 302 |
| 410 | 20240614 | 132300 | 139875747000 | 287000 | 287000 | 287500 | 287000 | 487 |
| 411 | 20240614 | 132200 | 139735855500 | 287000 | 287000 | 287500 | 286500 | 721 |
| 412 | 20240614 | 132100 | 139528965000 | 286500 | 287000 | 287000 | 286500 | 115 |
| 413 | 20240614 | 132000 | 139495978500 | 287000 | 286500 | 287000 | 286500 | 299 |
| 414 | 20240614 | 131900 | 139410223500 | 286500 | 287000 | 287500 | 286500 | 892 |
| 415 | 20240614 | 131800 | 139154212500 | 287500 | 287000 | 287500 | 287000 | 372 |
| 416 | 20240614 | 131700 | 139047386000 | 287000 | 287000 | 287500 | 287000 | 434 |
| 417 | 20240614 | 131600 | 138922636500 | 287000 | 287000 | 287500 | 286500 | 1445 |
| 418 | 20240614 | 131500 | 138507814500 | 287000 | 286000 | 287000 | 286000 | 840 |
| 419 | 20240614 | 131400 | 138267074000 | 286500 | 286000 | 286500 | 286000 | 550 |
| 420 | 20240614 | 131300 | 138109594500 | 286000 | 286500 | 286500 | 285500 | 426 |
| 421 | 20240614 | 131200 | 137987743000 | 285500 | 285500 | 286500 | 285500 | 815 |
| 422 | 20240614 | 131100 | 137754723500 | 285500 | 286500 | 286500 | 285500 | 1862 |
| 423 | 20240614 | 131000 | 137222162500 | 286000 | 286500 | 286500 | 286000 | 396 |
| 424 | 20240614 | 130900 | 137108750000 | 286500 | 286500 | 286500 | 286000 | 906 |
| 425 | 20240614 | 130800 | 136849530000 | 286000 | 285500 | 286500 | 285500 | 1270 |
| 426 | 20240614 | 130700 | 136486252000 | 285500 | 286000 | 286000 | 285500 | 3340 |
| 427 | 20240614 | 130600 | 135531781000 | 286000 | 287500 | 287500 | 286000 | 4865 |
| 428 | 20240614 | 130500 | 134136082000 | 287500 | 288500 | 289000 | 287500 | 2447 |
| 429 | 20240614 | 130400 | 133430763500 | 289000 | 288000 | 289000 | 288000 | 740 |
| 430 | 20240614 | 130300 | 133217242500 | 288500 | 288500 | 288500 | 288000 | 380 |
| 431 | 20240614 | 130200 | 133107700000 | 288000 | 288500 | 288500 | 288000 | 282 |
| 432 | 20240614 | 130100 | 133026416000 | 288000 | 287500 | 288500 | 287500 | 382 |
| 433 | 20240614 | 130000 | 132916384500 | 288000 | 288000 | 288000 | 287500 | 309 |
| 434 | 20240614 | 125900 | 132827451500 | 288000 | 288500 | 288500 | 287500 | 566 |
| 435 | 20240614 | 125800 | 132664449500 | 288000 | 288000 | 288500 | 287500 | 424 |
| 436 | 20240614 | 125700 | 132542245500 | 287500 | 287500 | 288000 | 287000 | 504 |
| 437 | 20240614 | 125600 | 132397429000 | 287500 | 287000 | 287500 | 287000 | 450 |
| 438 | 20240614 | 125500 | 132268160000 | 287000 | 287500 | 287500 | 287000 | 671 |
| 439 | 20240614 | 125400 | 132075407000 | 287500 | 287500 | 287500 | 287000 | 1040 |
| 440 | 20240614 | 125300 | 131776583000 | 287500 | 287000 | 287500 | 287000 | 476 |
| 441 | 20240614 | 125200 | 131639838000 | 287000 | 287500 | 288000 | 287000 | 773 |
| 442 | 20240614 | 125100 | 131417639000 | 287500 | 288000 | 288500 | 287500 | 1035 |
| 443 | 20240614 | 125000 | 131119640000 | 288000 | 288500 | 288500 | 288000 | 985 |
| 444 | 20240614 | 124900 | 130835879000 | 288000 | 289500 | 289500 | 288000 | 2389 |
| 445 | 20240614 | 124800 | 130146185000 | 289500 | 289500 | 289500 | 289000 | 309 |
| 446 | 20240614 | 124700 | 130056810000 | 289500 | 289500 | 289500 | 289000 | 616 |
| 447 | 20240614 | 124600 | 129878726000 | 289000 | 289500 | 289500 | 289000 | 257 |
| 448 | 20240614 | 124500 | 129804408500 | 289500 | 289500 | 290000 | 289000 | 1671 |
| 449 | 20240614 | 124400 | 129320744000 | 289500 | 290000 | 290000 | 289500 | 322 |
| 450 | 20240614 | 124300 | 129227480000 | 290000 | 289500 | 290000 | 289500 | 231 |
| 451 | 20240614 | 124200 | 129160550500 | 290000 | 290000 | 290000 | 289500 | 331 |
| 452 | 20240614 | 124100 | 129064668000 | 290000 | 289500 | 290000 | 289500 | 622 |
| 453 | 20240614 | 124000 | 128884389000 | 290000 | 289500 | 290000 | 289500 | 493 |
| 454 | 20240614 | 123900 | 128741482000 | 289500 | 290000 | 290500 | 289500 | 954 |
| 455 | 20240614 | 123800 | 128464779000 | 290000 | 290000 | 290500 | 290000 | 929 |
| 456 | 20240614 | 123700 | 128195140500 | 290500 | 290500 | 290500 | 290000 | 372 |
| 457 | 20240614 | 123600 | 128087209500 | 290500 | 290000 | 290500 | 290000 | 1005 |
| 458 | 20240614 | 123500 | 127795563500 | 289500 | 291000 | 291000 | 289500 | 4900 |
| 459 | 20240614 | 123400 | 126373576500 | 291000 | 290500 | 291000 | 289500 | 5010 |
| 460 | 20240614 | 123300 | 124918669500 | 290500 | 290000 | 290500 | 289500 | 8655 |
| 461 | 20240614 | 123200 | 122408633000 | 290000 | 289500 | 290000 | 289500 | 3541 |
| 462 | 20240614 | 123100 | 121381956000 | 289500 | 289000 | 290000 | 288500 | 5995 |
| 463 | 20240614 | 123000 | 119647202500 | 288500 | 288500 | 289000 | 288500 | 1344 |
| 464 | 20240614 | 122900 | 119259385000 | 288500 | 289000 | 289000 | 288500 | 538 |
| 465 | 20240614 | 122800 | 119103995000 | 289000 | 289000 | 289000 | 288500 | 1063 |
| 466 | 20240614 | 122700 | 118797128000 | 288500 | 288500 | 289000 | 288500 | 649 |
| 467 | 20240614 | 122600 | 118609827000 | 288500 | 288500 | 289000 | 288500 | 355 |
| 468 | 20240614 | 122500 | 118507301500 | 289000 | 287500 | 289000 | 287500 | 4052 |
| 469 | 20240614 | 122400 | 117338830000 | 288000 | 287500 | 288000 | 287500 | 469 |
| 470 | 20240614 | 122300 | 117203893000 | 287500 | 287500 | 288000 | 287000 | 565 |
| 471 | 20240614 | 122200 | 117041500500 | 287000 | 287000 | 287500 | 287000 | 418 |
| 472 | 20240614 | 122100 | 116921394000 | 287500 | 287500 | 287500 | 287000 | 379 |
| 473 | 20240614 | 122000 | 116812448500 | 287500 | 287500 | 287500 | 287000 | 227 |
| 474 | 20240614 | 121900 | 116747239500 | 287000 | 287500 | 287500 | 287000 | 460 |
| 475 | 20240614 | 121800 | 116615142000 | 287500 | 287000 | 287500 | 287000 | 350 |
| 476 | 20240614 | 121700 | 116514602500 | 287000 | 287500 | 288000 | 287000 | 312 |
| 477 | 20240614 | 121600 | 116424940500 | 288000 | 287500 | 288000 | 287500 | 561 |
| 478 | 20240614 | 121500 | 116263628500 | 288000 | 288000 | 288000 | 287500 | 237 |
| 479 | 20240614 | 121400 | 116195462500 | 288000 | 287000 | 288000 | 287000 | 1546 |
| 480 | 20240614 | 121300 | 115751000500 | 287500 | 287500 | 287500 | 287000 | 534 |
| 481 | 20240614 | 121200 | 115597574000 | 287500 | 287500 | 287500 | 287000 | 555 |
| 482 | 20240614 | 121100 | 115438244000 | 287500 | 287500 | 287500 | 287000 | 179 |
| 483 | 20240614 | 121000 | 115386835000 | 287000 | 287000 | 287500 | 287000 | 300 |
| 484 | 20240614 | 120900 | 115300650500 | 287000 | 288000 | 288500 | 287000 | 4284 |
| 485 | 20240614 | 120800 | 114068301000 | 288000 | 288500 | 288500 | 288000 | 1975 |
| 486 | 20240614 | 120700 | 113499073500 | 288500 | 289000 | 289000 | 288500 | 294 |
| 487 | 20240614 | 120600 | 113414211000 | 288500 | 289000 | 289000 | 288500 | 2545 |
| 488 | 20240614 | 120500 | 112679116000 | 289000 | 289000 | 289500 | 289000 | 291 |
| 489 | 20240614 | 120400 | 112594955500 | 289500 | 289000 | 289500 | 289000 | 215 |
| 490 | 20240614 | 120300 | 112532757000 | 289000 | 289500 | 289500 | 289000 | 241 |
| 491 | 20240614 | 120200 | 112463044000 | 289500 | 288500 | 289500 | 288500 | 531 |
| 492 | 20240614 | 120100 | 112309523000 | 289000 | 289000 | 289000 | 288500 | 417 |
| 493 | 20240614 | 120000 | 112189080500 | 289000 | 289000 | 289000 | 288500 | 563 |
| 494 | 20240614 | 115900 | 112026413500 | 289000 | 289500 | 289500 | 288500 | 515 |
| 495 | 20240614 | 115800 | 111877563000 | 289000 | 288000 | 289500 | 288000 | 8849 |
| 496 | 20240614 | 115700 | 109319804500 | 288000 | 288500 | 288500 | 288000 | 411 |
| 497 | 20240614 | 115600 | 109201368500 | 288500 | 288000 | 288500 | 288000 | 371 |
| 498 | 20240614 | 115500 | 109094458500 | 288000 | 288500 | 288500 | 288000 | 182 |
| 499 | 20240614 | 115400 | 109042016000 | 288000 | 288000 | 288500 | 287500 | 450 |
| 500 | 20240614 | 115300 | 108912397500 | 288000 | 287500 | 288000 | 287500 | 1025 |
| 501 | 20240614 | 115200 | 108617217500 | 288000 | 287500 | 288000 | 287500 | 822 |
| 502 | 20240614 | 115100 | 108380518500 | 287500 | 288000 | 288000 | 287500 | 396 |
| 503 | 20240614 | 115000 | 108266643000 | 287500 | 288500 | 288500 | 287500 | 1913 |
| 504 | 20240614 | 114900 | 107715663000 | 288500 | 288500 | 288500 | 288000 | 575 |
| 505 | 20240614 | 114800 | 107549994500 | 288500 | 288500 | 288500 | 288000 | 534 |
| 506 | 20240614 | 114700 | 107395943500 | 288000 | 288500 | 288500 | 288000 | 326 |
| 507 | 20240614 | 114600 | 107301909500 | 288500 | 288500 | 288500 | 288000 | 423 |
| 508 | 20240614 | 114500 | 107179900500 | 288000 | 288000 | 288500 | 288000 | 549 |
| 509 | 20240614 | 114400 | 107021541500 | 288500 | 288500 | 288500 | 288000 | 876 |
| 510 | 20240614 | 114300 | 106768932000 | 288500 | 289000 | 289000 | 288000 | 1428 |
| 511 | 20240614 | 114200 | 106356983000 | 288500 | 289500 | 289500 | 288500 | 1452 |
| 512 | 20240614 | 114100 | 105937442500 | 289500 | 289000 | 289500 | 288500 | 1220 |
| 513 | 20240614 | 114000 | 105584836500 | 289000 | 288500 | 289000 | 288500 | 820 |
| 514 | 20240614 | 113900 | 105348052500 | 288500 | 288000 | 289000 | 288000 | 653 |
| 515 | 20240614 | 113800 | 105159482000 | 288500 | 288500 | 288500 | 288000 | 324 |
| 516 | 20240614 | 113700 | 105066051500 | 288500 | 288500 | 289000 | 288000 | 2292 |
| 517 | 20240614 | 113600 | 104405110500 | 289000 | 289500 | 289500 | 288500 | 2364 |
| 518 | 20240614 | 113500 | 103721160500 | 289500 | 287500 | 289500 | 287500 | 23997 |
| 519 | 20240614 | 113400 | 96790691500 | 288000 | 288000 | 288000 | 287500 | 634 |
| 520 | 20240614 | 113300 | 96608139000 | 287500 | 287500 | 288000 | 287500 | 795 |
| 521 | 20240614 | 113200 | 96379422500 | 287500 | 286000 | 288000 | 286000 | 7451 |
| 522 | 20240614 | 113100 | 94240579500 | 286500 | 286000 | 286500 | 286000 | 159 |
| 523 | 20240614 | 113000 | 94195033500 | 286500 | 286000 | 286500 | 285500 | 677 |
| 524 | 20240614 | 112900 | 94001386500 | 285500 | 285000 | 286000 | 285000 | 780 |
| 525 | 20240614 | 112800 | 93778774000 | 285000 | 285500 | 285500 | 285000 | 148 |
| 526 | 20240614 | 112700 | 93736576500 | 285500 | 285000 | 285500 | 285000 | 129 |
| 527 | 20240614 | 112600 | 93699770500 | 285000 | 285000 | 285500 | 285000 | 299 |
| 528 | 20240614 | 112500 | 93614466000 | 285000 | 285000 | 285500 | 285000 | 195 |
| 529 | 20240614 | 112400 | 93558878000 | 285500 | 285000 | 286000 | 285000 | 200 |
| 530 | 20240614 | 112300 | 93501806000 | 285500 | 286000 | 286000 | 285000 | 400 |
| 531 | 20240614 | 112200 | 93387570000 | 286000 | 286000 | 286500 | 286000 | 346 |
| 532 | 20240614 | 112100 | 93288586000 | 286000 | 286500 | 287000 | 286000 | 472 |
| 533 | 20240614 | 112000 | 93153423000 | 287000 | 285000 | 287000 | 285000 | 5460 |
| 534 | 20240614 | 111900 | 91590866000 | 285000 | 285500 | 285500 | 284500 | 2664 |
| 535 | 20240614 | 111800 | 90831863000 | 285000 | 285000 | 285500 | 285000 | 683 |
| 536 | 20240614 | 111700 | 90637036500 | 285500 | 285000 | 285500 | 285000 | 563 |
| 537 | 20240614 | 111600 | 90476502000 | 285000 | 285500 | 285500 | 285000 | 248 |
| 538 | 20240614 | 111500 | 90405773500 | 285000 | 285000 | 285500 | 285000 | 417 |
| 539 | 20240614 | 111400 | 90286916500 | 285000 | 285000 | 285500 | 284500 | 1165 |
| 540 | 20240614 | 111300 | 89954723500 | 285000 | 283500 | 285000 | 283500 | 1648 |
| 541 | 20240614 | 111200 | 89486077000 | 283500 | 283500 | 284000 | 283500 | 507 |
| 542 | 20240614 | 111100 | 89342335000 | 283500 | 283500 | 284000 | 283500 | 267 |
| 543 | 20240614 | 111000 | 89266630000 | 283500 | 283500 | 284000 | 283000 | 284 |
| 544 | 20240614 | 110900 | 89186119500 | 283500 | 283500 | 284000 | 283500 | 718 |
| 545 | 20240614 | 110800 | 88982487000 | 284000 | 283000 | 284000 | 283000 | 1771 |
| 546 | 20240614 | 110700 | 88480528500 | 283500 | 283500 | 283500 | 283000 | 1063 |
| 547 | 20240614 | 110600 | 88179614500 | 283000 | 283500 | 284000 | 283000 | 2470 |
| 548 | 20240614 | 110500 | 87479351500 | 283500 | 284500 | 285000 | 283500 | 4388 |
| 549 | 20240614 | 110400 | 86232399000 | 285000 | 285500 | 285500 | 284500 | 1328 |
| 550 | 20240614 | 110300 | 85853907000 | 285000 | 285500 | 286000 | 285000 | 2999 |
| 551 | 20240614 | 110200 | 84997977000 | 285000 | 285000 | 285500 | 285000 | 396 |
| 552 | 20240614 | 110100 | 84885095500 | 285000 | 284500 | 285500 | 284500 | 1289 |
| 553 | 20240614 | 110000 | 84517592000 | 284500 | 284500 | 285000 | 284000 | 384 |
| 554 | 20240614 | 105900 | 84408357000 | 284500 | 284500 | 285000 | 284500 | 917 |
| 555 | 20240614 | 105800 | 84147414000 | 284500 | 285000 | 285000 | 284500 | 1145 |
| 556 | 20240614 | 105700 | 83821400500 | 285000 | 285500 | 286000 | 284500 | 2170 |
| 557 | 20240614 | 105600 | 83202492500 | 286000 | 285500 | 286000 | 285500 | 233 |
| 558 | 20240614 | 105500 | 83135940500 | 285500 | 286000 | 286000 | 285000 | 1462 |
| 559 | 20240614 | 105400 | 82718717000 | 285500 | 286500 | 287000 | 285500 | 2809 |
| 560 | 20240614 | 105300 | 81914491000 | 286500 | 287000 | 287000 | 286500 | 760 |
| 561 | 20240614 | 105200 | 81696537000 | 287000 | 286500 | 287000 | 286500 | 588 |
| 562 | 20240614 | 105100 | 81527872000 | 286500 | 286000 | 287000 | 286000 | 734 |
| 563 | 20240614 | 105000 | 81317681500 | 286000 | 286000 | 286500 | 285500 | 1249 |
| 564 | 20240614 | 104900 | 80960284000 | 286000 | 285000 | 286000 | 285000 | 1345 |
| 565 | 20240614 | 104800 | 80576426500 | 285500 | 285500 | 285500 | 285000 | 404 |
| 566 | 20240614 | 104700 | 80461146500 | 285500 | 285500 | 285500 | 285000 | 572 |
| 567 | 20240614 | 104600 | 80297999000 | 285500 | 285000 | 285500 | 285000 | 985 |
| 568 | 20240614 | 104500 | 80017193500 | 285500 | 284500 | 285500 | 284500 | 1766 |
| 569 | 20240614 | 104400 | 79513771500 | 284500 | 285500 | 285500 | 284500 | 1884 |
| 570 | 20240614 | 104300 | 78977245500 | 285500 | 286000 | 286500 | 285500 | 2794 |
| 571 | 20240614 | 104200 | 78178799500 | 286000 | 286500 | 286500 | 286000 | 1171 |
| 572 | 20240614 | 104100 | 77843607000 | 286500 | 286500 | 287000 | 286500 | 1813 |
| 573 | 20240614 | 104000 | 77324161000 | 287000 | 287000 | 287500 | 286500 | 3470 |
| 574 | 20240614 | 103900 | 76329023500 | 286500 | 287000 | 287000 | 286500 | 452 |
| 575 | 20240614 | 103800 | 76199489000 | 286500 | 286500 | 287000 | 286000 | 1805 |
| 576 | 20240614 | 103700 | 75682353500 | 286500 | 287500 | 288000 | 286000 | 5542 |
| 577 | 20240614 | 103600 | 74090819500 | 287000 | 287000 | 287500 | 287000 | 946 |
| 578 | 20240614 | 103500 | 73819072000 | 287500 | 287500 | 287500 | 287000 | 1374 |
| 579 | 20240614 | 103400 | 73424542000 | 287000 | 287500 | 288000 | 287000 | 2641 |
| 580 | 20240614 | 103300 | 72665665000 | 287500 | 286500 | 287500 | 286000 | 1573 |
| 581 | 20240614 | 103200 | 72214250500 | 286500 | 285000 | 286500 | 285000 | 1395 |
| 582 | 20240614 | 103100 | 71815364500 | 286000 | 286000 | 286500 | 285000 | 1542 |
| 583 | 20240614 | 103000 | 71375033500 | 286000 | 285500 | 286500 | 285000 | 1248 |
| 584 | 20240614 | 102900 | 71018437500 | 285500 | 286500 | 287500 | 285000 | 3830 |
| 585 | 20240614 | 102800 | 69922193500 | 286000 | 288500 | 289000 | 286000 | 11460 |
| 586 | 20240614 | 102700 | 66623971500 | 288500 | 286500 | 288500 | 286000 | 12454 |
| 587 | 20240614 | 102600 | 63044539000 | 286000 | 286500 | 286500 | 286000 | 2499 |
| 588 | 20240614 | 102500 | 62329439000 | 286000 | 286000 | 287000 | 286000 | 5279 |
| 589 | 20240614 | 102400 | 60817096000 | 286500 | 284500 | 287000 | 284500 | 18406 |
| 590 | 20240614 | 102300 | 55559712500 | 285000 | 283500 | 285000 | 283500 | 8844 |
| 591 | 20240614 | 102200 | 53042201500 | 283500 | 283000 | 284000 | 282000 | 1611 |
| 592 | 20240614 | 102100 | 52585910500 | 283500 | 284000 | 284500 | 283500 | 2344 |
| 593 | 20240614 | 102000 | 51920252000 | 284500 | 281000 | 284500 | 281000 | 10241 |
| 594 | 20240614 | 101900 | 49019923500 | 281500 | 281000 | 281500 | 281000 | 789 |
| 595 | 20240614 | 101800 | 48798163500 | 281500 | 281500 | 281500 | 281000 | 683 |
| 596 | 20240614 | 101700 | 48606171000 | 281000 | 281500 | 282000 | 281000 | 1211 |
| 597 | 20240614 | 101600 | 48265301000 | 282000 | 282000 | 282500 | 282000 | 620 |
| 598 | 20240614 | 101500 | 48090456000 | 282000 | 282000 | 282500 | 281500 | 646 |
| 599 | 20240614 | 101400 | 47908283000 | 282000 | 282500 | 282500 | 281500 | 1299 |
| 600 | 20240614 | 101300 | 47542037000 | 282000 | 283000 | 283500 | 282000 | 1664 |
| 601 | 20240614 | 101200 | 47071314000 | 283000 | 283500 | 283500 | 283000 | 459 |
| 602 | 20240614 | 101100 | 46941253000 | 283000 | 284000 | 284000 | 283000 | 1523 |
| 603 | 20240614 | 101000 | 46509367000 | 284000 | 282500 | 284000 | 282500 | 4410 |
| 604 | 20240614 | 100900 | 45260670500 | 282500 | 282500 | 283000 | 282500 | 239 |
| 605 | 20240614 | 100800 | 45193121500 | 283000 | 283000 | 283000 | 282500 | 730 |
| 606 | 20240614 | 100700 | 44986747500 | 282500 | 282000 | 283000 | 281500 | 2330 |
| 607 | 20240614 | 100600 | 44329795000 | 282000 | 282000 | 282500 | 282000 | 1113 |
| 608 | 20240614 | 100500 | 44015808000 | 282500 | 282000 | 282500 | 282000 | 225 |
| 609 | 20240614 | 100400 | 43952347500 | 282000 | 282000 | 282000 | 281500 | 416 |
| 610 | 20240614 | 100300 | 43835080500 | 282000 | 282000 | 282000 | 281000 | 1009 |
| 611 | 20240614 | 100200 | 43550991500 | 281500 | 281000 | 282500 | 281000 | 317 |
| 612 | 20240614 | 100100 | 43461591500 | 282500 | 283000 | 283500 | 281000 | 2924 |
| 613 | 20240614 | 100000 | 42635707000 | 283000 | 284500 | 284500 | 283000 | 4036 |
| 614 | 20240614 | 095900 | 41490112000 | 284000 | 284500 | 284500 | 284000 | 1013 |
| 615 | 20240614 | 095800 | 41202130500 | 284000 | 284000 | 284500 | 283500 | 3675 |
| 616 | 20240614 | 095700 | 40158842000 | 284000 | 283500 | 284000 | 283000 | 3596 |
| 617 | 20240614 | 095600 | 39138332500 | 283500 | 283000 | 283500 | 282500 | 3282 |
| 618 | 20240614 | 095500 | 38209072500 | 282500 | 283000 | 283000 | 282500 | 624 |
| 619 | 20240614 | 095400 | 38032552000 | 282500 | 282500 | 283000 | 282500 | 555 |
| 620 | 20240614 | 095300 | 37875527000 | 282500 | 283000 | 283000 | 282500 | 445 |
| 621 | 20240614 | 095200 | 37749713500 | 283000 | 281500 | 283000 | 281500 | 3601 |
| 622 | 20240614 | 095100 | 36732585500 | 282000 | 282000 | 282000 | 281500 | 987 |
| 623 | 20240614 | 095000 | 36454316500 | 282000 | 281500 | 282000 | 281000 | 1235 |
| 624 | 20240614 | 094900 | 36106622500 | 281500 | 282000 | 282000 | 281500 | 334 |
| 625 | 20240614 | 094800 | 36012492000 | 282000 | 280500 | 282000 | 280500 | 507 |
| 626 | 20240614 | 094700 | 35869873000 | 281000 | 280500 | 281000 | 280000 | 533 |
| 627 | 20240614 | 094600 | 35720382000 | 280500 | 280000 | 280500 | 280000 | 371 |
| 628 | 20240614 | 094500 | 35616367000 | 280000 | 281500 | 281500 | 280000 | 1161 |
| 629 | 20240614 | 094400 | 35290695000 | 281000 | 282500 | 282500 | 281000 | 2062 |
| 630 | 20240614 | 094300 | 34709560500 | 282000 | 283000 | 283000 | 282000 | 1521 |
| 631 | 20240614 | 094200 | 34279853000 | 283000 | 282000 | 283000 | 282000 | 2379 |
| 632 | 20240614 | 094100 | 33607281500 | 282500 | 281500 | 282500 | 281500 | 2288 |
| 633 | 20240614 | 094000 | 32961998500 | 282000 | 281000 | 282000 | 280500 | 2763 |
| 634 | 20240614 | 093900 | 32184909500 | 281000 | 280000 | 281000 | 280000 | 1001 |
| 635 | 20240614 | 093800 | 31904098000 | 280500 | 280500 | 280500 | 280000 | 144 |
| 636 | 20240614 | 093700 | 31863728000 | 280500 | 280000 | 280500 | 279500 | 1409 |
| 637 | 20240614 | 093600 | 31469093500 | 280000 | 279500 | 280500 | 279500 | 579 |
| 638 | 20240614 | 093500 | 31306995500 | 279500 | 279500 | 280000 | 279000 | 780 |
| 639 | 20240614 | 093400 | 31089001000 | 280000 | 280000 | 280000 | 279500 | 1533 |
| 640 | 20240614 | 093300 | 30660419000 | 280000 | 280500 | 280500 | 279500 | 1937 |
| 641 | 20240614 | 093200 | 30118096000 | 280500 | 280500 | 280500 | 280000 | 1510 |
| 642 | 20240614 | 093100 | 29694597500 | 280500 | 279500 | 280500 | 279500 | 1884 |
| 643 | 20240614 | 093000 | 29166949000 | 279500 | 279500 | 280000 | 279500 | 586 |
| 644 | 20240614 | 092900 | 29002998000 | 279500 | 278000 | 280000 | 278000 | 3255 |
| 645 | 20240614 | 092800 | 28094125000 | 278500 | 279000 | 279000 | 278000 | 1573 |
| 646 | 20240614 | 092700 | 27656167500 | 279000 | 278500 | 279000 | 278500 | 416 |
| 647 | 20240614 | 092600 | 27540165500 | 279000 | 278000 | 279000 | 277500 | 1010 |
| 648 | 20240614 | 092500 | 27259238500 | 277500 | 277000 | 277500 | 277000 | 1214 |
| 649 | 20240614 | 092400 | 26922510000 | 277000 | 277500 | 278000 | 277000 | 2333 |
| 650 | 20240614 | 092300 | 26275315500 | 278000 | 278000 | 278500 | 277500 | 1024 |
| 651 | 20240614 | 092200 | 25990651000 | 278000 | 278500 | 278500 | 278000 | 1619 |
| 652 | 20240614 | 092100 | 25540463000 | 278500 | 279000 | 279000 | 278000 | 745 |
| 653 | 20240614 | 092000 | 25333008500 | 279000 | 279000 | 279500 | 278500 | 1429 |
| 654 | 20240614 | 091900 | 24934315500 | 279000 | 279500 | 279500 | 279000 | 412 |
| 655 | 20240614 | 091800 | 24819328500 | 279500 | 280500 | 280500 | 279000 | 3130 |
| 656 | 20240614 | 091700 | 23943184500 | 280500 | 280000 | 280500 | 280000 | 1052 |
| 657 | 20240614 | 091600 | 23648282500 | 280500 | 278500 | 280500 | 278000 | 2918 |
| 658 | 20240614 | 091500 | 22832709000 | 279000 | 278500 | 279000 | 278000 | 897 |
| 659 | 20240614 | 091400 | 22582864000 | 278500 | 279500 | 279500 | 278500 | 2513 |
| 660 | 20240614 | 091300 | 21882060000 | 279000 | 279500 | 279500 | 278500 | 2769 |
| 661 | 20240614 | 091200 | 21109093500 | 279500 | 279000 | 279500 | 278500 | 1807 |
| 662 | 20240614 | 091100 | 20604567500 | 278500 | 278500 | 279000 | 278000 | 830 |
| 663 | 20240614 | 091000 | 20373317500 | 278500 | 278000 | 279500 | 278000 | 3813 |
| 664 | 20240614 | 090900 | 19310355500 | 278500 | 278000 | 278500 | 277000 | 1517 |
| 665 | 20240614 | 090800 | 18888544500 | 276500 | 276500 | 278000 | 275500 | 3614 |
| 666 | 20240614 | 090700 | 17890590500 | 276000 | 277500 | 278000 | 275500 | 3909 |
| 667 | 20240614 | 090600 | 16808081000 | 277500 | 279000 | 279500 | 277500 | 3525 |
| 668 | 20240614 | 090500 | 15828168000 | 279000 | 281500 | 281500 | 278000 | 8105 |
| 669 | 20240614 | 090400 | 13560528500 | 281000 | 284000 | 285000 | 281000 | 11603 |
| 670 | 20240614 | 090300 | 10268314500 | 284500 | 280000 | 284500 | 279500 | 12162 |
| 671 | 20240614 | 090200 | 6834423000 | 279500 | 279500 | 280500 | 279000 | 5597 |
| 672 | 20240614 | 090100 | 5268614000 | 279000 | 277500 | 279500 | 277000 | 9343 |
| 673 | 20240614 | 090000 | 2668942000 | 277500 | 275500 | 278000 | 274000 | 9294 |