42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 3 | 20240619 | 205400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 4 | 20240619 | 205300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 5 | 20240619 | 205200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 6 | 20240619 | 205100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 7 | 20240619 | 205000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 8 | 20240619 | 204900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 9 | 20240619 | 204800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 10 | 20240619 | 204700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 11 | 20240619 | 204600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 12 | 20240619 | 204500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 13 | 20240619 | 204400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 14 | 20240619 | 204300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 15 | 20240619 | 204200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 16 | 20240619 | 204100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 17 | 20240619 | 204000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 18 | 20240619 | 203900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 19 | 20240619 | 203800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 20 | 20240619 | 203700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 21 | 20240619 | 203600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 22 | 20240619 | 203500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 23 | 20240619 | 203400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 24 | 20240619 | 203300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 25 | 20240619 | 203200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 26 | 20240619 | 203100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 27 | 20240619 | 203000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 28 | 20240619 | 202900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 29 | 20240619 | 202800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 30 | 20240619 | 202700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 31 | 20240619 | 202600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 32 | 20240619 | 202500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 33 | 20240619 | 202400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 34 | 20240619 | 202300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 35 | 20240619 | 202200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 36 | 20240619 | 202100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 37 | 20240619 | 202000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 38 | 20240619 | 201900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 39 | 20240619 | 201800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 40 | 20240619 | 201700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 41 | 20240619 | 201600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 42 | 20240619 | 201500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 43 | 20240619 | 201400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 44 | 20240619 | 201300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 45 | 20240619 | 201200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 46 | 20240619 | 201100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 47 | 20240619 | 201000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 48 | 20240619 | 200900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 49 | 20240619 | 200800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 50 | 20240619 | 200700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 51 | 20240619 | 200600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 52 | 20240619 | 200500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 53 | 20240619 | 200400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 54 | 20240619 | 200300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 55 | 20240619 | 200200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 56 | 20240619 | 200100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 57 | 20240619 | 200000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 58 | 20240619 | 195900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 59 | 20240619 | 195800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 60 | 20240619 | 195700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 61 | 20240619 | 195600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 62 | 20240619 | 195500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 63 | 20240619 | 195400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 64 | 20240619 | 195300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 65 | 20240619 | 195200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 66 | 20240619 | 195100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 67 | 20240619 | 195000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 68 | 20240619 | 194900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 69 | 20240619 | 194800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 70 | 20240619 | 194700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 71 | 20240619 | 194600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 72 | 20240619 | 194500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 73 | 20240619 | 194400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 74 | 20240619 | 194300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 75 | 20240619 | 194200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 76 | 20240619 | 194100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 77 | 20240619 | 194000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 78 | 20240619 | 193900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 79 | 20240619 | 193800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 80 | 20240619 | 193700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 81 | 20240619 | 193600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 82 | 20240619 | 193500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 83 | 20240619 | 193400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 84 | 20240619 | 193300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 85 | 20240619 | 193200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 86 | 20240619 | 193100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 87 | 20240619 | 193000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 88 | 20240619 | 192900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 89 | 20240619 | 192800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 90 | 20240619 | 192700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 91 | 20240619 | 192600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 92 | 20240619 | 192500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 93 | 20240619 | 192400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 94 | 20240619 | 192300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 95 | 20240619 | 192200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 96 | 20240619 | 192100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 97 | 20240619 | 192000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 98 | 20240619 | 191900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 99 | 20240619 | 191800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 100 | 20240619 | 191700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 101 | 20240619 | 191600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 102 | 20240619 | 191500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 103 | 20240619 | 191400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 104 | 20240619 | 191300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 105 | 20240619 | 191200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 106 | 20240619 | 191100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 107 | 20240619 | 191000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 108 | 20240619 | 190900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 109 | 20240619 | 190800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 110 | 20240619 | 190700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 111 | 20240619 | 190600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 112 | 20240619 | 190500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 113 | 20240619 | 190400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 114 | 20240619 | 190300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 115 | 20240619 | 190200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 116 | 20240619 | 190100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 117 | 20240619 | 190000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 118 | 20240619 | 185900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 119 | 20240619 | 185800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 120 | 20240619 | 185700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 121 | 20240619 | 185600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 122 | 20240619 | 185500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 123 | 20240619 | 185400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 124 | 20240619 | 185300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 125 | 20240619 | 185200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 126 | 20240619 | 185100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 127 | 20240619 | 185000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 128 | 20240619 | 184900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 129 | 20240619 | 184800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 130 | 20240619 | 184700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 131 | 20240619 | 184600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 132 | 20240619 | 184500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 133 | 20240619 | 184400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 134 | 20240619 | 184300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 135 | 20240619 | 184200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 136 | 20240619 | 184100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 137 | 20240619 | 184000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 138 | 20240619 | 183900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 139 | 20240619 | 183800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 140 | 20240619 | 183700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 141 | 20240619 | 183600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 142 | 20240619 | 183500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 143 | 20240619 | 183400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 144 | 20240619 | 183300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 145 | 20240619 | 183200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 146 | 20240619 | 183100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 147 | 20240619 | 183000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 148 | 20240619 | 182900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 149 | 20240619 | 182800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 150 | 20240619 | 182700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 151 | 20240619 | 182600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 152 | 20240619 | 182500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 153 | 20240619 | 182400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 154 | 20240619 | 182300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 155 | 20240619 | 182200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 156 | 20240619 | 182100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 157 | 20240619 | 182000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 158 | 20240619 | 181900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 159 | 20240619 | 181800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 160 | 20240619 | 181700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 161 | 20240619 | 181600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 162 | 20240619 | 181500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 163 | 20240619 | 181400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 164 | 20240619 | 181300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 165 | 20240619 | 181200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 166 | 20240619 | 181100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 167 | 20240619 | 181000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 168 | 20240619 | 180900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 169 | 20240619 | 180800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 170 | 20240619 | 180700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 171 | 20240619 | 180600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 172 | 20240619 | 180500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 173 | 20240619 | 180400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 174 | 20240619 | 180300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 175 | 20240619 | 180200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 176 | 20240619 | 180100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 177 | 20240619 | 180000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 178 | 20240619 | 175900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 179 | 20240619 | 175800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 180 | 20240619 | 175700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 181 | 20240619 | 175600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 182 | 20240619 | 175500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 183 | 20240619 | 175400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 184 | 20240619 | 175300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 185 | 20240619 | 175200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 186 | 20240619 | 175100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 187 | 20240619 | 175000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 188 | 20240619 | 174900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 189 | 20240619 | 174800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 190 | 20240619 | 174700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 191 | 20240619 | 174600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 192 | 20240619 | 174500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 193 | 20240619 | 174400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 194 | 20240619 | 174300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 195 | 20240619 | 174200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 196 | 20240619 | 174100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 197 | 20240619 | 174000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 198 | 20240619 | 173900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 199 | 20240619 | 173800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 200 | 20240619 | 173700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 201 | 20240619 | 173600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 202 | 20240619 | 173500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 203 | 20240619 | 173400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 204 | 20240619 | 173300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 205 | 20240619 | 173200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 206 | 20240619 | 173100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 207 | 20240619 | 173000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 208 | 20240619 | 172900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 209 | 20240619 | 172800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 210 | 20240619 | 172700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 211 | 20240619 | 172600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 212 | 20240619 | 172500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 213 | 20240619 | 172400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 214 | 20240619 | 172300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 215 | 20240619 | 172200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 216 | 20240619 | 172100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 217 | 20240619 | 172000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 218 | 20240619 | 171900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 219 | 20240619 | 171800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 220 | 20240619 | 171700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 221 | 20240619 | 171600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 222 | 20240619 | 171500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 223 | 20240619 | 171400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 224 | 20240619 | 171300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 225 | 20240619 | 171200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 226 | 20240619 | 171100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 227 | 20240619 | 171000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 228 | 20240619 | 170900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 229 | 20240619 | 170800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 230 | 20240619 | 170700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 231 | 20240619 | 170600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 232 | 20240619 | 170500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 233 | 20240619 | 170400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 234 | 20240619 | 170300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 235 | 20240619 | 170200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 236 | 20240619 | 170100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 237 | 20240619 | 170000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 238 | 20240619 | 165900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 239 | 20240619 | 165800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 240 | 20240619 | 165700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 241 | 20240619 | 165600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 242 | 20240619 | 165500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 243 | 20240619 | 165400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 244 | 20240619 | 165300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 245 | 20240619 | 165200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 246 | 20240619 | 165100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 247 | 20240619 | 165000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 248 | 20240619 | 164900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 249 | 20240619 | 164800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 250 | 20240619 | 164700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 251 | 20240619 | 164600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 252 | 20240619 | 164500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 253 | 20240619 | 164400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 254 | 20240619 | 164300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 255 | 20240619 | 164200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 256 | 20240619 | 164100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 257 | 20240619 | 164000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 258 | 20240619 | 163900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 259 | 20240619 | 163800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 260 | 20240619 | 163700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 261 | 20240619 | 163600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 262 | 20240619 | 163500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 263 | 20240619 | 163400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 264 | 20240619 | 163300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 265 | 20240619 | 163200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 266 | 20240619 | 163100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 267 | 20240619 | 163000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 268 | 20240619 | 162900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 269 | 20240619 | 162800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 270 | 20240619 | 162700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 271 | 20240619 | 162600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 272 | 20240619 | 162500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 273 | 20240619 | 162400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 274 | 20240619 | 162300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 275 | 20240619 | 162200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 276 | 20240619 | 162100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 277 | 20240619 | 162000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 278 | 20240619 | 161900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 279 | 20240619 | 161800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 280 | 20240619 | 161700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 281 | 20240619 | 161600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 282 | 20240619 | 161500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 283 | 20240619 | 161400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 284 | 20240619 | 161300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 285 | 20240619 | 161200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 286 | 20240619 | 161100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 287 | 20240619 | 161000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 288 | 20240619 | 160900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 289 | 20240619 | 160800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 290 | 20240619 | 160700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 291 | 20240619 | 160600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 292 | 20240619 | 160500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 293 | 20240619 | 160400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 294 | 20240619 | 160300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 295 | 20240619 | 160200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 296 | 20240619 | 160100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 297 | 20240619 | 160000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 298 | 20240619 | 155900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 299 | 20240619 | 155800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 300 | 20240619 | 155700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 301 | 20240619 | 155600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 302 | 20240619 | 155500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 303 | 20240619 | 155400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 304 | 20240619 | 155300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 305 | 20240619 | 155200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 306 | 20240619 | 155100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 307 | 20240619 | 155000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 308 | 20240619 | 154900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 309 | 20240619 | 154800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 310 | 20240619 | 154700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 311 | 20240619 | 154600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 312 | 20240619 | 154500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 313 | 20240619 | 154400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 314 | 20240619 | 154300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 315 | 20240619 | 154200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 316 | 20240619 | 154100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 317 | 20240619 | 154000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 318 | 20240619 | 153900 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 319 | 20240619 | 153800 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 320 | 20240619 | 153700 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 321 | 20240619 | 153600 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 322 | 20240619 | 153500 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 323 | 20240619 | 153400 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 324 | 20240619 | 153300 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 325 | 20240619 | 153200 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 326 | 20240619 | 153100 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 327 | 20240619 | 153000 | 133962334500 | 295000 | 295000 | 295000 | 295000 | 17464 |
| 328 | 20240619 | 152900 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 329 | 20240619 | 152800 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 330 | 20240619 | 152700 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 331 | 20240619 | 152600 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 332 | 20240619 | 152500 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 333 | 20240619 | 152400 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 334 | 20240619 | 152300 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 335 | 20240619 | 152200 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 336 | 20240619 | 152100 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 337 | 20240619 | 152000 | 128810454500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 338 | 20240619 | 151900 | 128810454500 | 293500 | 294000 | 294500 | 293500 | 1481 |
| 339 | 20240619 | 151800 | 128375287000 | 294500 | 294500 | 294500 | 294000 | 670 |
| 340 | 20240619 | 151700 | 128178208500 | 294000 | 294000 | 294500 | 293500 | 2574 |
| 341 | 20240619 | 151600 | 127421130000 | 294000 | 293500 | 294000 | 293500 | 1348 |
| 342 | 20240619 | 151500 | 127025039500 | 293500 | 293000 | 294000 | 293000 | 2538 |
| 343 | 20240619 | 151400 | 126280136500 | 293500 | 293500 | 293500 | 293000 | 830 |
| 344 | 20240619 | 151300 | 126036724500 | 293500 | 293500 | 293500 | 293000 | 795 |
| 345 | 20240619 | 151200 | 125803457000 | 293500 | 293500 | 294000 | 293000 | 873 |
| 346 | 20240619 | 151100 | 125547191500 | 294000 | 294500 | 294500 | 293500 | 925 |
| 347 | 20240619 | 151000 | 125275090500 | 294500 | 294000 | 294500 | 294000 | 737 |
| 348 | 20240619 | 150900 | 125058235500 | 294000 | 294000 | 294500 | 294000 | 1798 |
| 349 | 20240619 | 150800 | 124529112500 | 294500 | 293500 | 294500 | 293000 | 8088 |
| 350 | 20240619 | 150700 | 122153548500 | 293500 | 293000 | 293500 | 293000 | 772 |
| 351 | 20240619 | 150600 | 121927092500 | 293000 | 293000 | 293500 | 293000 | 1327 |
| 352 | 20240619 | 150500 | 121537856000 | 293000 | 293500 | 293500 | 293000 | 1349 |
| 353 | 20240619 | 150400 | 121142189000 | 293500 | 292500 | 293500 | 292500 | 1804 |
| 354 | 20240619 | 150300 | 120613367500 | 293000 | 293000 | 293000 | 292500 | 1505 |
| 355 | 20240619 | 150200 | 120172516000 | 293000 | 293000 | 293000 | 292500 | 1065 |
| 356 | 20240619 | 150100 | 119860658000 | 293000 | 292000 | 293000 | 292000 | 1312 |
| 357 | 20240619 | 150000 | 119476678500 | 292000 | 292500 | 293000 | 292000 | 634 |
| 358 | 20240619 | 145900 | 119291283000 | 292500 | 292000 | 293000 | 291500 | 2667 |
| 359 | 20240619 | 145800 | 118512072000 | 292000 | 292000 | 292000 | 291500 | 536 |
| 360 | 20240619 | 145700 | 118355695000 | 292000 | 291500 | 292000 | 291500 | 552 |
| 361 | 20240619 | 145600 | 118194684000 | 292000 | 291500 | 292000 | 291500 | 599 |
| 362 | 20240619 | 145500 | 118019957500 | 292000 | 292000 | 292000 | 291500 | 933 |
| 363 | 20240619 | 145400 | 117747831500 | 291500 | 292000 | 292000 | 291500 | 595 |
| 364 | 20240619 | 145300 | 117574200000 | 292000 | 292000 | 292500 | 291500 | 532 |
| 365 | 20240619 | 145200 | 117418980000 | 292000 | 290500 | 292500 | 290500 | 3196 |
| 366 | 20240619 | 145100 | 116488039000 | 290500 | 290500 | 291000 | 290500 | 642 |
| 367 | 20240619 | 145000 | 116301428500 | 290500 | 291500 | 292000 | 290500 | 1352 |
| 368 | 20240619 | 144900 | 115907753000 | 291500 | 292500 | 292500 | 291500 | 1501 |
| 369 | 20240619 | 144800 | 115469438500 | 292000 | 293000 | 293000 | 292000 | 3180 |
| 370 | 20240619 | 144700 | 114539619000 | 293000 | 293000 | 293500 | 292500 | 1575 |
| 371 | 20240619 | 144600 | 114078036500 | 293000 | 292500 | 293500 | 292000 | 4593 |
| 372 | 20240619 | 144500 | 112732951000 | 292000 | 293000 | 293000 | 292000 | 1128 |
| 373 | 20240619 | 144400 | 112403003000 | 292500 | 292000 | 293000 | 292000 | 1826 |
| 374 | 20240619 | 144300 | 111868935500 | 292500 | 292000 | 292500 | 291500 | 2800 |
| 375 | 20240619 | 144200 | 111050910000 | 292000 | 292000 | 292000 | 291500 | 904 |
| 376 | 20240619 | 144100 | 110787011500 | 292000 | 291000 | 292000 | 291000 | 2872 |
| 377 | 20240619 | 144000 | 109949703500 | 291500 | 291500 | 291500 | 291000 | 505 |
| 378 | 20240619 | 143900 | 109802530500 | 291500 | 291500 | 291500 | 291000 | 784 |
| 379 | 20240619 | 143800 | 109574048500 | 291500 | 291500 | 291500 | 291000 | 468 |
| 380 | 20240619 | 143700 | 109437654500 | 291500 | 291000 | 291500 | 291000 | 550 |
| 381 | 20240619 | 143600 | 109277415000 | 291500 | 291000 | 291500 | 291000 | 640 |
| 382 | 20240619 | 143500 | 109090954000 | 291500 | 291500 | 291500 | 291000 | 632 |
| 383 | 20240619 | 143400 | 108906829000 | 291000 | 291000 | 291500 | 290500 | 4512 |
| 384 | 20240619 | 143300 | 107594004500 | 291000 | 290500 | 291000 | 290500 | 397 |
| 385 | 20240619 | 143200 | 107478571500 | 291000 | 290500 | 291000 | 290500 | 488 |
| 386 | 20240619 | 143100 | 107336676500 | 290500 | 291000 | 291000 | 290500 | 597 |
| 387 | 20240619 | 143000 | 107163166500 | 290500 | 291000 | 291000 | 290500 | 452 |
| 388 | 20240619 | 142900 | 107031773500 | 291000 | 290500 | 291000 | 290500 | 676 |
| 389 | 20240619 | 142800 | 106835313500 | 290500 | 290500 | 291000 | 290500 | 369 |
| 390 | 20240619 | 142700 | 106728001000 | 291000 | 290000 | 291000 | 290000 | 1601 |
| 391 | 20240619 | 142600 | 106262800000 | 290000 | 290000 | 290500 | 290000 | 440 |
| 392 | 20240619 | 142500 | 106135160500 | 290000 | 290500 | 291000 | 290000 | 845 |
| 393 | 20240619 | 142400 | 105889700000 | 290500 | 291000 | 291000 | 290000 | 565 |
| 394 | 20240619 | 142300 | 105725510000 | 291000 | 290500 | 291000 | 290000 | 1264 |
| 395 | 20240619 | 142200 | 105358280500 | 290500 | 290500 | 291000 | 290000 | 1491 |
| 396 | 20240619 | 142100 | 104925280500 | 290000 | 290000 | 290500 | 289500 | 2000 |
| 397 | 20240619 | 142000 | 104345287000 | 290000 | 290500 | 290500 | 290000 | 761 |
| 398 | 20240619 | 141900 | 104124291500 | 290500 | 290000 | 290500 | 289500 | 1073 |
| 399 | 20240619 | 141800 | 103813079500 | 290000 | 290000 | 290000 | 289500 | 300 |
| 400 | 20240619 | 141700 | 103726183000 | 290000 | 290500 | 291000 | 290000 | 2445 |
| 401 | 20240619 | 141600 | 103016078000 | 291000 | 291000 | 291000 | 290500 | 778 |
| 402 | 20240619 | 141500 | 102789879500 | 290500 | 290500 | 291000 | 290000 | 417 |
| 403 | 20240619 | 141400 | 102668737500 | 290500 | 290000 | 290500 | 289500 | 2258 |
| 404 | 20240619 | 141300 | 102013276500 | 290000 | 290000 | 290000 | 289500 | 1203 |
| 405 | 20240619 | 141200 | 101664497000 | 289500 | 290500 | 290500 | 289000 | 1539 |
| 406 | 20240619 | 141100 | 101218772000 | 290500 | 289000 | 291000 | 288500 | 11087 |
| 407 | 20240619 | 141000 | 98005270000 | 289000 | 288500 | 289000 | 288000 | 627 |
| 408 | 20240619 | 140900 | 97824263500 | 289000 | 288500 | 289000 | 288000 | 1382 |
| 409 | 20240619 | 140800 | 97425495000 | 288500 | 288000 | 289000 | 288000 | 972 |
| 410 | 20240619 | 140700 | 97145043000 | 288500 | 288500 | 289000 | 288000 | 1966 |
| 411 | 20240619 | 140600 | 96577663500 | 288500 | 287000 | 288500 | 286500 | 5221 |
| 412 | 20240619 | 140500 | 95076025000 | 286500 | 286500 | 287000 | 286500 | 229 |
| 413 | 20240619 | 140400 | 95010358000 | 286500 | 287000 | 287000 | 286500 | 513 |
| 414 | 20240619 | 140300 | 94863279500 | 287000 | 286500 | 287000 | 286500 | 470 |
| 415 | 20240619 | 140200 | 94728439000 | 286500 | 287000 | 287000 | 286500 | 487 |
| 416 | 20240619 | 140100 | 94588792000 | 286500 | 286000 | 287000 | 285500 | 1756 |
| 417 | 20240619 | 140000 | 94085670500 | 285500 | 286000 | 286000 | 285500 | 255 |
| 418 | 20240619 | 135900 | 94012792500 | 286000 | 285500 | 286000 | 285000 | 865 |
| 419 | 20240619 | 135800 | 93765734500 | 286000 | 285500 | 286000 | 285500 | 210 |
| 420 | 20240619 | 135700 | 93705686000 | 285500 | 284500 | 286500 | 284000 | 6291 |
| 421 | 20240619 | 135600 | 91911189500 | 284500 | 284500 | 284500 | 284000 | 343 |
| 422 | 20240619 | 135500 | 91813749000 | 284500 | 284500 | 284500 | 284000 | 294 |
| 423 | 20240619 | 135400 | 91730206000 | 284500 | 284500 | 284500 | 284000 | 122 |
| 424 | 20240619 | 135300 | 91695521000 | 284000 | 284500 | 284500 | 284000 | 110 |
| 425 | 20240619 | 135200 | 91664237000 | 284500 | 284500 | 284500 | 284000 | 83 |
| 426 | 20240619 | 135100 | 91640647000 | 284000 | 284500 | 284500 | 284000 | 189 |
| 427 | 20240619 | 135000 | 91586944000 | 284000 | 284500 | 284500 | 284000 | 138 |
| 428 | 20240619 | 134900 | 91547745500 | 284000 | 284500 | 284500 | 284000 | 117 |
| 429 | 20240619 | 134800 | 91514510500 | 284500 | 284000 | 284500 | 284000 | 270 |
| 430 | 20240619 | 134700 | 91437817500 | 284000 | 284000 | 284500 | 284000 | 63 |
| 431 | 20240619 | 134600 | 91419915000 | 284500 | 284500 | 284500 | 284000 | 726 |
| 432 | 20240619 | 134500 | 91213722500 | 284000 | 284500 | 284500 | 284000 | 144 |
| 433 | 20240619 | 134400 | 91172806500 | 284000 | 284500 | 284500 | 284000 | 72 |
| 434 | 20240619 | 134300 | 91152353500 | 284000 | 284500 | 284500 | 284000 | 366 |
| 435 | 20240619 | 134200 | 91048393000 | 284000 | 284000 | 284500 | 284000 | 610 |
| 436 | 20240619 | 134100 | 90875142000 | 284000 | 284000 | 284500 | 284000 | 98 |
| 437 | 20240619 | 134000 | 90847294500 | 284000 | 284000 | 284500 | 284000 | 190 |
| 438 | 20240619 | 133900 | 90793324000 | 284000 | 284500 | 284500 | 284000 | 408 |
| 439 | 20240619 | 133800 | 90677418000 | 284500 | 284000 | 284500 | 284000 | 197 |
| 440 | 20240619 | 133700 | 90621386500 | 284000 | 284500 | 284500 | 284000 | 166 |
| 441 | 20240619 | 133600 | 90574172000 | 284500 | 284500 | 285000 | 284000 | 243 |
| 442 | 20240619 | 133500 | 90505034500 | 284000 | 284000 | 284500 | 284000 | 84 |
| 443 | 20240619 | 133400 | 90481153500 | 284000 | 284000 | 284500 | 284000 | 312 |
| 444 | 20240619 | 133300 | 90392443000 | 284500 | 284500 | 284500 | 284000 | 246 |
| 445 | 20240619 | 133200 | 90322472000 | 284000 | 284000 | 284500 | 284000 | 192 |
| 446 | 20240619 | 133100 | 90267878000 | 284000 | 284500 | 284500 | 284000 | 135 |
| 447 | 20240619 | 133000 | 90229494500 | 284000 | 283500 | 284500 | 283500 | 1150 |
| 448 | 20240619 | 132900 | 89902708000 | 284000 | 283500 | 284000 | 283500 | 86 |
| 449 | 20240619 | 132800 | 89878300500 | 284000 | 284000 | 284500 | 283500 | 972 |
| 450 | 20240619 | 132700 | 89602267000 | 284500 | 284500 | 284500 | 284000 | 142 |
| 451 | 20240619 | 132600 | 89561915000 | 284000 | 284500 | 284500 | 284000 | 114 |
| 452 | 20240619 | 132500 | 89529529500 | 284500 | 284500 | 284500 | 284000 | 552 |
| 453 | 20240619 | 132400 | 89372741500 | 284500 | 284000 | 284500 | 284000 | 100 |
| 454 | 20240619 | 132300 | 89344305500 | 284500 | 284500 | 284500 | 284000 | 238 |
| 455 | 20240619 | 132200 | 89276628500 | 284500 | 284500 | 285000 | 284000 | 1455 |
| 456 | 20240619 | 132100 | 88862673500 | 284500 | 285000 | 285000 | 284500 | 169 |
| 457 | 20240619 | 132000 | 88814539000 | 284500 | 284000 | 285000 | 284000 | 277 |
| 458 | 20240619 | 131900 | 88735737500 | 284000 | 285000 | 285000 | 284000 | 384 |
| 459 | 20240619 | 131800 | 88626496500 | 285000 | 283500 | 285000 | 283500 | 2533 |
| 460 | 20240619 | 131700 | 87906724000 | 284000 | 284000 | 284000 | 283500 | 273 |
| 461 | 20240619 | 131600 | 87829285000 | 283500 | 283500 | 284000 | 283000 | 395 |
| 462 | 20240619 | 131500 | 87717285000 | 283500 | 282500 | 283500 | 282500 | 1516 |
| 463 | 20240619 | 131400 | 87288118000 | 282500 | 283000 | 283000 | 282500 | 82 |
| 464 | 20240619 | 131300 | 87264939500 | 283000 | 283000 | 283000 | 282500 | 105 |
| 465 | 20240619 | 131200 | 87235271500 | 282500 | 283000 | 283000 | 282500 | 174 |
| 466 | 20240619 | 131100 | 87186060500 | 283000 | 282500 | 283000 | 282500 | 212 |
| 467 | 20240619 | 131000 | 87126151000 | 283000 | 282000 | 283000 | 281500 | 1000 |
| 468 | 20240619 | 130900 | 86843821000 | 282000 | 281500 | 282500 | 281500 | 340 |
| 469 | 20240619 | 130800 | 86747963500 | 282000 | 282000 | 282000 | 281500 | 411 |
| 470 | 20240619 | 130700 | 86632106000 | 281500 | 281500 | 282000 | 281500 | 68 |
| 471 | 20240619 | 130600 | 86612957500 | 281500 | 282000 | 282000 | 281500 | 53 |
| 472 | 20240619 | 130500 | 86598027000 | 282000 | 281500 | 282000 | 281500 | 517 |
| 473 | 20240619 | 130400 | 86452269000 | 281500 | 281500 | 282000 | 281500 | 170 |
| 474 | 20240619 | 130300 | 86404404500 | 281500 | 282000 | 282000 | 281500 | 444 |
| 475 | 20240619 | 130200 | 86279362000 | 281500 | 281500 | 282000 | 281500 | 126 |
| 476 | 20240619 | 130100 | 86243869500 | 281500 | 281500 | 282000 | 281500 | 53 |
| 477 | 20240619 | 130000 | 86228941000 | 282000 | 281500 | 282000 | 281500 | 135 |
| 478 | 20240619 | 125900 | 86190906500 | 282000 | 282000 | 282000 | 281500 | 121 |
| 479 | 20240619 | 125800 | 86156832000 | 281500 | 281500 | 282000 | 281500 | 98 |
| 480 | 20240619 | 125700 | 86129241000 | 281500 | 282000 | 282000 | 281500 | 78 |
| 481 | 20240619 | 125600 | 86107270500 | 282000 | 281500 | 282000 | 281500 | 112 |
| 482 | 20240619 | 125500 | 86075724000 | 281500 | 281500 | 282000 | 281500 | 116 |
| 483 | 20240619 | 125400 | 86043054500 | 282000 | 280500 | 282000 | 280500 | 702 |
| 484 | 20240619 | 125300 | 85845676000 | 280500 | 280500 | 281000 | 280500 | 335 |
| 485 | 20240619 | 125200 | 85751637000 | 280500 | 280500 | 281000 | 280500 | 130 |
| 486 | 20240619 | 125100 | 85715134500 | 281000 | 281000 | 281500 | 280500 | 707 |
| 487 | 20240619 | 125000 | 85516453000 | 281000 | 281000 | 281500 | 281000 | 361 |
| 488 | 20240619 | 124900 | 85415006000 | 281000 | 281000 | 281500 | 281000 | 181 |
| 489 | 20240619 | 124800 | 85364127000 | 281500 | 281000 | 281500 | 281000 | 232 |
| 490 | 20240619 | 124700 | 85298920500 | 281000 | 281500 | 282000 | 281000 | 330 |
| 491 | 20240619 | 124600 | 85206101000 | 281500 | 282500 | 282500 | 281500 | 2739 |
| 492 | 20240619 | 124500 | 84433618000 | 282500 | 282500 | 283000 | 282500 | 56 |
| 493 | 20240619 | 124400 | 84417797500 | 282500 | 282500 | 283000 | 282500 | 103 |
| 494 | 20240619 | 124300 | 84388692000 | 282500 | 282500 | 283000 | 282500 | 82 |
| 495 | 20240619 | 124200 | 84365524000 | 282500 | 282500 | 283000 | 282500 | 144 |
| 496 | 20240619 | 124100 | 84324836500 | 282500 | 282000 | 283000 | 282000 | 242 |
| 497 | 20240619 | 124000 | 84256492000 | 282500 | 282500 | 283000 | 282000 | 147 |
| 498 | 20240619 | 123900 | 84214982500 | 282500 | 282500 | 283000 | 282500 | 221 |
| 499 | 20240619 | 123800 | 84152547500 | 282500 | 282000 | 282500 | 282000 | 212 |
| 500 | 20240619 | 123700 | 84092669000 | 282500 | 282500 | 282500 | 282000 | 502 |
| 501 | 20240619 | 123600 | 83950856500 | 282000 | 282500 | 283000 | 282000 | 1276 |
| 502 | 20240619 | 123500 | 83590408000 | 282500 | 283000 | 283000 | 282500 | 43 |
| 503 | 20240619 | 123400 | 83578249000 | 283000 | 282500 | 283000 | 282500 | 241 |
| 504 | 20240619 | 123300 | 83510081000 | 283000 | 281500 | 283000 | 281500 | 592 |
| 505 | 20240619 | 123200 | 83342947000 | 282500 | 281000 | 282500 | 281000 | 3831 |
| 506 | 20240619 | 123100 | 82263934500 | 281000 | 281000 | 281500 | 281000 | 591 |
| 507 | 20240619 | 123000 | 82097831500 | 281500 | 281000 | 281500 | 281000 | 192 |
| 508 | 20240619 | 122900 | 82043865000 | 281000 | 281500 | 281500 | 281000 | 113 |
| 509 | 20240619 | 122800 | 82012084500 | 281000 | 281000 | 281500 | 281000 | 114 |
| 510 | 20240619 | 122700 | 81980027000 | 281000 | 281000 | 281500 | 281000 | 129 |
| 511 | 20240619 | 122600 | 81943776000 | 281000 | 281000 | 281500 | 281000 | 1582 |
| 512 | 20240619 | 122500 | 81499219000 | 281000 | 281000 | 281500 | 281000 | 142 |
| 513 | 20240619 | 122400 | 81459297500 | 281000 | 281500 | 281500 | 281000 | 265 |
| 514 | 20240619 | 122300 | 81384780000 | 281000 | 281000 | 281500 | 281000 | 329 |
| 515 | 20240619 | 122200 | 81292247500 | 281500 | 280500 | 281500 | 280500 | 461 |
| 516 | 20240619 | 122100 | 81162681000 | 280500 | 280500 | 281000 | 280500 | 301 |
| 517 | 20240619 | 122000 | 81078195000 | 280500 | 280500 | 281500 | 280000 | 1293 |
| 518 | 20240619 | 121900 | 80715243500 | 280000 | 280000 | 280500 | 280000 | 288 |
| 519 | 20240619 | 121800 | 80634588000 | 280500 | 280000 | 280500 | 280000 | 980 |
| 520 | 20240619 | 121700 | 80360099000 | 280000 | 280000 | 281000 | 279500 | 1940 |
| 521 | 20240619 | 121600 | 79816444000 | 280000 | 280000 | 280500 | 280000 | 3970 |
| 522 | 20240619 | 121500 | 78704817500 | 280500 | 280500 | 281000 | 280000 | 2892 |
| 523 | 20240619 | 121400 | 77893837000 | 281000 | 281000 | 281500 | 280500 | 2007 |
| 524 | 20240619 | 121300 | 77330185500 | 281000 | 281500 | 281500 | 281000 | 1016 |
| 525 | 20240619 | 121200 | 77044466500 | 281000 | 282500 | 282500 | 281000 | 3923 |
| 526 | 20240619 | 121100 | 75939398500 | 282000 | 282000 | 282500 | 282000 | 344 |
| 527 | 20240619 | 121000 | 75842330000 | 282500 | 282500 | 282500 | 282000 | 393 |
| 528 | 20240619 | 120900 | 75731438500 | 282000 | 282000 | 282500 | 282000 | 229 |
| 529 | 20240619 | 120800 | 75666799500 | 282000 | 282500 | 282500 | 282000 | 627 |
| 530 | 20240619 | 120700 | 75489913000 | 282500 | 281500 | 282500 | 281500 | 1387 |
| 531 | 20240619 | 120600 | 75099151000 | 281500 | 282000 | 282500 | 281500 | 626 |
| 532 | 20240619 | 120500 | 74922590000 | 282000 | 281500 | 282000 | 281500 | 1772 |
| 533 | 20240619 | 120400 | 74423539000 | 281500 | 283500 | 283500 | 281500 | 7362 |
| 534 | 20240619 | 120300 | 72342700000 | 283500 | 283500 | 284000 | 283500 | 1041 |
| 535 | 20240619 | 120200 | 72047567500 | 283500 | 283500 | 284000 | 283500 | 850 |
| 536 | 20240619 | 120100 | 71806575000 | 283500 | 283500 | 284000 | 283500 | 1322 |
| 537 | 20240619 | 120000 | 71431621500 | 283500 | 284500 | 284500 | 283500 | 2572 |
| 538 | 20240619 | 115900 | 70701337000 | 284000 | 284500 | 285000 | 284000 | 849 |
| 539 | 20240619 | 115800 | 70459831500 | 284500 | 284500 | 285000 | 284500 | 123 |
| 540 | 20240619 | 115700 | 70424837000 | 284500 | 284500 | 285000 | 284500 | 637 |
| 541 | 20240619 | 115600 | 70243603000 | 284500 | 284500 | 285000 | 284500 | 125 |
| 542 | 20240619 | 115500 | 70208040000 | 284500 | 284500 | 285000 | 284500 | 346 |
| 543 | 20240619 | 115400 | 70109588000 | 285000 | 284500 | 285000 | 284500 | 444 |
| 544 | 20240619 | 115300 | 69983234000 | 284500 | 284500 | 285000 | 284500 | 983 |
| 545 | 20240619 | 115200 | 69703214500 | 284500 | 284500 | 285000 | 284500 | 185 |
| 546 | 20240619 | 115100 | 69650578000 | 284500 | 286000 | 286000 | 284500 | 2558 |
| 547 | 20240619 | 115000 | 68920719500 | 286000 | 286000 | 286000 | 285500 | 170 |
| 548 | 20240619 | 114900 | 68872106500 | 286000 | 285500 | 286000 | 285500 | 48 |
| 549 | 20240619 | 114800 | 68858386500 | 285500 | 285000 | 286000 | 285000 | 511 |
| 550 | 20240619 | 114700 | 68712343000 | 285000 | 285000 | 285500 | 285000 | 277 |
| 551 | 20240619 | 114600 | 68633331500 | 285500 | 285000 | 285500 | 285000 | 856 |
| 552 | 20240619 | 114500 | 68389087500 | 285000 | 285000 | 285500 | 285000 | 389 |
| 553 | 20240619 | 114400 | 68278195500 | 285000 | 285000 | 285500 | 285000 | 108 |
| 554 | 20240619 | 114300 | 68247409500 | 285000 | 285000 | 285500 | 285000 | 227 |
| 555 | 20240619 | 114200 | 68182697500 | 285500 | 284500 | 285500 | 284000 | 1831 |
| 556 | 20240619 | 114100 | 67661356000 | 284500 | 284500 | 284500 | 284000 | 742 |
| 557 | 20240619 | 114000 | 67450475500 | 284500 | 284000 | 284500 | 284000 | 181 |
| 558 | 20240619 | 113900 | 67399026000 | 284500 | 284000 | 284500 | 284000 | 271 |
| 559 | 20240619 | 113800 | 67321968000 | 284000 | 284500 | 284500 | 284000 | 368 |
| 560 | 20240619 | 113700 | 67217402500 | 284500 | 285000 | 285000 | 284000 | 1503 |
| 561 | 20240619 | 113600 | 66789808000 | 284500 | 284500 | 285000 | 284500 | 375 |
| 562 | 20240619 | 113500 | 66683111500 | 284500 | 284500 | 285000 | 284500 | 263 |
| 563 | 20240619 | 113400 | 66608282000 | 284500 | 285000 | 285500 | 284500 | 2839 |
| 564 | 20240619 | 113300 | 65799722000 | 285000 | 285000 | 285500 | 285000 | 656 |
| 565 | 20240619 | 113200 | 65612757000 | 285500 | 285500 | 286000 | 285000 | 2891 |
| 566 | 20240619 | 113100 | 64787463500 | 285500 | 285500 | 286000 | 285500 | 405 |
| 567 | 20240619 | 113000 | 64671835000 | 285500 | 285500 | 286000 | 285500 | 146 |
| 568 | 20240619 | 112900 | 64630105000 | 285500 | 286000 | 286500 | 285500 | 403 |
| 569 | 20240619 | 112800 | 64514859500 | 286000 | 286000 | 286500 | 286000 | 104 |
| 570 | 20240619 | 112700 | 64485111000 | 286000 | 285500 | 286500 | 285500 | 537 |
| 571 | 20240619 | 112600 | 64331472500 | 286000 | 286500 | 286500 | 285500 | 1495 |
| 572 | 20240619 | 112500 | 63903851000 | 287000 | 286500 | 287000 | 286500 | 109 |
| 573 | 20240619 | 112400 | 63872619000 | 286500 | 286500 | 287000 | 286500 | 259 |
| 574 | 20240619 | 112300 | 63798407000 | 286000 | 286000 | 286500 | 286000 | 77 |
| 575 | 20240619 | 112200 | 63776352000 | 286000 | 285500 | 286500 | 285500 | 714 |
| 576 | 20240619 | 112100 | 63572156500 | 285500 | 286500 | 286500 | 285500 | 852 |
| 577 | 20240619 | 112000 | 63328610000 | 286000 | 286000 | 286500 | 286000 | 198 |
| 578 | 20240619 | 111900 | 63271925000 | 286000 | 286500 | 286500 | 286000 | 145 |
| 579 | 20240619 | 111800 | 63230448500 | 286000 | 286500 | 286500 | 286000 | 76 |
| 580 | 20240619 | 111700 | 63208693000 | 286000 | 286500 | 286500 | 286000 | 672 |
| 581 | 20240619 | 111600 | 63016480500 | 286500 | 286000 | 286500 | 286000 | 111 |
| 582 | 20240619 | 111500 | 62984709000 | 286000 | 287000 | 287000 | 286000 | 2660 |
| 583 | 20240619 | 111400 | 62223342000 | 286500 | 287000 | 287000 | 286500 | 125 |
| 584 | 20240619 | 111300 | 62187483000 | 287000 | 288000 | 288000 | 287000 | 394 |
| 585 | 20240619 | 111200 | 62074222500 | 287500 | 287500 | 288000 | 287500 | 567 |
| 586 | 20240619 | 111100 | 61911141000 | 288000 | 287000 | 288500 | 287000 | 67 |
| 587 | 20240619 | 111000 | 61891862500 | 288000 | 287000 | 288000 | 286500 | 2197 |
| 588 | 20240619 | 110900 | 61261071500 | 287000 | 287000 | 287000 | 286500 | 70 |
| 589 | 20240619 | 110800 | 61240987500 | 287000 | 287000 | 287500 | 287000 | 428 |
| 590 | 20240619 | 110700 | 61118122500 | 287500 | 287500 | 287500 | 287000 | 151 |
| 591 | 20240619 | 110600 | 61074739000 | 287500 | 287500 | 287500 | 287000 | 129 |
| 592 | 20240619 | 110500 | 61037684000 | 287000 | 287500 | 287500 | 287000 | 629 |
| 593 | 20240619 | 110400 | 60856899500 | 287500 | 287500 | 288000 | 287000 | 320 |
| 594 | 20240619 | 110300 | 60764890500 | 288000 | 288000 | 288000 | 287500 | 426 |
| 595 | 20240619 | 110200 | 60642206000 | 287500 | 288000 | 288000 | 287500 | 95 |
| 596 | 20240619 | 110100 | 60614870500 | 288000 | 288000 | 288000 | 287000 | 442 |
| 597 | 20240619 | 110000 | 60487776000 | 288000 | 287500 | 288000 | 287500 | 282 |
| 598 | 20240619 | 105900 | 60406569500 | 287500 | 286500 | 288000 | 286500 | 848 |
| 599 | 20240619 | 105800 | 60163112000 | 286500 | 287000 | 287000 | 286500 | 236 |
| 600 | 20240619 | 105700 | 60095470500 | 286500 | 287000 | 287000 | 286500 | 158 |
| 601 | 20240619 | 105600 | 60050187500 | 286500 | 287000 | 287000 | 286000 | 950 |
| 602 | 20240619 | 105500 | 59777995500 | 287000 | 286500 | 287000 | 286500 | 159 |
| 603 | 20240619 | 105400 | 59732395000 | 286500 | 286500 | 287000 | 286500 | 576 |
| 604 | 20240619 | 105300 | 59567314500 | 286500 | 286500 | 287000 | 286500 | 69 |
| 605 | 20240619 | 105200 | 59547531500 | 286500 | 286000 | 287000 | 286000 | 264 |
| 606 | 20240619 | 105100 | 59471935500 | 286500 | 287000 | 287500 | 286000 | 3646 |
| 607 | 20240619 | 105000 | 58426288500 | 287000 | 287500 | 287500 | 287000 | 743 |
| 608 | 20240619 | 104900 | 58212748000 | 287500 | 288000 | 288000 | 287500 | 154 |
| 609 | 20240619 | 104800 | 58168465500 | 287500 | 287500 | 288000 | 287500 | 176 |
| 610 | 20240619 | 104700 | 58117861000 | 287500 | 287500 | 288000 | 287500 | 249 |
| 611 | 20240619 | 104600 | 58046254000 | 288000 | 288000 | 288500 | 287500 | 1035 |
| 612 | 20240619 | 104500 | 57748409000 | 288000 | 288000 | 288500 | 288000 | 102 |
| 613 | 20240619 | 104400 | 57719018000 | 288500 | 288000 | 288500 | 288000 | 159 |
| 614 | 20240619 | 104300 | 57673196500 | 288000 | 288000 | 288000 | 287500 | 517 |
| 615 | 20240619 | 104200 | 57524489500 | 287500 | 289500 | 290000 | 287000 | 1964 |
| 616 | 20240619 | 104100 | 56958523000 | 290000 | 289500 | 290000 | 289500 | 184 |
| 617 | 20240619 | 104000 | 56905231000 | 289500 | 290000 | 290000 | 289500 | 742 |
| 618 | 20240619 | 103900 | 56690407500 | 289500 | 290000 | 290000 | 289500 | 103 |
| 619 | 20240619 | 103800 | 56660558000 | 290000 | 291000 | 291500 | 290000 | 956 |
| 620 | 20240619 | 103700 | 56383065000 | 291000 | 291500 | 292000 | 291000 | 801 |
| 621 | 20240619 | 103600 | 56149620500 | 291500 | 291500 | 292000 | 291000 | 1766 |
| 622 | 20240619 | 103500 | 55634826000 | 291000 | 290500 | 291500 | 290000 | 3423 |
| 623 | 20240619 | 103400 | 54640135000 | 290500 | 290000 | 290500 | 290000 | 836 |
| 624 | 20240619 | 103300 | 54397668000 | 290000 | 290000 | 290500 | 290000 | 183 |
| 625 | 20240619 | 103200 | 54344573000 | 290000 | 290500 | 290500 | 290000 | 525 |
| 626 | 20240619 | 103100 | 54192091500 | 290000 | 290500 | 290500 | 290000 | 434 |
| 627 | 20240619 | 103000 | 54066059500 | 290500 | 291000 | 291000 | 290500 | 1141 |
| 628 | 20240619 | 102900 | 53734388000 | 291000 | 290500 | 291000 | 290500 | 265 |
| 629 | 20240619 | 102800 | 53657294000 | 290500 | 290500 | 291000 | 290000 | 913 |
| 630 | 20240619 | 102700 | 53391742500 | 290500 | 290000 | 290500 | 289500 | 1220 |
| 631 | 20240619 | 102600 | 53037833500 | 289500 | 289500 | 290000 | 289000 | 200 |
| 632 | 20240619 | 102500 | 52979898500 | 289500 | 290500 | 291000 | 289500 | 1682 |
| 633 | 20240619 | 102400 | 52491945500 | 290500 | 289500 | 290500 | 289000 | 2454 |
| 634 | 20240619 | 102300 | 51780937500 | 289500 | 288000 | 289500 | 287500 | 869 |
| 635 | 20240619 | 102200 | 51530048000 | 288000 | 287500 | 288000 | 287500 | 180 |
| 636 | 20240619 | 102100 | 51478229000 | 287500 | 287500 | 288000 | 287000 | 370 |
| 637 | 20240619 | 102000 | 51371857000 | 287500 | 287500 | 288000 | 287000 | 1253 |
| 638 | 20240619 | 101900 | 51011679500 | 287500 | 288000 | 288000 | 287000 | 1000 |
| 639 | 20240619 | 101800 | 50724159000 | 288000 | 289000 | 289500 | 288000 | 1018 |
| 640 | 20240619 | 101700 | 50430380500 | 288500 | 288000 | 289000 | 287500 | 1294 |
| 641 | 20240619 | 101600 | 50057532000 | 287500 | 287000 | 288000 | 287000 | 326 |
| 642 | 20240619 | 101500 | 49963732000 | 287500 | 286000 | 287500 | 286000 | 806 |
| 643 | 20240619 | 101400 | 49732636500 | 286000 | 286000 | 286500 | 286000 | 396 |
| 644 | 20240619 | 101300 | 49619312500 | 286500 | 286000 | 286500 | 286000 | 294 |
| 645 | 20240619 | 101200 | 49535225500 | 286000 | 285500 | 286500 | 285500 | 564 |
| 646 | 20240619 | 101100 | 49373987000 | 285500 | 285000 | 286000 | 285000 | 815 |
| 647 | 20240619 | 101000 | 49141292500 | 285000 | 285500 | 285500 | 285000 | 494 |
| 648 | 20240619 | 100900 | 49000303000 | 285500 | 285000 | 285500 | 285000 | 1219 |
| 649 | 20240619 | 100800 | 48652780500 | 285500 | 286000 | 286500 | 285000 | 3153 |
| 650 | 20240619 | 100700 | 47751310500 | 286500 | 286500 | 286500 | 286000 | 179 |
| 651 | 20240619 | 100600 | 47700063500 | 286000 | 286500 | 286500 | 286000 | 443 |
| 652 | 20240619 | 100500 | 47573156000 | 286500 | 286500 | 286500 | 286000 | 311 |
| 653 | 20240619 | 100400 | 47484128000 | 286000 | 286000 | 286500 | 285500 | 735 |
| 654 | 20240619 | 100300 | 47274056500 | 285500 | 285000 | 286000 | 285000 | 545 |
| 655 | 20240619 | 100200 | 47118506000 | 285000 | 286000 | 286500 | 285000 | 3308 |
| 656 | 20240619 | 100100 | 46174936500 | 286000 | 286500 | 287000 | 283000 | 10245 |
| 657 | 20240619 | 100000 | 43254258500 | 286500 | 287000 | 287500 | 286500 | 2798 |
| 658 | 20240619 | 095900 | 42452084500 | 287000 | 288000 | 288500 | 287000 | 5176 |
| 659 | 20240619 | 095800 | 40963956500 | 288000 | 288000 | 288500 | 288000 | 243 |
| 660 | 20240619 | 095700 | 40893941500 | 288000 | 288500 | 289000 | 288000 | 206 |
| 661 | 20240619 | 095600 | 40834564500 | 288000 | 288500 | 289000 | 288000 | 593 |
| 662 | 20240619 | 095500 | 40663511000 | 288500 | 288500 | 289000 | 288500 | 100 |
| 663 | 20240619 | 095400 | 40634641000 | 288500 | 289500 | 289500 | 288500 | 1271 |
| 664 | 20240619 | 095300 | 40267490500 | 289000 | 289000 | 289500 | 288500 | 297 |
| 665 | 20240619 | 095200 | 40181648500 | 289000 | 288000 | 289000 | 288000 | 250 |
| 666 | 20240619 | 095100 | 40109505500 | 288000 | 287500 | 288500 | 287500 | 824 |
| 667 | 20240619 | 095000 | 39872184500 | 287500 | 288000 | 288000 | 287500 | 613 |
| 668 | 20240619 | 094900 | 39695694500 | 287500 | 287500 | 288000 | 287500 | 262 |
| 669 | 20240619 | 094800 | 39620356500 | 287500 | 288000 | 288000 | 287500 | 818 |
| 670 | 20240619 | 094700 | 39385037500 | 287500 | 287500 | 288000 | 287500 | 408 |
| 671 | 20240619 | 094600 | 39267703500 | 288000 | 287500 | 288000 | 287000 | 1086 |
| 672 | 20240619 | 094500 | 38955580000 | 287500 | 288000 | 288500 | 287500 | 2493 |
| 673 | 20240619 | 094400 | 38238070000 | 288000 | 288500 | 289000 | 288000 | 996 |
| 674 | 20240619 | 094300 | 37950890000 | 288500 | 288500 | 289000 | 288500 | 914 |
| 675 | 20240619 | 094200 | 37687168500 | 288500 | 288500 | 289000 | 288500 | 1196 |
| 676 | 20240619 | 094100 | 37342061000 | 289000 | 289000 | 289500 | 289000 | 614 |
| 677 | 20240619 | 094000 | 37164614500 | 289000 | 289500 | 289500 | 289000 | 363 |
| 678 | 20240619 | 093900 | 37059641500 | 289500 | 288500 | 290000 | 288500 | 1187 |
| 679 | 20240619 | 093800 | 36716244000 | 288500 | 289000 | 289500 | 288500 | 1053 |
| 680 | 20240619 | 093700 | 36411968500 | 289000 | 289000 | 289500 | 289000 | 733 |
| 681 | 20240619 | 093600 | 36200129500 | 289000 | 289000 | 289500 | 289000 | 565 |
| 682 | 20240619 | 093500 | 36036806500 | 289000 | 290000 | 290000 | 289000 | 1577 |
| 683 | 20240619 | 093400 | 35580084000 | 290000 | 290000 | 290500 | 290000 | 439 |
| 684 | 20240619 | 093300 | 35452635500 | 290500 | 290000 | 290500 | 289500 | 674 |
| 685 | 20240619 | 093200 | 35257292500 | 290000 | 289500 | 290000 | 289000 | 558 |
| 686 | 20240619 | 093100 | 35095766000 | 289000 | 289000 | 289500 | 289000 | 747 |
| 687 | 20240619 | 093000 | 34879725500 | 289000 | 289000 | 289500 | 288500 | 1653 |
| 688 | 20240619 | 092900 | 34401838000 | 289000 | 287500 | 289500 | 287500 | 1362 |
| 689 | 20240619 | 092800 | 34008914000 | 287500 | 289500 | 289500 | 287000 | 4678 |
| 690 | 20240619 | 092700 | 32661309500 | 289500 | 291500 | 291500 | 289000 | 4932 |
| 691 | 20240619 | 092600 | 31229881500 | 291000 | 291000 | 291500 | 290500 | 863 |
| 692 | 20240619 | 092500 | 30978895500 | 291000 | 291000 | 291000 | 290500 | 666 |
| 693 | 20240619 | 092400 | 30785265500 | 291000 | 290500 | 291000 | 290000 | 1338 |
| 694 | 20240619 | 092300 | 30396759000 | 290500 | 291000 | 291500 | 290500 | 1245 |
| 695 | 20240619 | 092200 | 30034731500 | 291000 | 290500 | 291500 | 290500 | 435 |
| 696 | 20240619 | 092100 | 29908135000 | 291000 | 291500 | 291500 | 290000 | 4321 |
| 697 | 20240619 | 092000 | 28651940500 | 291000 | 292000 | 293000 | 291000 | 4029 |
| 698 | 20240619 | 091900 | 27474751000 | 292000 | 292000 | 292500 | 291500 | 706 |
| 699 | 20240619 | 091800 | 27268703000 | 292000 | 291500 | 292000 | 291000 | 705 |
| 700 | 20240619 | 091700 | 27063124000 | 291000 | 291000 | 292000 | 290500 | 1294 |
| 701 | 20240619 | 091600 | 26686553000 | 290500 | 291500 | 294000 | 290500 | 3447 |
| 702 | 20240619 | 091500 | 25679850500 | 291500 | 292500 | 292500 | 290500 | 3073 |
| 703 | 20240619 | 091400 | 24785390500 | 292000 | 293500 | 293500 | 292000 | 3579 |
| 704 | 20240619 | 091300 | 23737368000 | 293500 | 294000 | 294000 | 292500 | 4699 |
| 705 | 20240619 | 091200 | 22360270500 | 294000 | 295000 | 296000 | 293500 | 4028 |
| 706 | 20240619 | 091100 | 21174101000 | 295500 | 295500 | 296500 | 295000 | 1603 |
| 707 | 20240619 | 091000 | 20700099000 | 295000 | 294500 | 297000 | 294000 | 2763 |
| 708 | 20240619 | 090900 | 19883293000 | 294500 | 293000 | 294500 | 293000 | 2715 |
| 709 | 20240619 | 090800 | 19085881000 | 293000 | 295500 | 295500 | 293000 | 3689 |
| 710 | 20240619 | 090700 | 18000691500 | 295500 | 295500 | 297000 | 295000 | 1532 |
| 711 | 20240619 | 090600 | 17547624000 | 296000 | 297500 | 297500 | 295000 | 5327 |
| 712 | 20240619 | 090500 | 15969955000 | 297500 | 300500 | 300500 | 296000 | 8065 |
| 713 | 20240619 | 090400 | 13562083500 | 301000 | 299500 | 301000 | 299500 | 8865 |
| 714 | 20240619 | 090300 | 10901959500 | 300000 | 299500 | 300000 | 299000 | 6746 |
| 715 | 20240619 | 090200 | 8879251500 | 299000 | 297000 | 299500 | 297000 | 10017 |
| 716 | 20240619 | 090100 | 5892561000 | 297500 | 296000 | 298500 | 296000 | 11005 |
| 717 | 20240619 | 090000 | 2620126500 | 296000 | 295500 | 296500 | 295500 | 8862 |