42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 3 | 20240621 | 205300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20240621 | 205200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20240621 | 205100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20240621 | 205000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20240621 | 204900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20240621 | 204800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20240621 | 204700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20240621 | 204600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20240621 | 204500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20240621 | 204400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20240621 | 204300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20240621 | 204200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20240621 | 204100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20240621 | 204000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20240621 | 203900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20240621 | 203800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20240621 | 203700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20240621 | 203600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20240621 | 203500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20240621 | 203400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20240621 | 203300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20240621 | 203200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20240621 | 203100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20240621 | 203000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20240621 | 202900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20240621 | 202800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20240621 | 202700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20240621 | 202600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20240621 | 202500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20240621 | 202400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 33 | 20240621 | 202300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20240621 | 202200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20240621 | 202100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20240621 | 202000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20240621 | 201900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20240621 | 201800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20240621 | 201700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20240621 | 201600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20240621 | 201500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20240621 | 201400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20240621 | 201300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20240621 | 201200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20240621 | 201100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20240621 | 201000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20240621 | 200900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20240621 | 200800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20240621 | 200700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20240621 | 200600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20240621 | 200500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20240621 | 200400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20240621 | 200300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20240621 | 200200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20240621 | 200100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20240621 | 200000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20240621 | 195900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20240621 | 195800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20240621 | 195700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20240621 | 195600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20240621 | 195500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20240621 | 195400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 63 | 20240621 | 195300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20240621 | 195200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20240621 | 195100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20240621 | 195000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20240621 | 194900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20240621 | 194800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20240621 | 194700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20240621 | 194600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20240621 | 194500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20240621 | 194400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20240621 | 194300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20240621 | 194200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20240621 | 194100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20240621 | 194000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20240621 | 193900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20240621 | 193800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20240621 | 193700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20240621 | 193600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20240621 | 193500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20240621 | 193400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20240621 | 193300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20240621 | 193200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20240621 | 193100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20240621 | 193000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20240621 | 192900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20240621 | 192800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20240621 | 192700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20240621 | 192600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20240621 | 192500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20240621 | 192400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 93 | 20240621 | 192300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20240621 | 192200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20240621 | 192100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20240621 | 192000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20240621 | 191900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20240621 | 191800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20240621 | 191700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20240621 | 191600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20240621 | 191500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20240621 | 191400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20240621 | 191300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20240621 | 191200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20240621 | 191100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20240621 | 191000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20240621 | 190900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20240621 | 190800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20240621 | 190700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20240621 | 190600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20240621 | 190500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20240621 | 190400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20240621 | 190300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20240621 | 190200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20240621 | 190100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20240621 | 190000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20240621 | 185900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20240621 | 185800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20240621 | 185700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20240621 | 185600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20240621 | 185500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20240621 | 185400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 123 | 20240621 | 185300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20240621 | 185200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20240621 | 185100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20240621 | 185000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20240621 | 184900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20240621 | 184800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20240621 | 184700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20240621 | 184600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20240621 | 184500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20240621 | 184400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20240621 | 184300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20240621 | 184200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20240621 | 184100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20240621 | 184000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20240621 | 183900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20240621 | 183800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20240621 | 183700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20240621 | 183600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20240621 | 183500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20240621 | 183400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20240621 | 183300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20240621 | 183200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20240621 | 183100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20240621 | 183000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20240621 | 182900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20240621 | 182800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20240621 | 182700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20240621 | 182600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20240621 | 182500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20240621 | 182400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 153 | 20240621 | 182300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20240621 | 182200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20240621 | 182100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20240621 | 182000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20240621 | 181900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20240621 | 181800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20240621 | 181700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20240621 | 181600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20240621 | 181500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20240621 | 181400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20240621 | 181300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20240621 | 181200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20240621 | 181100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20240621 | 181000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20240621 | 180900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20240621 | 180800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20240621 | 180700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20240621 | 180600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20240621 | 180500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20240621 | 180400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20240621 | 180300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20240621 | 180200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20240621 | 180100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20240621 | 180000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20240621 | 175900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20240621 | 175800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20240621 | 175700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20240621 | 175600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20240621 | 175500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20240621 | 175400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 183 | 20240621 | 175300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20240621 | 175200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20240621 | 175100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20240621 | 175000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20240621 | 174900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20240621 | 174800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20240621 | 174700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20240621 | 174600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20240621 | 174500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20240621 | 174400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20240621 | 174300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20240621 | 174200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20240621 | 174100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20240621 | 174000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20240621 | 173900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20240621 | 173800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20240621 | 173700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20240621 | 173600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20240621 | 173500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20240621 | 173400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20240621 | 173300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20240621 | 173200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20240621 | 173100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20240621 | 173000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20240621 | 172900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20240621 | 172800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 209 | 20240621 | 172700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 210 | 20240621 | 172600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 211 | 20240621 | 172500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 212 | 20240621 | 172400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 213 | 20240621 | 172300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 214 | 20240621 | 172200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 215 | 20240621 | 172100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 216 | 20240621 | 172000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 217 | 20240621 | 171900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 218 | 20240621 | 171800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 219 | 20240621 | 171700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 220 | 20240621 | 171600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 221 | 20240621 | 171500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 222 | 20240621 | 171400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 223 | 20240621 | 171300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 224 | 20240621 | 171200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 225 | 20240621 | 171100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 226 | 20240621 | 171000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 227 | 20240621 | 170900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 228 | 20240621 | 170800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 229 | 20240621 | 170700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 230 | 20240621 | 170600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 231 | 20240621 | 170500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 232 | 20240621 | 170400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 233 | 20240621 | 170300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 234 | 20240621 | 170200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 235 | 20240621 | 170100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 236 | 20240621 | 170000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 237 | 20240621 | 165900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 238 | 20240621 | 165800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 239 | 20240621 | 165700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 240 | 20240621 | 165600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 241 | 20240621 | 165500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 242 | 20240621 | 165400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 243 | 20240621 | 165300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 244 | 20240621 | 165200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 245 | 20240621 | 165100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 246 | 20240621 | 165000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 247 | 20240621 | 164900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20240621 | 164800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20240621 | 164700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20240621 | 164600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20240621 | 164500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20240621 | 164400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20240621 | 164300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20240621 | 164200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20240621 | 164100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20240621 | 164000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20240621 | 163900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 258 | 20240621 | 163800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 259 | 20240621 | 163700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 260 | 20240621 | 163600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 261 | 20240621 | 163500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 262 | 20240621 | 163400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 263 | 20240621 | 163300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 264 | 20240621 | 163200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 265 | 20240621 | 163100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 266 | 20240621 | 163000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 267 | 20240621 | 162900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 268 | 20240621 | 162800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 269 | 20240621 | 162700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 270 | 20240621 | 162600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 271 | 20240621 | 162500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 272 | 20240621 | 162400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 273 | 20240621 | 162300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 274 | 20240621 | 162200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 275 | 20240621 | 162100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 276 | 20240621 | 162000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 277 | 20240621 | 161900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 278 | 20240621 | 161800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 279 | 20240621 | 161700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 280 | 20240621 | 161600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 281 | 20240621 | 161500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 282 | 20240621 | 161400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 283 | 20240621 | 161300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 284 | 20240621 | 161200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 285 | 20240621 | 161100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 286 | 20240621 | 161000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 287 | 20240621 | 160900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 288 | 20240621 | 160800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 289 | 20240621 | 160700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 290 | 20240621 | 160600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 291 | 20240621 | 160500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 292 | 20240621 | 160400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 293 | 20240621 | 160300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 294 | 20240621 | 160200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 295 | 20240621 | 160100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 296 | 20240621 | 160000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 297 | 20240621 | 155900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 298 | 20240621 | 155800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 299 | 20240621 | 155700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 300 | 20240621 | 155600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 301 | 20240621 | 155500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 302 | 20240621 | 155400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 303 | 20240621 | 155300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 304 | 20240621 | 155200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 305 | 20240621 | 155100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 306 | 20240621 | 155000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 307 | 20240621 | 154900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 308 | 20240621 | 154800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 309 | 20240621 | 154700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 310 | 20240621 | 154600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 311 | 20240621 | 154500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 312 | 20240621 | 154400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 313 | 20240621 | 154300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 314 | 20240621 | 154200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 315 | 20240621 | 154100 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 316 | 20240621 | 154000 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 317 | 20240621 | 153900 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 318 | 20240621 | 153800 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 319 | 20240621 | 153700 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 320 | 20240621 | 153600 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 321 | 20240621 | 153500 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 322 | 20240621 | 153400 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 323 | 20240621 | 153300 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 324 | 20240621 | 153200 | 203452058000 | 317000 | 317000 | 317000 | 317000 | 47743 |
| 325 | 20240621 | 153100 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 326 | 20240621 | 153000 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 327 | 20240621 | 152900 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 328 | 20240621 | 152800 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 329 | 20240621 | 152700 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 330 | 20240621 | 152600 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 331 | 20240621 | 152500 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 332 | 20240621 | 152400 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 333 | 20240621 | 152300 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 334 | 20240621 | 152200 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 335 | 20240621 | 152100 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 336 | 20240621 | 152000 | 188317527000 | 314000 | 314000 | 314000 | 314000 | 0 |
| 337 | 20240621 | 151900 | 188317527000 | 314000 | 313000 | 314500 | 313000 | 3143 |
| 338 | 20240621 | 151800 | 187330799500 | 313000 | 312500 | 313000 | 312000 | 2169 |
| 339 | 20240621 | 151700 | 186652714000 | 312000 | 312500 | 312500 | 311500 | 1622 |
| 340 | 20240621 | 151600 | 186146924500 | 312500 | 311500 | 313000 | 311500 | 3210 |
| 341 | 20240621 | 151500 | 185145262500 | 311500 | 311500 | 312000 | 311000 | 2797 |
| 342 | 20240621 | 151400 | 184273952000 | 311500 | 311500 | 312500 | 311500 | 1284 |
| 343 | 20240621 | 151300 | 183873634500 | 311500 | 312500 | 312500 | 311500 | 2654 |
| 344 | 20240621 | 151200 | 183045866000 | 312500 | 313500 | 313500 | 312000 | 3801 |
| 345 | 20240621 | 151100 | 181856794500 | 314000 | 314500 | 315000 | 313500 | 3319 |
| 346 | 20240621 | 151000 | 180815161500 | 314500 | 314500 | 315000 | 314000 | 1260 |
| 347 | 20240621 | 150900 | 180418769500 | 315000 | 315000 | 315000 | 314500 | 791 |
| 348 | 20240621 | 150800 | 180169851000 | 314500 | 314000 | 315000 | 314000 | 4338 |
| 349 | 20240621 | 150700 | 178804763500 | 314000 | 314000 | 314500 | 313500 | 1871 |
| 350 | 20240621 | 150600 | 178217252000 | 313500 | 314000 | 314000 | 313500 | 2293 |
| 351 | 20240621 | 150500 | 177497929000 | 313500 | 313500 | 314000 | 313500 | 1193 |
| 352 | 20240621 | 150400 | 177123681000 | 314000 | 315000 | 315000 | 313500 | 3245 |
| 353 | 20240621 | 150300 | 176103933000 | 314500 | 314500 | 315000 | 314000 | 2523 |
| 354 | 20240621 | 150200 | 175310536000 | 314500 | 314000 | 314500 | 314000 | 1687 |
| 355 | 20240621 | 150100 | 174780311000 | 314500 | 314000 | 314500 | 314000 | 1601 |
| 356 | 20240621 | 150000 | 174277269500 | 314500 | 314000 | 314500 | 314000 | 1085 |
| 357 | 20240621 | 145900 | 173936351000 | 314000 | 314000 | 314500 | 314000 | 1178 |
| 358 | 20240621 | 145800 | 173566271500 | 314500 | 314500 | 314500 | 314000 | 989 |
| 359 | 20240621 | 145700 | 173255442500 | 314500 | 314500 | 314500 | 314000 | 2348 |
| 360 | 20240621 | 145600 | 172517263500 | 314500 | 314000 | 314500 | 313500 | 1567 |
| 361 | 20240621 | 145500 | 172025045000 | 313500 | 314500 | 314500 | 313500 | 1769 |
| 362 | 20240621 | 145400 | 171469433500 | 314500 | 313500 | 314500 | 313500 | 1910 |
| 363 | 20240621 | 145300 | 170869333500 | 314000 | 313000 | 314000 | 313000 | 1419 |
| 364 | 20240621 | 145200 | 170424497000 | 313500 | 314000 | 314500 | 312000 | 4316 |
| 365 | 20240621 | 145100 | 169070560000 | 314000 | 314500 | 314500 | 314000 | 1467 |
| 366 | 20240621 | 145000 | 168609648500 | 314000 | 314000 | 314500 | 314000 | 1023 |
| 367 | 20240621 | 144900 | 168288059000 | 314000 | 315000 | 315000 | 313500 | 4083 |
| 368 | 20240621 | 144800 | 167004807500 | 314500 | 314000 | 315000 | 314000 | 3707 |
| 369 | 20240621 | 144700 | 165838002000 | 314500 | 313500 | 314500 | 313000 | 5453 |
| 370 | 20240621 | 144600 | 164125496000 | 313500 | 312500 | 313500 | 312000 | 4819 |
| 371 | 20240621 | 144500 | 162617613500 | 312000 | 312000 | 312500 | 312000 | 1763 |
| 372 | 20240621 | 144400 | 162067248000 | 312000 | 312000 | 312500 | 311500 | 1083 |
| 373 | 20240621 | 144300 | 161729166000 | 312000 | 312500 | 312500 | 311500 | 2253 |
| 374 | 20240621 | 144200 | 161026225000 | 312500 | 312500 | 312500 | 311500 | 2265 |
| 375 | 20240621 | 144100 | 160319340500 | 312500 | 309000 | 313000 | 309000 | 33405 |
| 376 | 20240621 | 144000 | 149946455000 | 309000 | 309500 | 309500 | 309000 | 669 |
| 377 | 20240621 | 143900 | 149739414500 | 309500 | 309000 | 309500 | 308500 | 1979 |
| 378 | 20240621 | 143800 | 149127543500 | 309000 | 309500 | 309500 | 309000 | 1513 |
| 379 | 20240621 | 143700 | 148659718000 | 309000 | 309000 | 309500 | 309000 | 1772 |
| 380 | 20240621 | 143600 | 148112046000 | 309000 | 309500 | 309500 | 308500 | 3455 |
| 381 | 20240621 | 143500 | 147043949000 | 309500 | 309000 | 309500 | 308500 | 4821 |
| 382 | 20240621 | 143400 | 145554562500 | 309000 | 309000 | 309000 | 308500 | 2267 |
| 383 | 20240621 | 143300 | 144854926000 | 309000 | 309000 | 309000 | 308500 | 512 |
| 384 | 20240621 | 143200 | 144696813000 | 309000 | 309000 | 309000 | 308500 | 404 |
| 385 | 20240621 | 143100 | 144572009500 | 309000 | 308500 | 309000 | 308000 | 408 |
| 386 | 20240621 | 143000 | 144446084500 | 308000 | 308000 | 309000 | 308000 | 616 |
| 387 | 20240621 | 142900 | 144256079500 | 308500 | 308500 | 308500 | 308000 | 584 |
| 388 | 20240621 | 142800 | 144075991000 | 308000 | 308500 | 309000 | 308000 | 1364 |
| 389 | 20240621 | 142700 | 143654942500 | 308000 | 308000 | 308500 | 308000 | 1115 |
| 390 | 20240621 | 142600 | 143311171000 | 308000 | 308500 | 309000 | 307500 | 948 |
| 391 | 20240621 | 142500 | 143018883000 | 309000 | 309000 | 309500 | 308500 | 2260 |
| 392 | 20240621 | 142400 | 142320519500 | 309000 | 309500 | 309500 | 309000 | 1193 |
| 393 | 20240621 | 142300 | 141951511000 | 309000 | 308500 | 309500 | 308500 | 4511 |
| 394 | 20240621 | 142200 | 140557067000 | 309000 | 309000 | 309000 | 308500 | 866 |
| 395 | 20240621 | 142100 | 140289531000 | 309000 | 308500 | 309000 | 308500 | 876 |
| 396 | 20240621 | 142000 | 140019099500 | 308500 | 308000 | 309000 | 308000 | 1071 |
| 397 | 20240621 | 141900 | 139688631500 | 308500 | 307500 | 308500 | 307500 | 2472 |
| 398 | 20240621 | 141800 | 138927534500 | 307500 | 309000 | 309000 | 307500 | 2345 |
| 399 | 20240621 | 141700 | 138204169000 | 309000 | 308000 | 309000 | 307500 | 2663 |
| 400 | 20240621 | 141600 | 137383336500 | 308000 | 307000 | 308000 | 307000 | 1846 |
| 401 | 20240621 | 141500 | 136815791000 | 307000 | 306500 | 307000 | 306500 | 551 |
| 402 | 20240621 | 141400 | 136646843500 | 306500 | 306500 | 307000 | 306000 | 380 |
| 403 | 20240621 | 141300 | 136530398000 | 306500 | 307000 | 307000 | 306000 | 699 |
| 404 | 20240621 | 141200 | 136316178000 | 307000 | 307500 | 307500 | 306500 | 622 |
| 405 | 20240621 | 141100 | 136125143000 | 307500 | 307500 | 307500 | 306500 | 756 |
| 406 | 20240621 | 141000 | 135893062500 | 307000 | 307500 | 307500 | 307000 | 353 |
| 407 | 20240621 | 140900 | 135784569000 | 307000 | 307500 | 308000 | 307000 | 423 |
| 408 | 20240621 | 140800 | 135654525000 | 307000 | 306500 | 307500 | 306500 | 717 |
| 409 | 20240621 | 140700 | 135434561500 | 307000 | 308500 | 308500 | 306500 | 2005 |
| 410 | 20240621 | 140600 | 134818124500 | 308500 | 308000 | 308500 | 308000 | 530 |
| 411 | 20240621 | 140500 | 134654660000 | 308500 | 307500 | 308500 | 307500 | 549 |
| 412 | 20240621 | 140400 | 134485510000 | 307500 | 308000 | 308500 | 307500 | 899 |
| 413 | 20240621 | 140300 | 134208664500 | 308000 | 308000 | 308500 | 307500 | 1996 |
| 414 | 20240621 | 140200 | 133593914000 | 308000 | 308500 | 308500 | 308000 | 652 |
| 415 | 20240621 | 140100 | 133392905500 | 308500 | 308500 | 309000 | 308000 | 1026 |
| 416 | 20240621 | 140000 | 133076354000 | 308500 | 309000 | 309000 | 308500 | 814 |
| 417 | 20240621 | 135900 | 132824872500 | 308500 | 308500 | 309000 | 308500 | 1783 |
| 418 | 20240621 | 135800 | 132274143000 | 309000 | 308500 | 309000 | 308500 | 961 |
| 419 | 20240621 | 135700 | 131977313500 | 309000 | 308500 | 309000 | 308000 | 2748 |
| 420 | 20240621 | 135600 | 131129298500 | 308000 | 307000 | 308500 | 307000 | 7465 |
| 421 | 20240621 | 135500 | 128831168000 | 307500 | 307000 | 307500 | 307000 | 467 |
| 422 | 20240621 | 135400 | 128687698000 | 307000 | 306000 | 307500 | 306000 | 1102 |
| 423 | 20240621 | 135300 | 128349492500 | 306500 | 308000 | 308000 | 306000 | 4435 |
| 424 | 20240621 | 135200 | 126987997500 | 307500 | 308000 | 308000 | 307500 | 785 |
| 425 | 20240621 | 135100 | 126746388000 | 308000 | 308000 | 308000 | 307500 | 881 |
| 426 | 20240621 | 135000 | 126475157000 | 308000 | 307500 | 308000 | 307000 | 2611 |
| 427 | 20240621 | 134900 | 125672118000 | 307500 | 307500 | 307500 | 307000 | 3180 |
| 428 | 20240621 | 134800 | 124694447000 | 307500 | 307000 | 307500 | 307000 | 672 |
| 429 | 20240621 | 134700 | 124487840000 | 307000 | 307000 | 307000 | 306500 | 2539 |
| 430 | 20240621 | 134600 | 123708380000 | 307000 | 306500 | 307000 | 306500 | 549 |
| 431 | 20240621 | 134500 | 123539855500 | 307000 | 306000 | 307000 | 306000 | 2336 |
| 432 | 20240621 | 134400 | 122823605500 | 306500 | 305500 | 306500 | 305500 | 2428 |
| 433 | 20240621 | 134300 | 122080575000 | 306000 | 306000 | 306000 | 305500 | 618 |
| 434 | 20240621 | 134200 | 121891716500 | 306000 | 305500 | 306000 | 305000 | 1706 |
| 435 | 20240621 | 134100 | 121370469500 | 305500 | 305500 | 305500 | 305000 | 273 |
| 436 | 20240621 | 134000 | 121287111500 | 305000 | 305500 | 305500 | 305000 | 451 |
| 437 | 20240621 | 133900 | 121149364500 | 305500 | 304000 | 305500 | 304000 | 5214 |
| 438 | 20240621 | 133800 | 119560401000 | 304000 | 303000 | 304000 | 303000 | 813 |
| 439 | 20240621 | 133700 | 119313691500 | 303500 | 303000 | 303500 | 303000 | 384 |
| 440 | 20240621 | 133600 | 119197175500 | 303000 | 303500 | 303500 | 303000 | 144 |
| 441 | 20240621 | 133500 | 119153497000 | 303500 | 303500 | 303500 | 303000 | 63 |
| 442 | 20240621 | 133400 | 119134393000 | 303500 | 303000 | 303500 | 303000 | 108 |
| 443 | 20240621 | 133300 | 119101645500 | 303000 | 303500 | 303500 | 303000 | 224 |
| 444 | 20240621 | 133200 | 119033753000 | 303000 | 303500 | 303500 | 303000 | 268 |
| 445 | 20240621 | 133100 | 118952452500 | 303500 | 303000 | 303500 | 303000 | 136 |
| 446 | 20240621 | 133000 | 118911237000 | 303000 | 302000 | 303500 | 301500 | 2162 |
| 447 | 20240621 | 132900 | 118257638000 | 301500 | 301500 | 302000 | 301500 | 450 |
| 448 | 20240621 | 132800 | 118121948500 | 302000 | 301500 | 302000 | 301500 | 461 |
| 449 | 20240621 | 132700 | 117982954500 | 301500 | 301500 | 302000 | 301000 | 2334 |
| 450 | 20240621 | 132600 | 117279165500 | 301500 | 302500 | 302500 | 301500 | 1240 |
| 451 | 20240621 | 132500 | 116904812500 | 302500 | 303000 | 303500 | 302000 | 2798 |
| 452 | 20240621 | 132400 | 116057928500 | 303000 | 303500 | 304000 | 303000 | 914 |
| 453 | 20240621 | 132300 | 115780576000 | 303500 | 304000 | 304000 | 303500 | 143 |
| 454 | 20240621 | 132200 | 115737171500 | 303500 | 304500 | 304500 | 303500 | 428 |
| 455 | 20240621 | 132100 | 115607104000 | 304000 | 304000 | 304500 | 304000 | 160 |
| 456 | 20240621 | 132000 | 115558459500 | 304500 | 304000 | 304500 | 304000 | 506 |
| 457 | 20240621 | 131900 | 115404591500 | 304500 | 304500 | 305000 | 304000 | 636 |
| 458 | 20240621 | 131800 | 115210940500 | 304500 | 305000 | 305000 | 304500 | 286 |
| 459 | 20240621 | 131700 | 115123786500 | 304500 | 304500 | 305000 | 304500 | 261 |
| 460 | 20240621 | 131600 | 115044298000 | 304500 | 305000 | 305000 | 304500 | 623 |
| 461 | 20240621 | 131500 | 114854557500 | 305000 | 304500 | 305000 | 304000 | 1837 |
| 462 | 20240621 | 131400 | 114294743000 | 304500 | 304500 | 304500 | 304000 | 201 |
| 463 | 20240621 | 131300 | 114233552000 | 304500 | 303500 | 304500 | 303500 | 625 |
| 464 | 20240621 | 131200 | 114043573500 | 303500 | 303500 | 304000 | 303500 | 342 |
| 465 | 20240621 | 131100 | 113939673000 | 303500 | 304000 | 304000 | 303500 | 297 |
| 466 | 20240621 | 131000 | 113849397000 | 304000 | 304000 | 304500 | 304000 | 636 |
| 467 | 20240621 | 130900 | 113656037500 | 304000 | 303500 | 304500 | 303500 | 887 |
| 468 | 20240621 | 130800 | 113386416000 | 304000 | 303500 | 304000 | 303500 | 168 |
| 469 | 20240621 | 130700 | 113335389500 | 303500 | 304000 | 304000 | 303500 | 112 |
| 470 | 20240621 | 130600 | 113301386500 | 304000 | 304500 | 304500 | 303500 | 977 |
| 471 | 20240621 | 130500 | 113004360500 | 304000 | 304000 | 304500 | 304000 | 113 |
| 472 | 20240621 | 130400 | 112969994500 | 304000 | 304000 | 304500 | 303500 | 344 |
| 473 | 20240621 | 130300 | 112865414000 | 304500 | 304000 | 304500 | 304000 | 317 |
| 474 | 20240621 | 130200 | 112769029500 | 304500 | 304000 | 304500 | 304000 | 159 |
| 475 | 20240621 | 130100 | 112720671000 | 303500 | 304000 | 304500 | 303500 | 395 |
| 476 | 20240621 | 130000 | 112600583500 | 304000 | 304000 | 304500 | 304000 | 550 |
| 477 | 20240621 | 125900 | 112433307000 | 304000 | 305500 | 305500 | 304000 | 1311 |
| 478 | 20240621 | 125800 | 112033770000 | 305000 | 305500 | 305500 | 305000 | 316 |
| 479 | 20240621 | 125700 | 111937353500 | 305500 | 305500 | 305500 | 305000 | 175 |
| 480 | 20240621 | 125600 | 111883905500 | 305000 | 305000 | 305500 | 305000 | 1027 |
| 481 | 20240621 | 125500 | 111570451500 | 305500 | 305500 | 305500 | 305000 | 900 |
| 482 | 20240621 | 125400 | 111295696500 | 305500 | 305500 | 305500 | 305000 | 572 |
| 483 | 20240621 | 125300 | 111120976000 | 305500 | 305000 | 305500 | 304500 | 790 |
| 484 | 20240621 | 125200 | 110879980000 | 305000 | 303500 | 305000 | 303500 | 1095 |
| 485 | 20240621 | 125100 | 110546768500 | 303500 | 303500 | 304000 | 303500 | 249 |
| 486 | 20240621 | 125000 | 110471183000 | 303500 | 304000 | 304000 | 303500 | 345 |
| 487 | 20240621 | 124900 | 110366419500 | 304000 | 303500 | 304000 | 303500 | 333 |
| 488 | 20240621 | 124800 | 110265253000 | 303500 | 303500 | 304000 | 303500 | 740 |
| 489 | 20240621 | 124700 | 110040590000 | 304000 | 304000 | 304000 | 303500 | 313 |
| 490 | 20240621 | 124600 | 109945567000 | 303500 | 303500 | 304000 | 303500 | 530 |
| 491 | 20240621 | 124500 | 109784674000 | 303500 | 303500 | 304500 | 303500 | 644 |
| 492 | 20240621 | 124400 | 109588903500 | 303500 | 304500 | 305000 | 303500 | 1556 |
| 493 | 20240621 | 124300 | 109115753000 | 305000 | 305000 | 305500 | 304500 | 899 |
| 494 | 20240621 | 124200 | 108841562500 | 305000 | 304500 | 305000 | 303500 | 2089 |
| 495 | 20240621 | 124100 | 108205919000 | 304500 | 305500 | 306000 | 304500 | 881 |
| 496 | 20240621 | 124000 | 107937086000 | 305500 | 305500 | 306000 | 305000 | 615 |
| 497 | 20240621 | 123900 | 107749163500 | 305500 | 305500 | 306000 | 305500 | 463 |
| 498 | 20240621 | 123800 | 107607675500 | 306000 | 305500 | 306000 | 305500 | 1013 |
| 499 | 20240621 | 123700 | 107297744500 | 305500 | 305500 | 306000 | 305000 | 564 |
| 500 | 20240621 | 123600 | 107125451000 | 306000 | 306000 | 306000 | 305500 | 206 |
| 501 | 20240621 | 123500 | 107062498000 | 306000 | 305500 | 306000 | 305500 | 572 |
| 502 | 20240621 | 123400 | 106887663000 | 305500 | 305500 | 306000 | 305500 | 452 |
| 503 | 20240621 | 123300 | 106749557500 | 305500 | 306500 | 306500 | 305500 | 1062 |
| 504 | 20240621 | 123200 | 106424737000 | 306500 | 306500 | 306500 | 306000 | 390 |
| 505 | 20240621 | 123100 | 106305274500 | 306500 | 306500 | 306500 | 306000 | 152 |
| 506 | 20240621 | 123000 | 106258701000 | 306500 | 306500 | 307000 | 306000 | 1092 |
| 507 | 20240621 | 122900 | 105924001500 | 307000 | 306500 | 307000 | 306000 | 543 |
| 508 | 20240621 | 122800 | 105757603500 | 306000 | 305500 | 306500 | 305000 | 1120 |
| 509 | 20240621 | 122700 | 105414937500 | 305500 | 304000 | 306000 | 304000 | 2124 |
| 510 | 20240621 | 122600 | 104767087000 | 304500 | 305000 | 305000 | 304000 | 960 |
| 511 | 20240621 | 122500 | 104474752500 | 304500 | 305500 | 305500 | 304500 | 1131 |
| 512 | 20240621 | 122400 | 104129767000 | 305500 | 306000 | 306500 | 305500 | 1442 |
| 513 | 20240621 | 122300 | 103688750500 | 306500 | 305500 | 307000 | 305500 | 2091 |
| 514 | 20240621 | 122200 | 103048878000 | 305500 | 307000 | 308000 | 305500 | 6232 |
| 515 | 20240621 | 122100 | 101134699500 | 307500 | 305000 | 307500 | 305000 | 17073 |
| 516 | 20240621 | 122000 | 95916942500 | 305000 | 305000 | 305000 | 304500 | 1252 |
| 517 | 20240621 | 121900 | 95535316000 | 304500 | 305000 | 305000 | 304500 | 306 |
| 518 | 20240621 | 121800 | 95442015000 | 304500 | 305000 | 305000 | 304500 | 331 |
| 519 | 20240621 | 121700 | 95341140500 | 305000 | 304500 | 305000 | 304500 | 280 |
| 520 | 20240621 | 121600 | 95255769500 | 305000 | 304500 | 305000 | 304500 | 533 |
| 521 | 20240621 | 121500 | 95093238500 | 305000 | 304000 | 305000 | 304000 | 1482 |
| 522 | 20240621 | 121400 | 94642032000 | 304000 | 304500 | 304500 | 304000 | 739 |
| 523 | 20240621 | 121300 | 94417228500 | 304500 | 304000 | 304500 | 304000 | 2103 |
| 524 | 20240621 | 121200 | 93776920500 | 304500 | 304000 | 304500 | 304000 | 369 |
| 525 | 20240621 | 121100 | 93664636000 | 304000 | 304500 | 304500 | 304000 | 1605 |
| 526 | 20240621 | 121000 | 93176090000 | 304000 | 303500 | 304500 | 303500 | 2317 |
| 527 | 20240621 | 120900 | 92471749000 | 304000 | 303500 | 304000 | 303500 | 1368 |
| 528 | 20240621 | 120800 | 92056449000 | 304000 | 304000 | 304000 | 303500 | 1311 |
| 529 | 20240621 | 120700 | 91657913000 | 304000 | 303500 | 304000 | 303500 | 802 |
| 530 | 20240621 | 120600 | 91414381000 | 303500 | 303000 | 304000 | 303000 | 2333 |
| 531 | 20240621 | 120500 | 90706089500 | 303500 | 302500 | 303500 | 302500 | 4871 |
| 532 | 20240621 | 120400 | 89230344000 | 303000 | 302500 | 303000 | 302500 | 321 |
| 533 | 20240621 | 120300 | 89133200000 | 303000 | 302000 | 303000 | 302000 | 1263 |
| 534 | 20240621 | 120200 | 88750916500 | 302000 | 302500 | 303000 | 302000 | 1494 |
| 535 | 20240621 | 120100 | 88298855000 | 303000 | 303000 | 303000 | 302500 | 1075 |
| 536 | 20240621 | 120000 | 87973212500 | 303000 | 302500 | 303000 | 302500 | 1135 |
| 537 | 20240621 | 115900 | 87629356000 | 302500 | 302500 | 303000 | 302500 | 669 |
| 538 | 20240621 | 115800 | 87426709500 | 303000 | 303000 | 303000 | 302500 | 325 |
| 539 | 20240621 | 115700 | 87328251000 | 303000 | 303000 | 303000 | 302500 | 655 |
| 540 | 20240621 | 115600 | 87129837500 | 302500 | 302000 | 303000 | 302000 | 3260 |
| 541 | 20240621 | 115500 | 86143688500 | 302500 | 302000 | 302500 | 301500 | 2679 |
| 542 | 20240621 | 115400 | 85334589000 | 301500 | 301500 | 302000 | 301500 | 584 |
| 543 | 20240621 | 115300 | 85158453000 | 302000 | 302000 | 302000 | 301500 | 375 |
| 544 | 20240621 | 115200 | 85045242500 | 302000 | 301500 | 302000 | 301500 | 347 |
| 545 | 20240621 | 115100 | 84940494500 | 301500 | 301500 | 302000 | 301500 | 315 |
| 546 | 20240621 | 115000 | 84845462500 | 301500 | 302000 | 302000 | 301500 | 713 |
| 547 | 20240621 | 114900 | 84630453500 | 302000 | 301000 | 302000 | 300500 | 2753 |
| 548 | 20240621 | 114800 | 83800974500 | 301000 | 300500 | 301000 | 300500 | 692 |
| 549 | 20240621 | 114700 | 83592911500 | 300500 | 301000 | 301000 | 300500 | 56 |
| 550 | 20240621 | 114600 | 83576063500 | 301000 | 301000 | 301000 | 300500 | 316 |
| 551 | 20240621 | 114500 | 83481000000 | 301000 | 301000 | 301000 | 300500 | 362 |
| 552 | 20240621 | 114400 | 83372108500 | 301000 | 300500 | 301000 | 300500 | 590 |
| 553 | 20240621 | 114300 | 83194794000 | 300500 | 301000 | 301000 | 300500 | 253 |
| 554 | 20240621 | 114200 | 83118740500 | 300500 | 300500 | 301000 | 300500 | 161 |
| 555 | 20240621 | 114100 | 83070323500 | 300500 | 300500 | 301000 | 300500 | 285 |
| 556 | 20240621 | 114000 | 82984618000 | 300500 | 301000 | 301000 | 300000 | 932 |
| 557 | 20240621 | 113900 | 82704530000 | 300500 | 301000 | 301000 | 300500 | 254 |
| 558 | 20240621 | 113800 | 82628139500 | 301000 | 301000 | 301000 | 300500 | 182 |
| 559 | 20240621 | 113700 | 82573362000 | 301000 | 301000 | 301000 | 300500 | 454 |
| 560 | 20240621 | 113600 | 82436767000 | 301000 | 300500 | 301000 | 300000 | 1459 |
| 561 | 20240621 | 113500 | 81998326500 | 300000 | 300000 | 300500 | 300000 | 183 |
| 562 | 20240621 | 113400 | 81943390500 | 300500 | 300500 | 300500 | 300000 | 551 |
| 563 | 20240621 | 113300 | 81777839000 | 300500 | 300000 | 300500 | 299500 | 2066 |
| 564 | 20240621 | 113200 | 81158109000 | 299500 | 299500 | 300000 | 299500 | 132 |
| 565 | 20240621 | 113100 | 81118527500 | 300000 | 300000 | 300000 | 299500 | 238 |
| 566 | 20240621 | 113000 | 81047128000 | 300000 | 299500 | 300000 | 299000 | 859 |
| 567 | 20240621 | 112900 | 80789553000 | 299500 | 299000 | 299500 | 298500 | 565 |
| 568 | 20240621 | 112800 | 80620532500 | 299000 | 298000 | 299000 | 298000 | 244 |
| 569 | 20240621 | 112700 | 80547608000 | 299000 | 299000 | 299000 | 298000 | 1138 |
| 570 | 20240621 | 112600 | 80207857500 | 299000 | 299000 | 299000 | 298500 | 281 |
| 571 | 20240621 | 112500 | 80123892000 | 298500 | 299000 | 299000 | 298500 | 288 |
| 572 | 20240621 | 112400 | 80037811000 | 298500 | 299000 | 299000 | 298500 | 170 |
| 573 | 20240621 | 112300 | 79986998000 | 299000 | 299000 | 299500 | 298500 | 206 |
| 574 | 20240621 | 112200 | 79925433000 | 299000 | 299000 | 299500 | 298500 | 557 |
| 575 | 20240621 | 112100 | 79759028000 | 298500 | 298500 | 299000 | 298500 | 139 |
| 576 | 20240621 | 112000 | 79717492500 | 299000 | 298500 | 299000 | 298000 | 866 |
| 577 | 20240621 | 111900 | 79459170500 | 298000 | 297500 | 299000 | 297500 | 598 |
| 578 | 20240621 | 111800 | 79280914000 | 297500 | 299000 | 299000 | 297500 | 2308 |
| 579 | 20240621 | 111700 | 78592489500 | 298500 | 298500 | 299000 | 298500 | 317 |
| 580 | 20240621 | 111600 | 78497786000 | 299000 | 299000 | 299000 | 298500 | 407 |
| 581 | 20240621 | 111500 | 78376132500 | 299000 | 299000 | 300000 | 299000 | 359 |
| 582 | 20240621 | 111400 | 78268680000 | 299000 | 300000 | 300000 | 299000 | 688 |
| 583 | 20240621 | 111300 | 78062558500 | 300000 | 300000 | 300500 | 300000 | 369 |
| 584 | 20240621 | 111200 | 77951832500 | 300000 | 300000 | 300500 | 299500 | 569 |
| 585 | 20240621 | 111100 | 77781155000 | 300000 | 300500 | 300500 | 300000 | 448 |
| 586 | 20240621 | 111000 | 77646753500 | 300500 | 299500 | 300500 | 299500 | 1344 |
| 587 | 20240621 | 110900 | 77243512000 | 299500 | 299000 | 300000 | 299000 | 337 |
| 588 | 20240621 | 110800 | 77142607500 | 299000 | 299000 | 299500 | 298500 | 723 |
| 589 | 20240621 | 110700 | 76926403500 | 299500 | 299000 | 299500 | 299000 | 381 |
| 590 | 20240621 | 110600 | 76812424500 | 299000 | 298500 | 299500 | 298500 | 513 |
| 591 | 20240621 | 110500 | 76659006000 | 298500 | 299000 | 299000 | 298500 | 697 |
| 592 | 20240621 | 110400 | 76450798000 | 298500 | 299500 | 299500 | 298500 | 2025 |
| 593 | 20240621 | 110300 | 75845319500 | 299500 | 301000 | 301000 | 299000 | 1913 |
| 594 | 20240621 | 110200 | 75271953500 | 301000 | 301000 | 301000 | 300500 | 363 |
| 595 | 20240621 | 110100 | 75162767500 | 300500 | 300500 | 301000 | 300000 | 896 |
| 596 | 20240621 | 110000 | 74893345000 | 300000 | 300000 | 300500 | 300000 | 595 |
| 597 | 20240621 | 105900 | 74714640500 | 300000 | 301000 | 301000 | 300000 | 693 |
| 598 | 20240621 | 105800 | 74506329000 | 301000 | 300500 | 301000 | 300500 | 326 |
| 599 | 20240621 | 105700 | 74408237500 | 300500 | 301500 | 301500 | 300500 | 573 |
| 600 | 20240621 | 105600 | 74235848500 | 300500 | 302000 | 302000 | 300500 | 1243 |
| 601 | 20240621 | 105500 | 73860767000 | 301500 | 300500 | 302000 | 300000 | 2097 |
| 602 | 20240621 | 105400 | 73229699500 | 300500 | 300000 | 300500 | 300000 | 613 |
| 603 | 20240621 | 105300 | 73045737000 | 300000 | 299500 | 300500 | 299500 | 1936 |
| 604 | 20240621 | 105200 | 72464990000 | 300000 | 301000 | 301000 | 299500 | 2644 |
| 605 | 20240621 | 105100 | 71671561000 | 300500 | 301500 | 301500 | 300500 | 1953 |
| 606 | 20240621 | 105000 | 71083389500 | 301500 | 301500 | 302000 | 301500 | 978 |
| 607 | 20240621 | 104900 | 70788411000 | 301500 | 302000 | 302500 | 301500 | 691 |
| 608 | 20240621 | 104800 | 70579741500 | 302000 | 302000 | 302500 | 302000 | 1285 |
| 609 | 20240621 | 104700 | 70191273500 | 302500 | 302000 | 302500 | 302000 | 1324 |
| 610 | 20240621 | 104600 | 69790909500 | 302000 | 302500 | 302500 | 301500 | 900 |
| 611 | 20240621 | 104500 | 69518974000 | 302000 | 302500 | 302500 | 302000 | 508 |
| 612 | 20240621 | 104400 | 69365424000 | 302000 | 301500 | 303000 | 301500 | 4829 |
| 613 | 20240621 | 104300 | 67904817500 | 301500 | 301000 | 302000 | 301000 | 937 |
| 614 | 20240621 | 104200 | 67622435500 | 301000 | 301500 | 302000 | 301000 | 1794 |
| 615 | 20240621 | 104100 | 67081184000 | 302000 | 302000 | 302500 | 301500 | 1117 |
| 616 | 20240621 | 104000 | 66743782000 | 302000 | 302000 | 302500 | 302000 | 635 |
| 617 | 20240621 | 103900 | 66551883500 | 302000 | 302000 | 302500 | 301500 | 1072 |
| 618 | 20240621 | 103800 | 66228107000 | 302500 | 302000 | 302500 | 301500 | 525 |
| 619 | 20240621 | 103700 | 66069398500 | 301500 | 301000 | 302000 | 301000 | 1134 |
| 620 | 20240621 | 103600 | 65727418000 | 301000 | 303000 | 303000 | 301000 | 4299 |
| 621 | 20240621 | 103500 | 64428354500 | 302500 | 302500 | 303000 | 302500 | 4067 |
| 622 | 20240621 | 103400 | 63196223500 | 302500 | 302000 | 303000 | 301500 | 5211 |
| 623 | 20240621 | 103300 | 61620278000 | 302500 | 300500 | 302500 | 300500 | 7776 |
| 624 | 20240621 | 103200 | 59275051500 | 301000 | 301500 | 301500 | 300500 | 2301 |
| 625 | 20240621 | 103100 | 58582103500 | 301000 | 301500 | 301500 | 301000 | 794 |
| 626 | 20240621 | 103000 | 58342905500 | 301500 | 301500 | 301500 | 301000 | 1731 |
| 627 | 20240621 | 102900 | 57821054000 | 301500 | 301500 | 301500 | 301000 | 2420 |
| 628 | 20240621 | 102800 | 57091481500 | 301500 | 300500 | 301500 | 300000 | 3693 |
| 629 | 20240621 | 102700 | 55980321000 | 300500 | 299000 | 300500 | 299000 | 4390 |
| 630 | 20240621 | 102600 | 54663791500 | 299500 | 299000 | 299500 | 299000 | 450 |
| 631 | 20240621 | 102500 | 54529063500 | 299000 | 299000 | 299500 | 299000 | 299 |
| 632 | 20240621 | 102400 | 54439554500 | 299500 | 299500 | 299500 | 298500 | 697 |
| 633 | 20240621 | 102300 | 54231038500 | 299500 | 299000 | 299500 | 299000 | 1612 |
| 634 | 20240621 | 102200 | 53748864000 | 299000 | 300000 | 300000 | 299000 | 1519 |
| 635 | 20240621 | 102100 | 53294336000 | 300500 | 301000 | 301000 | 299500 | 2209 |
| 636 | 20240621 | 102000 | 52631275500 | 301000 | 300000 | 301000 | 299500 | 18629 |
| 637 | 20240621 | 101900 | 47037649500 | 300000 | 299000 | 300000 | 298500 | 9832 |
| 638 | 20240621 | 101800 | 44094774000 | 298500 | 298500 | 299000 | 298000 | 3643 |
| 639 | 20240621 | 101700 | 43006973500 | 298500 | 298500 | 299000 | 298000 | 684 |
| 640 | 20240621 | 101600 | 42802759500 | 298500 | 298500 | 299000 | 298500 | 495 |
| 641 | 20240621 | 101500 | 42654899500 | 298500 | 298500 | 299000 | 298000 | 1078 |
| 642 | 20240621 | 101400 | 42333015000 | 298500 | 298500 | 299000 | 298000 | 1885 |
| 643 | 20240621 | 101300 | 41769933500 | 299000 | 298000 | 299000 | 297500 | 8602 |
| 644 | 20240621 | 101200 | 39202658500 | 297500 | 297000 | 298000 | 297000 | 932 |
| 645 | 20240621 | 101100 | 38925347000 | 297500 | 297500 | 297500 | 297000 | 211 |
| 646 | 20240621 | 101000 | 38862634500 | 297500 | 297000 | 297500 | 296500 | 572 |
| 647 | 20240621 | 100900 | 38692717500 | 297000 | 297500 | 297500 | 296500 | 313 |
| 648 | 20240621 | 100800 | 38599738500 | 297000 | 297500 | 297500 | 297000 | 446 |
| 649 | 20240621 | 100700 | 38467159000 | 297000 | 297000 | 297500 | 297000 | 227 |
| 650 | 20240621 | 100600 | 38399682500 | 297500 | 297500 | 297500 | 297000 | 410 |
| 651 | 20240621 | 100500 | 38277806000 | 297000 | 298000 | 298000 | 296500 | 1005 |
| 652 | 20240621 | 100400 | 37978996000 | 298000 | 298000 | 298500 | 297500 | 1106 |
| 653 | 20240621 | 100300 | 37649343000 | 297500 | 298500 | 298500 | 297500 | 1275 |
| 654 | 20240621 | 100200 | 37269442000 | 298000 | 296000 | 299000 | 296000 | 13601 |
| 655 | 20240621 | 100100 | 33219006500 | 296500 | 296000 | 296500 | 296000 | 805 |
| 656 | 20240621 | 100000 | 32980529500 | 296000 | 296500 | 296500 | 296000 | 271 |
| 657 | 20240621 | 095900 | 32900190000 | 296500 | 296500 | 297000 | 296000 | 1727 |
| 658 | 20240621 | 095800 | 32388166000 | 296000 | 295000 | 296500 | 295000 | 2729 |
| 659 | 20240621 | 095700 | 31580948500 | 295500 | 295500 | 296000 | 295000 | 1152 |
| 660 | 20240621 | 095600 | 31240415000 | 295500 | 296000 | 296500 | 295000 | 1335 |
| 661 | 20240621 | 095500 | 30845503000 | 295500 | 295000 | 296000 | 294500 | 1896 |
| 662 | 20240621 | 095400 | 30285838000 | 295000 | 294000 | 295000 | 293500 | 1028 |
| 663 | 20240621 | 095300 | 29983233000 | 293500 | 293000 | 293500 | 292000 | 997 |
| 664 | 20240621 | 095200 | 29691346000 | 292500 | 292500 | 293000 | 292000 | 538 |
| 665 | 20240621 | 095100 | 29533915000 | 292500 | 292000 | 292500 | 292000 | 405 |
| 666 | 20240621 | 095000 | 29415616000 | 292500 | 294000 | 294000 | 292000 | 2158 |
| 667 | 20240621 | 094900 | 28782999000 | 294000 | 293500 | 294000 | 293500 | 331 |
| 668 | 20240621 | 094800 | 28685688000 | 294000 | 292500 | 294000 | 292500 | 492 |
| 669 | 20240621 | 094700 | 28541328500 | 293000 | 293000 | 293500 | 292500 | 398 |
| 670 | 20240621 | 094600 | 28424789000 | 293000 | 292500 | 294500 | 292500 | 1037 |
| 671 | 20240621 | 094500 | 28120555500 | 292500 | 292000 | 293000 | 291500 | 2138 |
| 672 | 20240621 | 094400 | 27495917000 | 292500 | 294000 | 294000 | 292000 | 2278 |
| 673 | 20240621 | 094300 | 26828532000 | 293500 | 294500 | 294500 | 293500 | 1077 |
| 674 | 20240621 | 094200 | 26511825500 | 294500 | 294500 | 295000 | 294000 | 1234 |
| 675 | 20240621 | 094100 | 26148454500 | 295000 | 295500 | 296000 | 294500 | 1521 |
| 676 | 20240621 | 094000 | 25699529500 | 295500 | 296500 | 297000 | 295500 | 1246 |
| 677 | 20240621 | 093900 | 25330456000 | 297000 | 297000 | 297500 | 296500 | 1113 |
| 678 | 20240621 | 093800 | 24999592500 | 297500 | 298500 | 298500 | 297000 | 3035 |
| 679 | 20240621 | 093700 | 24095883500 | 298500 | 297500 | 298500 | 297000 | 4052 |
| 680 | 20240621 | 093600 | 22888692500 | 297500 | 295500 | 297500 | 295500 | 7197 |
| 681 | 20240621 | 093500 | 20754410000 | 295500 | 295500 | 296000 | 295500 | 586 |
| 682 | 20240621 | 093400 | 20581065000 | 296000 | 295500 | 296000 | 295000 | 1295 |
| 683 | 20240621 | 093300 | 20198325000 | 295500 | 295000 | 295500 | 294500 | 911 |
| 684 | 20240621 | 093200 | 19929674500 | 295000 | 295500 | 295500 | 295000 | 1660 |
| 685 | 20240621 | 093100 | 19439815500 | 295500 | 295500 | 295500 | 295000 | 1392 |
| 686 | 20240621 | 093000 | 19028486000 | 295500 | 295000 | 295500 | 295000 | 1489 |
| 687 | 20240621 | 092900 | 18588659000 | 295500 | 296000 | 296000 | 295000 | 1740 |
| 688 | 20240621 | 092800 | 18074258500 | 296000 | 294500 | 296000 | 294000 | 5290 |
| 689 | 20240621 | 092700 | 16513488000 | 294500 | 294000 | 294500 | 294000 | 1064 |
| 690 | 20240621 | 092600 | 16200397000 | 294000 | 293500 | 294500 | 293000 | 1924 |
| 691 | 20240621 | 092500 | 15635355500 | 294000 | 295000 | 295000 | 293500 | 1882 |
| 692 | 20240621 | 092400 | 15081536000 | 295000 | 295000 | 295000 | 294500 | 989 |
| 693 | 20240621 | 092300 | 14789940000 | 295000 | 293500 | 295500 | 293500 | 1174 |
| 694 | 20240621 | 092200 | 14444005000 | 293500 | 295000 | 295500 | 293500 | 5524 |
| 695 | 20240621 | 092100 | 12815373500 | 295000 | 294000 | 295000 | 294000 | 2326 |
| 696 | 20240621 | 092000 | 12130118500 | 294000 | 293000 | 294000 | 292500 | 3428 |
| 697 | 20240621 | 091900 | 11123430000 | 293500 | 292000 | 293500 | 292000 | 2173 |
| 698 | 20240621 | 091800 | 10487196500 | 292000 | 292500 | 292500 | 292000 | 251 |
| 699 | 20240621 | 091700 | 10413865500 | 292000 | 292500 | 293000 | 292000 | 720 |
| 700 | 20240621 | 091600 | 10203309000 | 292500 | 292500 | 293000 | 291500 | 353 |
| 701 | 20240621 | 091500 | 10100141000 | 292500 | 294000 | 294000 | 291000 | 1932 |
| 702 | 20240621 | 091400 | 9533966000 | 294000 | 293500 | 294000 | 293000 | 2606 |
| 703 | 20240621 | 091300 | 8768261500 | 293500 | 293000 | 293500 | 292000 | 2517 |
| 704 | 20240621 | 091200 | 8030883500 | 292500 | 291000 | 293000 | 290000 | 4556 |
| 705 | 20240621 | 091100 | 6702270500 | 291000 | 290000 | 291000 | 290000 | 536 |
| 706 | 20240621 | 091000 | 6546466500 | 290500 | 289000 | 290500 | 288500 | 1589 |
| 707 | 20240621 | 090900 | 6086891500 | 289000 | 290000 | 290000 | 289000 | 486 |
| 708 | 20240621 | 090800 | 5946219000 | 289500 | 291000 | 291500 | 289500 | 2089 |
| 709 | 20240621 | 090700 | 5339649500 | 290500 | 291000 | 291500 | 290500 | 897 |
| 710 | 20240621 | 090600 | 5078489000 | 291500 | 291500 | 291500 | 290500 | 1336 |
| 711 | 20240621 | 090500 | 4689759000 | 291000 | 292000 | 292000 | 291000 | 1871 |
| 712 | 20240621 | 090400 | 4144057500 | 291500 | 291000 | 292000 | 290500 | 3377 |
| 713 | 20240621 | 090300 | 3160377500 | 291000 | 290500 | 291000 | 290000 | 923 |
| 714 | 20240621 | 090200 | 2892248500 | 291000 | 290000 | 292000 | 289000 | 4142 |
| 715 | 20240621 | 090100 | 1689408000 | 290000 | 287500 | 290000 | 287000 | 2111 |
| 716 | 20240621 | 090000 | 1079146000 | 286000 | 287000 | 287500 | 285500 | 3742 |