42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 3 | 20240625 | 210000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 4 | 20240625 | 205900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 5 | 20240625 | 205800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 6 | 20240625 | 205700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 7 | 20240625 | 205600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 8 | 20240625 | 205500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 9 | 20240625 | 205400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 10 | 20240625 | 205300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 11 | 20240625 | 205200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 12 | 20240625 | 205100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 13 | 20240625 | 205000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 14 | 20240625 | 204900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 15 | 20240625 | 204800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 16 | 20240625 | 204700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 17 | 20240625 | 204600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 18 | 20240625 | 204500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 19 | 20240625 | 204400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 20 | 20240625 | 204300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 21 | 20240625 | 204200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 22 | 20240625 | 204100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 23 | 20240625 | 204000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 24 | 20240625 | 203900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 25 | 20240625 | 203800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 26 | 20240625 | 203700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 27 | 20240625 | 203600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 28 | 20240625 | 203500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 29 | 20240625 | 203400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 30 | 20240625 | 203300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 31 | 20240625 | 203200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 32 | 20240625 | 203100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 33 | 20240625 | 203000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 34 | 20240625 | 202900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 35 | 20240625 | 202800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 36 | 20240625 | 202700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 37 | 20240625 | 202600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 38 | 20240625 | 202500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 39 | 20240625 | 202400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 40 | 20240625 | 202300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 41 | 20240625 | 202200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 42 | 20240625 | 202100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 43 | 20240625 | 202000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 44 | 20240625 | 201900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 45 | 20240625 | 201800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 46 | 20240625 | 201700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 47 | 20240625 | 201600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 48 | 20240625 | 201500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 49 | 20240625 | 201400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 50 | 20240625 | 201300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 51 | 20240625 | 201200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 52 | 20240625 | 201100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 53 | 20240625 | 201000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 54 | 20240625 | 200900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 55 | 20240625 | 200800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 56 | 20240625 | 200700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 57 | 20240625 | 200600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 58 | 20240625 | 200500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 59 | 20240625 | 200400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 60 | 20240625 | 200300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 61 | 20240625 | 200200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 62 | 20240625 | 200100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 63 | 20240625 | 200000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 64 | 20240625 | 195900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 65 | 20240625 | 195800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 66 | 20240625 | 195700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 67 | 20240625 | 195600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 68 | 20240625 | 195500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 69 | 20240625 | 195400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 70 | 20240625 | 195300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 71 | 20240625 | 195200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 72 | 20240625 | 195100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 73 | 20240625 | 195000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 74 | 20240625 | 194900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 75 | 20240625 | 194800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 76 | 20240625 | 194700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 77 | 20240625 | 194600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 78 | 20240625 | 194500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 79 | 20240625 | 194400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 80 | 20240625 | 194300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 81 | 20240625 | 194200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 82 | 20240625 | 194100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 83 | 20240625 | 194000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 84 | 20240625 | 193900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 85 | 20240625 | 193800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 86 | 20240625 | 193700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 87 | 20240625 | 193600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 88 | 20240625 | 193500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 89 | 20240625 | 193400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 90 | 20240625 | 193300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 91 | 20240625 | 193200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 92 | 20240625 | 193100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 93 | 20240625 | 193000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 94 | 20240625 | 192900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 95 | 20240625 | 192800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 96 | 20240625 | 192700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 97 | 20240625 | 192600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 98 | 20240625 | 192500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 99 | 20240625 | 192400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 100 | 20240625 | 192300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 101 | 20240625 | 192200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 102 | 20240625 | 192100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 103 | 20240625 | 192000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 104 | 20240625 | 191900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 105 | 20240625 | 191800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 106 | 20240625 | 191700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 107 | 20240625 | 191600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 108 | 20240625 | 191500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 109 | 20240625 | 191400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 110 | 20240625 | 191300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 111 | 20240625 | 191200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 112 | 20240625 | 191100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 113 | 20240625 | 191000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 114 | 20240625 | 190900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 115 | 20240625 | 190800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 116 | 20240625 | 190700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 117 | 20240625 | 190600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 118 | 20240625 | 190500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 119 | 20240625 | 190400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 120 | 20240625 | 190300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 121 | 20240625 | 190200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 122 | 20240625 | 190100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 123 | 20240625 | 190000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 124 | 20240625 | 185900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 125 | 20240625 | 185800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 126 | 20240625 | 185700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 127 | 20240625 | 185600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 128 | 20240625 | 185500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 129 | 20240625 | 185400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 130 | 20240625 | 185300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 131 | 20240625 | 185200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 132 | 20240625 | 185100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 133 | 20240625 | 185000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 134 | 20240625 | 184900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 135 | 20240625 | 184800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 136 | 20240625 | 184700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 137 | 20240625 | 184600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 138 | 20240625 | 184500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 139 | 20240625 | 184400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 140 | 20240625 | 184300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 141 | 20240625 | 184200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 142 | 20240625 | 184100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 143 | 20240625 | 184000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 144 | 20240625 | 183900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 145 | 20240625 | 183800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 146 | 20240625 | 183700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 147 | 20240625 | 183600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 148 | 20240625 | 183500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 149 | 20240625 | 183400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 150 | 20240625 | 183300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 151 | 20240625 | 183200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 152 | 20240625 | 183100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 153 | 20240625 | 183000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 154 | 20240625 | 182900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 155 | 20240625 | 182800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 156 | 20240625 | 182700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 157 | 20240625 | 182600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 158 | 20240625 | 182500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 159 | 20240625 | 182400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 160 | 20240625 | 182300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 161 | 20240625 | 182200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 162 | 20240625 | 182100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 163 | 20240625 | 182000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 164 | 20240625 | 181900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 165 | 20240625 | 181800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 166 | 20240625 | 181700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 167 | 20240625 | 181600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 168 | 20240625 | 181500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 169 | 20240625 | 181400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 170 | 20240625 | 181300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 171 | 20240625 | 181200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 172 | 20240625 | 181100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 173 | 20240625 | 181000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 174 | 20240625 | 180900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 175 | 20240625 | 180800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 176 | 20240625 | 180700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 177 | 20240625 | 180600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 178 | 20240625 | 180500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 179 | 20240625 | 180400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 180 | 20240625 | 180300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 181 | 20240625 | 180200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 182 | 20240625 | 180100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 183 | 20240625 | 180000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 184 | 20240625 | 175900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 185 | 20240625 | 175800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 186 | 20240625 | 175700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 187 | 20240625 | 175600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 188 | 20240625 | 175500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 189 | 20240625 | 175400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 190 | 20240625 | 175300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 191 | 20240625 | 175200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 192 | 20240625 | 175100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 193 | 20240625 | 175000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 194 | 20240625 | 174900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 195 | 20240625 | 174800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 196 | 20240625 | 174700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 197 | 20240625 | 174600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 198 | 20240625 | 174500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 199 | 20240625 | 174400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 200 | 20240625 | 174300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 201 | 20240625 | 174200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 202 | 20240625 | 174100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 203 | 20240625 | 174000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 204 | 20240625 | 173900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 205 | 20240625 | 173800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 206 | 20240625 | 173700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 207 | 20240625 | 173600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 208 | 20240625 | 173500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 209 | 20240625 | 173400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 210 | 20240625 | 173300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 211 | 20240625 | 173200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 212 | 20240625 | 173100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 213 | 20240625 | 173000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 214 | 20240625 | 172900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 215 | 20240625 | 172800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 216 | 20240625 | 172700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 217 | 20240625 | 172600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 218 | 20240625 | 172500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 219 | 20240625 | 172400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 220 | 20240625 | 172300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 221 | 20240625 | 172200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 222 | 20240625 | 172100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 223 | 20240625 | 172000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 224 | 20240625 | 171900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 225 | 20240625 | 171800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 226 | 20240625 | 171700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 227 | 20240625 | 171600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 228 | 20240625 | 171500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 229 | 20240625 | 171400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 230 | 20240625 | 171300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 231 | 20240625 | 171200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 232 | 20240625 | 171100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 233 | 20240625 | 171000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 234 | 20240625 | 170900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 235 | 20240625 | 170800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 236 | 20240625 | 170700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 237 | 20240625 | 170600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 238 | 20240625 | 170500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 239 | 20240625 | 170400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 240 | 20240625 | 170300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 241 | 20240625 | 170200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 242 | 20240625 | 170100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 243 | 20240625 | 170000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 244 | 20240625 | 165900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 245 | 20240625 | 165800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 246 | 20240625 | 165700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 247 | 20240625 | 165600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 248 | 20240625 | 165500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 249 | 20240625 | 165400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 250 | 20240625 | 165300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 251 | 20240625 | 165200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 252 | 20240625 | 165100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 253 | 20240625 | 165000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 254 | 20240625 | 164900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 255 | 20240625 | 164800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 256 | 20240625 | 164700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 257 | 20240625 | 164600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 258 | 20240625 | 164500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 259 | 20240625 | 164400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 260 | 20240625 | 164300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 261 | 20240625 | 164200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 262 | 20240625 | 164100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 263 | 20240625 | 164000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 264 | 20240625 | 163900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 265 | 20240625 | 163800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 266 | 20240625 | 163700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 267 | 20240625 | 163600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 268 | 20240625 | 163500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 269 | 20240625 | 163400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 270 | 20240625 | 163300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 271 | 20240625 | 163200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 272 | 20240625 | 163100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 273 | 20240625 | 163000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 274 | 20240625 | 162900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 275 | 20240625 | 162800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 276 | 20240625 | 162700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 277 | 20240625 | 162600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 278 | 20240625 | 162500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 279 | 20240625 | 162400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 280 | 20240625 | 162300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 281 | 20240625 | 162200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 282 | 20240625 | 162100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 283 | 20240625 | 162000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 284 | 20240625 | 161900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 285 | 20240625 | 161800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 286 | 20240625 | 161700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 287 | 20240625 | 161600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 288 | 20240625 | 161500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 289 | 20240625 | 161400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 290 | 20240625 | 161300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 291 | 20240625 | 161200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 292 | 20240625 | 161100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 293 | 20240625 | 161000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 294 | 20240625 | 160900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 295 | 20240625 | 160800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 296 | 20240625 | 160700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 297 | 20240625 | 160600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 298 | 20240625 | 160500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 299 | 20240625 | 160400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 300 | 20240625 | 160300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 301 | 20240625 | 160200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 302 | 20240625 | 160100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 303 | 20240625 | 160000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 304 | 20240625 | 155900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 305 | 20240625 | 155800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 306 | 20240625 | 155700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 307 | 20240625 | 155600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 308 | 20240625 | 155500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 309 | 20240625 | 155400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 310 | 20240625 | 155300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 311 | 20240625 | 155200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 312 | 20240625 | 155100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 313 | 20240625 | 155000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 314 | 20240625 | 154900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 315 | 20240625 | 154800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 316 | 20240625 | 154700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 317 | 20240625 | 154600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 318 | 20240625 | 154500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 319 | 20240625 | 154400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 320 | 20240625 | 154300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 321 | 20240625 | 154200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 322 | 20240625 | 154100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 323 | 20240625 | 154000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 324 | 20240625 | 153900 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 325 | 20240625 | 153800 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 326 | 20240625 | 153700 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 327 | 20240625 | 153600 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 328 | 20240625 | 153500 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 329 | 20240625 | 153400 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 330 | 20240625 | 153300 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 331 | 20240625 | 153200 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 0 |
| 332 | 20240625 | 153100 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 333 | 20240625 | 153000 | 86865747000 | 296500 | 296500 | 296500 | 296500 | 19280 |
| 334 | 20240625 | 152900 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 335 | 20240625 | 152800 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 336 | 20240625 | 152700 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 337 | 20240625 | 152600 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 338 | 20240625 | 152500 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 339 | 20240625 | 152400 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 340 | 20240625 | 152300 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 341 | 20240625 | 152200 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 342 | 20240625 | 152100 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 343 | 20240625 | 152000 | 81149227000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 344 | 20240625 | 151900 | 81149227000 | 295500 | 296000 | 296000 | 295500 | 946 |
| 345 | 20240625 | 151800 | 80869587000 | 295500 | 295500 | 296000 | 295000 | 921 |
| 346 | 20240625 | 151700 | 80597516500 | 295000 | 296000 | 296500 | 295000 | 1825 |
| 347 | 20240625 | 151600 | 80057922000 | 296500 | 296500 | 296500 | 296000 | 215 |
| 348 | 20240625 | 151500 | 79994213000 | 296000 | 296000 | 297000 | 296000 | 1370 |
| 349 | 20240625 | 151400 | 79588089500 | 296500 | 296000 | 296500 | 296000 | 131 |
| 350 | 20240625 | 151300 | 79549283000 | 296500 | 296000 | 296500 | 296000 | 47 |
| 351 | 20240625 | 151200 | 79535367500 | 296000 | 296500 | 297000 | 296000 | 699 |
| 352 | 20240625 | 151100 | 79328113500 | 296500 | 295500 | 297000 | 295500 | 2901 |
| 353 | 20240625 | 151000 | 78468860000 | 295500 | 295500 | 296000 | 295500 | 414 |
| 354 | 20240625 | 150900 | 78346479500 | 295500 | 296000 | 296000 | 295500 | 769 |
| 355 | 20240625 | 150800 | 78119222500 | 295500 | 295500 | 296000 | 295500 | 221 |
| 356 | 20240625 | 150700 | 78053881500 | 295500 | 295500 | 296000 | 295500 | 201 |
| 357 | 20240625 | 150600 | 77994457500 | 295500 | 296000 | 296000 | 295500 | 405 |
| 358 | 20240625 | 150500 | 77874764500 | 296000 | 296000 | 296000 | 295500 | 145 |
| 359 | 20240625 | 150400 | 77831884500 | 295500 | 295500 | 296000 | 295500 | 63 |
| 360 | 20240625 | 150300 | 77813248500 | 295500 | 295500 | 296000 | 295500 | 109 |
| 361 | 20240625 | 150200 | 77781031000 | 295500 | 295500 | 296000 | 295500 | 128 |
| 362 | 20240625 | 150100 | 77743190000 | 296000 | 296000 | 296000 | 295500 | 780 |
| 363 | 20240625 | 150000 | 77512688000 | 295500 | 295500 | 296000 | 295500 | 685 |
| 364 | 20240625 | 145900 | 77310233000 | 295000 | 295500 | 295500 | 295000 | 198 |
| 365 | 20240625 | 145800 | 77251788500 | 295000 | 295000 | 295500 | 295000 | 281 |
| 366 | 20240625 | 145700 | 77168873000 | 295000 | 294500 | 295500 | 294500 | 1060 |
| 367 | 20240625 | 145600 | 76856200000 | 294500 | 295000 | 295500 | 294000 | 1854 |
| 368 | 20240625 | 145500 | 76309848000 | 295000 | 296000 | 296000 | 294500 | 3171 |
| 369 | 20240625 | 145400 | 75374378000 | 296000 | 295500 | 296000 | 295000 | 651 |
| 370 | 20240625 | 145300 | 75182054500 | 295000 | 295000 | 296000 | 295000 | 487 |
| 371 | 20240625 | 145200 | 75038225000 | 295500 | 295500 | 296000 | 295000 | 685 |
| 372 | 20240625 | 145100 | 74835732500 | 295500 | 295500 | 296000 | 295500 | 128 |
| 373 | 20240625 | 145000 | 74797892500 | 295500 | 295500 | 296000 | 295500 | 240 |
| 374 | 20240625 | 144900 | 74726971500 | 295500 | 295500 | 296000 | 295000 | 210 |
| 375 | 20240625 | 144800 | 74664942000 | 295500 | 295500 | 295500 | 295000 | 1216 |
| 376 | 20240625 | 144700 | 74305745000 | 295500 | 295500 | 296000 | 295500 | 39 |
| 377 | 20240625 | 144600 | 74294210500 | 295500 | 295500 | 296000 | 295500 | 210 |
| 378 | 20240625 | 144500 | 74232066500 | 295500 | 296000 | 296000 | 295500 | 151 |
| 379 | 20240625 | 144400 | 74187379500 | 295500 | 296000 | 296500 | 295500 | 327 |
| 380 | 20240625 | 144300 | 74090594000 | 296000 | 295500 | 296000 | 295500 | 216 |
| 381 | 20240625 | 144200 | 74026684000 | 295500 | 296000 | 296000 | 295500 | 153 |
| 382 | 20240625 | 144100 | 73981412500 | 296000 | 296500 | 296500 | 295500 | 258 |
| 383 | 20240625 | 144000 | 73905043500 | 296000 | 296000 | 296500 | 296000 | 120 |
| 384 | 20240625 | 143900 | 73869508500 | 296000 | 295500 | 296500 | 295500 | 615 |
| 385 | 20240625 | 143800 | 73687536500 | 296500 | 297000 | 297000 | 295500 | 2432 |
| 386 | 20240625 | 143700 | 72967077500 | 296500 | 296500 | 297000 | 296500 | 183 |
| 387 | 20240625 | 143600 | 72912792000 | 296500 | 297000 | 297000 | 296500 | 97 |
| 388 | 20240625 | 143500 | 72884009500 | 297000 | 296500 | 297000 | 296500 | 165 |
| 389 | 20240625 | 143400 | 72835055500 | 296500 | 296500 | 297000 | 296500 | 198 |
| 390 | 20240625 | 143300 | 72776267000 | 297000 | 296500 | 297000 | 296500 | 64 |
| 391 | 20240625 | 143200 | 72757278500 | 296500 | 296000 | 297000 | 296000 | 316 |
| 392 | 20240625 | 143100 | 72663519500 | 296000 | 295500 | 296500 | 295500 | 626 |
| 393 | 20240625 | 143000 | 72478238000 | 296000 | 296000 | 296000 | 295500 | 79 |
| 394 | 20240625 | 142900 | 72454884500 | 295500 | 295500 | 296000 | 295500 | 53 |
| 395 | 20240625 | 142800 | 72439221500 | 295500 | 296000 | 296000 | 295500 | 88 |
| 396 | 20240625 | 142700 | 72413197000 | 296000 | 296000 | 296000 | 295500 | 217 |
| 397 | 20240625 | 142600 | 72348983000 | 295500 | 295500 | 296000 | 295500 | 221 |
| 398 | 20240625 | 142500 | 72283664500 | 296000 | 295500 | 296000 | 295500 | 315 |
| 399 | 20240625 | 142400 | 72190570000 | 295500 | 296000 | 296500 | 294500 | 4422 |
| 400 | 20240625 | 142300 | 70884965500 | 296000 | 297000 | 297000 | 296000 | 1221 |
| 401 | 20240625 | 142200 | 70522949000 | 297500 | 297000 | 297500 | 297000 | 153 |
| 402 | 20240625 | 142100 | 70477488000 | 297000 | 297000 | 297500 | 297000 | 175 |
| 403 | 20240625 | 142000 | 70425492500 | 297000 | 297000 | 297500 | 296500 | 518 |
| 404 | 20240625 | 141900 | 70271642000 | 296500 | 296500 | 297000 | 296500 | 70 |
| 405 | 20240625 | 141800 | 70250874500 | 296500 | 296500 | 297000 | 296500 | 171 |
| 406 | 20240625 | 141700 | 70200155000 | 296500 | 296500 | 297000 | 296500 | 136 |
| 407 | 20240625 | 141600 | 70159777000 | 296500 | 296500 | 297000 | 296500 | 96 |
| 408 | 20240625 | 141500 | 70131278500 | 297000 | 297000 | 297000 | 296500 | 96 |
| 409 | 20240625 | 141400 | 70102780500 | 296500 | 297500 | 297500 | 296500 | 191 |
| 410 | 20240625 | 141300 | 70046057500 | 297000 | 296500 | 297500 | 296500 | 450 |
| 411 | 20240625 | 141200 | 69912419500 | 296500 | 297000 | 297000 | 296500 | 65 |
| 412 | 20240625 | 141100 | 69893123500 | 297000 | 297000 | 297000 | 296500 | 338 |
| 413 | 20240625 | 141000 | 69792739500 | 297500 | 297500 | 297500 | 297000 | 809 |
| 414 | 20240625 | 140900 | 69552094500 | 297000 | 297000 | 297500 | 297000 | 84 |
| 415 | 20240625 | 140800 | 69527122000 | 297000 | 297000 | 297500 | 296500 | 1564 |
| 416 | 20240625 | 140700 | 69062228500 | 297000 | 296500 | 297000 | 296000 | 263 |
| 417 | 20240625 | 140600 | 68984246000 | 296500 | 296000 | 296500 | 296000 | 277 |
| 418 | 20240625 | 140500 | 68902224000 | 296000 | 296500 | 296500 | 296000 | 1080 |
| 419 | 20240625 | 140400 | 68582094500 | 296500 | 296000 | 297000 | 296000 | 397 |
| 420 | 20240625 | 140300 | 68464390000 | 296500 | 296500 | 296500 | 296000 | 254 |
| 421 | 20240625 | 140200 | 68389098500 | 296500 | 295500 | 296500 | 295500 | 187 |
| 422 | 20240625 | 140100 | 68333759000 | 296000 | 296000 | 296000 | 295500 | 70 |
| 423 | 20240625 | 140000 | 68313047000 | 296000 | 295500 | 296000 | 294500 | 1260 |
| 424 | 20240625 | 135900 | 67941108500 | 294000 | 295500 | 295500 | 294000 | 741 |
| 425 | 20240625 | 135800 | 67722669500 | 295000 | 295000 | 295500 | 294500 | 2247 |
| 426 | 20240625 | 135700 | 67059965500 | 295000 | 296000 | 296000 | 295000 | 966 |
| 427 | 20240625 | 135600 | 66774601500 | 295500 | 296000 | 296500 | 295500 | 578 |
| 428 | 20240625 | 135500 | 66603604500 | 296000 | 296000 | 296500 | 296000 | 1089 |
| 429 | 20240625 | 135400 | 66281259000 | 296500 | 296000 | 296500 | 296000 | 69 |
| 430 | 20240625 | 135300 | 66260830500 | 296000 | 296000 | 296500 | 296000 | 86 |
| 431 | 20240625 | 135200 | 66235348500 | 296000 | 296000 | 296500 | 296000 | 96 |
| 432 | 20240625 | 135100 | 66206913500 | 296500 | 297000 | 297000 | 296000 | 292 |
| 433 | 20240625 | 135000 | 66120324000 | 297000 | 296000 | 297000 | 296000 | 408 |
| 434 | 20240625 | 134900 | 65999338500 | 296000 | 296000 | 296500 | 296000 | 158 |
| 435 | 20240625 | 134800 | 65952504500 | 296000 | 296500 | 297000 | 296000 | 419 |
| 436 | 20240625 | 134700 | 65828265500 | 296000 | 295500 | 297000 | 295500 | 1414 |
| 437 | 20240625 | 134600 | 65409085000 | 296000 | 295000 | 296000 | 294500 | 996 |
| 438 | 20240625 | 134500 | 65114808500 | 294500 | 294000 | 295000 | 293500 | 295 |
| 439 | 20240625 | 134400 | 65027948000 | 293500 | 293000 | 294500 | 293000 | 1984 |
| 440 | 20240625 | 134300 | 64445263500 | 293000 | 293500 | 294000 | 293000 | 2108 |
| 441 | 20240625 | 134200 | 63827323000 | 294000 | 294000 | 294000 | 293500 | 127 |
| 442 | 20240625 | 134100 | 63790029000 | 294000 | 293500 | 294000 | 293500 | 444 |
| 443 | 20240625 | 134000 | 63659663500 | 294000 | 293000 | 294500 | 293000 | 1482 |
| 444 | 20240625 | 133900 | 63224153000 | 293500 | 293500 | 294000 | 293000 | 713 |
| 445 | 20240625 | 133800 | 63015139500 | 293000 | 293500 | 294500 | 293000 | 2789 |
| 446 | 20240625 | 133700 | 62196138500 | 293500 | 293500 | 294000 | 293500 | 769 |
| 447 | 20240625 | 133600 | 61970378000 | 294000 | 294500 | 295000 | 293500 | 2103 |
| 448 | 20240625 | 133500 | 61352075500 | 294500 | 294500 | 295000 | 294500 | 666 |
| 449 | 20240625 | 133400 | 61155916500 | 294500 | 294500 | 295000 | 294500 | 471 |
| 450 | 20240625 | 133300 | 61017201500 | 294500 | 296000 | 296000 | 294500 | 7551 |
| 451 | 20240625 | 133200 | 58787164000 | 296500 | 296500 | 296500 | 296000 | 115 |
| 452 | 20240625 | 133100 | 58753093000 | 296500 | 296000 | 296500 | 296000 | 345 |
| 453 | 20240625 | 133000 | 58650841500 | 296000 | 296000 | 296500 | 296000 | 138 |
| 454 | 20240625 | 132900 | 58609975000 | 296000 | 296000 | 296500 | 296000 | 81 |
| 455 | 20240625 | 132800 | 58585994000 | 296500 | 296000 | 296500 | 296000 | 247 |
| 456 | 20240625 | 132700 | 58512853500 | 296000 | 296500 | 296500 | 296000 | 220 |
| 457 | 20240625 | 132600 | 58447721000 | 296500 | 296500 | 296500 | 296000 | 304 |
| 458 | 20240625 | 132500 | 58357606000 | 296500 | 296000 | 296500 | 296000 | 514 |
| 459 | 20240625 | 132400 | 58205359000 | 296000 | 296000 | 296500 | 296000 | 256 |
| 460 | 20240625 | 132300 | 58129564000 | 296000 | 296000 | 296500 | 296000 | 380 |
| 461 | 20240625 | 132200 | 58017060000 | 296000 | 296500 | 296500 | 296000 | 171 |
| 462 | 20240625 | 132100 | 57966392000 | 296000 | 296500 | 296500 | 296000 | 233 |
| 463 | 20240625 | 132000 | 57897396500 | 296000 | 296000 | 296500 | 296000 | 343 |
| 464 | 20240625 | 131900 | 57795847000 | 296500 | 296500 | 297000 | 296000 | 607 |
| 465 | 20240625 | 131800 | 57615936500 | 296500 | 296500 | 297000 | 296500 | 1176 |
| 466 | 20240625 | 131700 | 57267246000 | 296500 | 297000 | 297500 | 296500 | 1997 |
| 467 | 20240625 | 131600 | 56674355000 | 297000 | 298000 | 298500 | 297000 | 3388 |
| 468 | 20240625 | 131500 | 55666448500 | 298000 | 298000 | 298000 | 298000 | 95 |
| 469 | 20240625 | 131400 | 55638138500 | 298000 | 298000 | 298500 | 298000 | 96 |
| 470 | 20240625 | 131300 | 55609520500 | 298000 | 298000 | 298500 | 298000 | 136 |
| 471 | 20240625 | 131200 | 55568950500 | 298000 | 298000 | 298500 | 298000 | 87 |
| 472 | 20240625 | 131100 | 55543023500 | 298000 | 298000 | 298500 | 298000 | 55 |
| 473 | 20240625 | 131000 | 55526627500 | 298500 | 298000 | 298500 | 297500 | 411 |
| 474 | 20240625 | 130900 | 55404148000 | 298000 | 298000 | 298000 | 297500 | 844 |
| 475 | 20240625 | 130800 | 55152660000 | 297500 | 298000 | 298500 | 297500 | 1379 |
| 476 | 20240625 | 130700 | 54741756500 | 298000 | 298500 | 298500 | 298000 | 185 |
| 477 | 20240625 | 130600 | 54686587500 | 298500 | 298000 | 298500 | 298000 | 617 |
| 478 | 20240625 | 130500 | 54502654500 | 298000 | 298000 | 298500 | 298000 | 61 |
| 479 | 20240625 | 130400 | 54484459500 | 298500 | 298500 | 298500 | 298000 | 312 |
| 480 | 20240625 | 130300 | 54391333000 | 298000 | 298500 | 299000 | 298000 | 1948 |
| 481 | 20240625 | 130200 | 53810039000 | 299000 | 299000 | 299500 | 298500 | 1256 |
| 482 | 20240625 | 130100 | 53434591500 | 299000 | 299500 | 300000 | 299000 | 556 |
| 483 | 20240625 | 130000 | 53268131500 | 299500 | 299500 | 300000 | 299500 | 215 |
| 484 | 20240625 | 125900 | 53203660000 | 299500 | 299500 | 300000 | 299500 | 64 |
| 485 | 20240625 | 125800 | 53184474500 | 299500 | 299500 | 300000 | 299500 | 255 |
| 486 | 20240625 | 125700 | 53108095000 | 299500 | 299500 | 300000 | 299500 | 85 |
| 487 | 20240625 | 125600 | 53082622500 | 299500 | 300000 | 300000 | 299500 | 63 |
| 488 | 20240625 | 125500 | 53063747500 | 299500 | 299500 | 300000 | 299500 | 62 |
| 489 | 20240625 | 125400 | 53045168500 | 300000 | 300000 | 300000 | 299500 | 404 |
| 490 | 20240625 | 125300 | 52924140500 | 300000 | 300000 | 300000 | 299000 | 1563 |
| 491 | 20240625 | 125200 | 52456091000 | 299500 | 299500 | 300000 | 299500 | 47 |
| 492 | 20240625 | 125100 | 52442009500 | 300000 | 300000 | 300000 | 299500 | 80 |
| 493 | 20240625 | 125000 | 52418027000 | 299500 | 300000 | 300000 | 299500 | 72 |
| 494 | 20240625 | 124900 | 52396436500 | 299500 | 299500 | 300000 | 299500 | 66 |
| 495 | 20240625 | 124800 | 52376661500 | 299500 | 300000 | 300000 | 299500 | 122 |
| 496 | 20240625 | 124700 | 52340071500 | 299500 | 300000 | 300000 | 299500 | 115 |
| 497 | 20240625 | 124600 | 52305590500 | 300000 | 299500 | 300000 | 299500 | 300 |
| 498 | 20240625 | 124500 | 52215602000 | 300000 | 299500 | 300000 | 299500 | 80 |
| 499 | 20240625 | 124400 | 52191610500 | 300000 | 300000 | 300000 | 299500 | 152 |
| 500 | 20240625 | 124300 | 52146077000 | 299500 | 299500 | 300000 | 299500 | 279 |
| 501 | 20240625 | 124200 | 52062470500 | 299500 | 300000 | 300000 | 299500 | 776 |
| 502 | 20240625 | 124100 | 51829679500 | 299500 | 299500 | 300000 | 299500 | 98 |
| 503 | 20240625 | 124000 | 51800315500 | 299500 | 300000 | 300000 | 299500 | 419 |
| 504 | 20240625 | 123900 | 51674686500 | 300000 | 299500 | 300000 | 299500 | 97 |
| 505 | 20240625 | 123800 | 51645603500 | 299500 | 299500 | 300000 | 299500 | 61 |
| 506 | 20240625 | 123700 | 51627320500 | 299500 | 299500 | 300000 | 299500 | 56 |
| 507 | 20240625 | 123600 | 51610537500 | 299500 | 300000 | 300000 | 299500 | 277 |
| 508 | 20240625 | 123500 | 51527496500 | 300000 | 300000 | 300000 | 299500 | 246 |
| 509 | 20240625 | 123400 | 51453722500 | 299500 | 299500 | 300000 | 299500 | 20 |
| 510 | 20240625 | 123300 | 51447729000 | 300000 | 299500 | 300000 | 299000 | 778 |
| 511 | 20240625 | 123200 | 51214712500 | 299500 | 298500 | 299500 | 298500 | 1176 |
| 512 | 20240625 | 123100 | 50863029500 | 298500 | 298500 | 299000 | 298500 | 119 |
| 513 | 20240625 | 123000 | 50827489000 | 298500 | 298500 | 299000 | 298500 | 81 |
| 514 | 20240625 | 122900 | 50803300500 | 298500 | 298500 | 299000 | 298500 | 319 |
| 515 | 20240625 | 122800 | 50708048000 | 298500 | 299000 | 299000 | 298500 | 47 |
| 516 | 20240625 | 122700 | 50694012000 | 299000 | 298500 | 299000 | 298500 | 74 |
| 517 | 20240625 | 122600 | 50671915500 | 299000 | 298500 | 299000 | 298500 | 246 |
| 518 | 20240625 | 122500 | 50598459500 | 298500 | 299000 | 299000 | 298500 | 51 |
| 519 | 20240625 | 122400 | 50583222000 | 299000 | 299000 | 299000 | 298500 | 90 |
| 520 | 20240625 | 122300 | 50556338000 | 298500 | 299000 | 299000 | 298500 | 112 |
| 521 | 20240625 | 122200 | 50522879000 | 299000 | 298500 | 299000 | 298500 | 109 |
| 522 | 20240625 | 122100 | 50490307500 | 299000 | 298500 | 299000 | 298500 | 67 |
| 523 | 20240625 | 122000 | 50470300500 | 298500 | 298500 | 299000 | 298500 | 40 |
| 524 | 20240625 | 121900 | 50458345500 | 298500 | 298500 | 299000 | 298500 | 111 |
| 525 | 20240625 | 121800 | 50425203500 | 299000 | 298500 | 299000 | 298500 | 115 |
| 526 | 20240625 | 121700 | 50390868500 | 298500 | 299000 | 299000 | 298500 | 212 |
| 527 | 20240625 | 121600 | 50327541500 | 299000 | 298500 | 299000 | 298500 | 111 |
| 528 | 20240625 | 121500 | 50294402000 | 298500 | 298500 | 299000 | 298500 | 43 |
| 529 | 20240625 | 121400 | 50281565500 | 299000 | 298500 | 299000 | 298500 | 102 |
| 530 | 20240625 | 121300 | 50251087000 | 299000 | 298500 | 299000 | 298500 | 35 |
| 531 | 20240625 | 121200 | 50240634500 | 298500 | 298500 | 298500 | 298500 | 166 |
| 532 | 20240625 | 121100 | 50191083500 | 298500 | 298500 | 299000 | 298500 | 359 |
| 533 | 20240625 | 121000 | 50083862500 | 298500 | 299000 | 299000 | 298500 | 45 |
| 534 | 20240625 | 120900 | 50070423500 | 299000 | 298500 | 299000 | 298500 | 243 |
| 535 | 20240625 | 120800 | 49997867000 | 298500 | 298500 | 299000 | 298500 | 88 |
| 536 | 20240625 | 120700 | 49971580500 | 299000 | 298500 | 299000 | 298500 | 217 |
| 537 | 20240625 | 120600 | 49906796500 | 298500 | 298500 | 299000 | 298500 | 108 |
| 538 | 20240625 | 120500 | 49874515000 | 298500 | 298500 | 299000 | 298500 | 49 |
| 539 | 20240625 | 120400 | 49859882500 | 299000 | 298500 | 299000 | 298500 | 71 |
| 540 | 20240625 | 120300 | 49838663000 | 299000 | 298500 | 299000 | 298500 | 50 |
| 541 | 20240625 | 120200 | 49823721500 | 298500 | 299000 | 299000 | 298500 | 51 |
| 542 | 20240625 | 120100 | 49808482500 | 299000 | 299000 | 299000 | 298500 | 84 |
| 543 | 20240625 | 120000 | 49783375500 | 299000 | 298500 | 299000 | 298500 | 66 |
| 544 | 20240625 | 115900 | 49763651000 | 298500 | 298500 | 299000 | 298500 | 479 |
| 545 | 20240625 | 115800 | 49620659000 | 298500 | 298500 | 299000 | 298500 | 136 |
| 546 | 20240625 | 115700 | 49580027500 | 298500 | 299000 | 299000 | 298500 | 120 |
| 547 | 20240625 | 115600 | 49544168000 | 298500 | 299500 | 299500 | 298500 | 144 |
| 548 | 20240625 | 115500 | 49501163000 | 299000 | 299000 | 299500 | 298500 | 927 |
| 549 | 20240625 | 115400 | 49224086500 | 299000 | 299500 | 299500 | 299000 | 94 |
| 550 | 20240625 | 115300 | 49195971500 | 299500 | 299000 | 299500 | 299000 | 84 |
| 551 | 20240625 | 115200 | 49170839500 | 299000 | 299000 | 299500 | 299000 | 74 |
| 552 | 20240625 | 115100 | 49148696000 | 299500 | 299500 | 299500 | 299000 | 33 |
| 553 | 20240625 | 115000 | 49138820500 | 299500 | 299000 | 299500 | 299000 | 319 |
| 554 | 20240625 | 114900 | 49043427500 | 299000 | 299000 | 299500 | 299000 | 74 |
| 555 | 20240625 | 114800 | 49021286500 | 299500 | 299000 | 299500 | 299000 | 140 |
| 556 | 20240625 | 114700 | 48979415000 | 299000 | 299500 | 299500 | 299000 | 65 |
| 557 | 20240625 | 114600 | 48959958500 | 299000 | 299000 | 299500 | 299000 | 55 |
| 558 | 20240625 | 114500 | 48943493000 | 299500 | 299500 | 299500 | 299000 | 55 |
| 559 | 20240625 | 114400 | 48927033500 | 299500 | 299000 | 299500 | 299000 | 13 |
| 560 | 20240625 | 114300 | 48923142500 | 299000 | 299500 | 299500 | 299000 | 104 |
| 561 | 20240625 | 114200 | 48892025000 | 299500 | 299000 | 299500 | 299000 | 94 |
| 562 | 20240625 | 114100 | 48863903000 | 299500 | 299000 | 299500 | 298500 | 282 |
| 563 | 20240625 | 114000 | 48779613000 | 299000 | 298500 | 299000 | 298500 | 110 |
| 564 | 20240625 | 113900 | 48746723500 | 298500 | 299000 | 299500 | 298500 | 186 |
| 565 | 20240625 | 113800 | 48691128500 | 299000 | 299000 | 299500 | 298500 | 405 |
| 566 | 20240625 | 113700 | 48570088000 | 299000 | 299000 | 299500 | 299000 | 91 |
| 567 | 20240625 | 113600 | 48542873500 | 299000 | 299500 | 299500 | 299000 | 58 |
| 568 | 20240625 | 113500 | 48525512500 | 299000 | 300000 | 300500 | 298500 | 2124 |
| 569 | 20240625 | 113400 | 47889539500 | 300000 | 300500 | 300500 | 300000 | 36 |
| 570 | 20240625 | 113300 | 47878735500 | 300500 | 300000 | 300500 | 300000 | 577 |
| 571 | 20240625 | 113200 | 47705581500 | 299500 | 300000 | 300000 | 299500 | 246 |
| 572 | 20240625 | 113100 | 47631849000 | 300000 | 299500 | 300000 | 299500 | 976 |
| 573 | 20240625 | 113000 | 47339060500 | 300000 | 299500 | 300000 | 299500 | 163 |
| 574 | 20240625 | 112900 | 47290166500 | 300000 | 299500 | 300000 | 299500 | 66 |
| 575 | 20240625 | 112800 | 47270386500 | 299500 | 300000 | 300000 | 299500 | 914 |
| 576 | 20240625 | 112700 | 46996242500 | 299500 | 300000 | 300000 | 299500 | 204 |
| 577 | 20240625 | 112600 | 46935116500 | 300000 | 300000 | 300000 | 299500 | 24 |
| 578 | 20240625 | 112500 | 46927921500 | 300000 | 300000 | 300000 | 299500 | 86 |
| 579 | 20240625 | 112400 | 46902137000 | 300000 | 300000 | 300000 | 299500 | 135 |
| 580 | 20240625 | 112300 | 46861661000 | 300000 | 299500 | 300500 | 299500 | 662 |
| 581 | 20240625 | 112200 | 46663072500 | 300000 | 300000 | 300500 | 299500 | 902 |
| 582 | 20240625 | 112100 | 46392473000 | 300500 | 301000 | 301000 | 300000 | 265 |
| 583 | 20240625 | 112000 | 46312910500 | 301000 | 300500 | 301000 | 300000 | 931 |
| 584 | 20240625 | 111900 | 46032867500 | 300500 | 300000 | 300500 | 300000 | 211 |
| 585 | 20240625 | 111800 | 45969505000 | 300500 | 300500 | 300500 | 300000 | 194 |
| 586 | 20240625 | 111700 | 45911220000 | 300500 | 300500 | 300500 | 300000 | 51 |
| 587 | 20240625 | 111600 | 45895897500 | 301000 | 299500 | 301000 | 299500 | 2615 |
| 588 | 20240625 | 111500 | 45111283000 | 299500 | 299500 | 299500 | 299000 | 207 |
| 589 | 20240625 | 111400 | 45049291000 | 299000 | 299000 | 299500 | 298500 | 393 |
| 590 | 20240625 | 111300 | 44931776500 | 298500 | 299000 | 299500 | 298500 | 757 |
| 591 | 20240625 | 111200 | 44705497500 | 299500 | 299500 | 299500 | 299000 | 255 |
| 592 | 20240625 | 111100 | 44629232000 | 299000 | 299500 | 299500 | 299000 | 120 |
| 593 | 20240625 | 111000 | 44593298000 | 299000 | 299000 | 299500 | 299000 | 331 |
| 594 | 20240625 | 110900 | 44494206000 | 299000 | 299500 | 299500 | 299000 | 91 |
| 595 | 20240625 | 110800 | 44466980000 | 299500 | 298500 | 299500 | 298000 | 448 |
| 596 | 20240625 | 110700 | 44333149500 | 298500 | 298000 | 298500 | 297500 | 220 |
| 597 | 20240625 | 110600 | 44267611500 | 298000 | 297500 | 298500 | 297000 | 1117 |
| 598 | 20240625 | 110500 | 43934728000 | 297000 | 297000 | 297500 | 296000 | 2655 |
| 599 | 20240625 | 110400 | 43147280500 | 297500 | 297500 | 298000 | 297000 | 602 |
| 600 | 20240625 | 110300 | 42968436000 | 297000 | 298000 | 298500 | 297000 | 1989 |
| 601 | 20240625 | 110200 | 42377159000 | 298000 | 298000 | 298500 | 298000 | 388 |
| 602 | 20240625 | 110100 | 42261519500 | 298000 | 298000 | 298500 | 298000 | 103 |
| 603 | 20240625 | 110000 | 42230814500 | 298500 | 298000 | 298500 | 298000 | 104 |
| 604 | 20240625 | 105900 | 42199814500 | 298000 | 299000 | 299000 | 298000 | 352 |
| 605 | 20240625 | 105800 | 42094735500 | 299000 | 298500 | 299000 | 298500 | 172 |
| 606 | 20240625 | 105700 | 42043366500 | 298500 | 299500 | 299500 | 298500 | 265 |
| 607 | 20240625 | 105600 | 41964123500 | 299500 | 299000 | 299500 | 298500 | 276 |
| 608 | 20240625 | 105500 | 41881585500 | 299000 | 298000 | 299000 | 298000 | 630 |
| 609 | 20240625 | 105400 | 41693461500 | 298500 | 298000 | 298500 | 297500 | 947 |
| 610 | 20240625 | 105300 | 41411230000 | 298000 | 296500 | 298500 | 296500 | 1232 |
| 611 | 20240625 | 105200 | 41044915000 | 296500 | 297500 | 298000 | 296000 | 3810 |
| 612 | 20240625 | 105100 | 39913739000 | 297500 | 298500 | 298500 | 297500 | 1805 |
| 613 | 20240625 | 105000 | 39376001500 | 298000 | 299000 | 299500 | 298000 | 2981 |
| 614 | 20240625 | 104900 | 38485652000 | 299500 | 299000 | 299500 | 299000 | 341 |
| 615 | 20240625 | 104800 | 38383684500 | 299000 | 300500 | 301000 | 299000 | 4328 |
| 616 | 20240625 | 104700 | 37085276500 | 300500 | 300500 | 301000 | 300500 | 261 |
| 617 | 20240625 | 104600 | 37006821000 | 300500 | 301000 | 301000 | 300500 | 345 |
| 618 | 20240625 | 104500 | 36903145500 | 301000 | 300500 | 301000 | 300500 | 251 |
| 619 | 20240625 | 104400 | 36827641000 | 300500 | 301500 | 301500 | 300500 | 1516 |
| 620 | 20240625 | 104300 | 36371260000 | 301000 | 301500 | 301500 | 301000 | 68 |
| 621 | 20240625 | 104200 | 36350778000 | 301000 | 301000 | 301500 | 301000 | 47 |
| 622 | 20240625 | 104100 | 36336615500 | 301000 | 301000 | 301500 | 301000 | 78 |
| 623 | 20240625 | 104000 | 36313131000 | 301000 | 301500 | 301500 | 301000 | 160 |
| 624 | 20240625 | 103900 | 36264931000 | 301000 | 301500 | 301500 | 301000 | 106 |
| 625 | 20240625 | 103800 | 36233001500 | 301500 | 301000 | 301500 | 301000 | 124 |
| 626 | 20240625 | 103700 | 36195629500 | 301000 | 301500 | 301500 | 301000 | 252 |
| 627 | 20240625 | 103600 | 36119667000 | 301000 | 301500 | 301500 | 301000 | 325 |
| 628 | 20240625 | 103500 | 36021836500 | 301500 | 301500 | 301500 | 301000 | 107 |
| 629 | 20240625 | 103400 | 35989620500 | 301000 | 301500 | 301500 | 301000 | 347 |
| 630 | 20240625 | 103300 | 35885153000 | 301000 | 301000 | 301500 | 300500 | 1130 |
| 631 | 20240625 | 103200 | 35545061500 | 301000 | 300500 | 301000 | 300500 | 138 |
| 632 | 20240625 | 103100 | 35503579000 | 300500 | 300500 | 301000 | 300500 | 141 |
| 633 | 20240625 | 103000 | 35461165000 | 300500 | 300500 | 301000 | 300500 | 225 |
| 634 | 20240625 | 102900 | 35393502500 | 300500 | 301000 | 301000 | 300500 | 274 |
| 635 | 20240625 | 102800 | 35311121000 | 300500 | 301000 | 301500 | 300500 | 1046 |
| 636 | 20240625 | 102700 | 34996410000 | 301000 | 301500 | 301500 | 301000 | 225 |
| 637 | 20240625 | 102600 | 34928676500 | 301000 | 302000 | 302000 | 301000 | 505 |
| 638 | 20240625 | 102500 | 34776420500 | 301500 | 301500 | 302000 | 301500 | 480 |
| 639 | 20240625 | 102400 | 34631676000 | 301500 | 301500 | 302000 | 301500 | 134 |
| 640 | 20240625 | 102300 | 34591257500 | 302000 | 301500 | 302000 | 301500 | 165 |
| 641 | 20240625 | 102200 | 34541479000 | 301500 | 301000 | 302000 | 301000 | 362 |
| 642 | 20240625 | 102100 | 34432369000 | 301000 | 301500 | 301500 | 301000 | 155 |
| 643 | 20240625 | 102000 | 34385684500 | 301000 | 301500 | 301500 | 301000 | 98 |
| 644 | 20240625 | 101900 | 34356170500 | 301000 | 301500 | 302000 | 301000 | 881 |
| 645 | 20240625 | 101800 | 34090420000 | 301500 | 301500 | 302000 | 301500 | 115 |
| 646 | 20240625 | 101700 | 34055732000 | 302000 | 301500 | 302000 | 301000 | 448 |
| 647 | 20240625 | 101600 | 33920639000 | 301500 | 301000 | 301500 | 301000 | 217 |
| 648 | 20240625 | 101500 | 33855244000 | 301000 | 301500 | 301500 | 301000 | 248 |
| 649 | 20240625 | 101400 | 33780510000 | 301500 | 301000 | 301500 | 301000 | 233 |
| 650 | 20240625 | 101300 | 33710370500 | 301500 | 301500 | 301500 | 301000 | 664 |
| 651 | 20240625 | 101200 | 33510480000 | 301500 | 301500 | 301500 | 301000 | 152 |
| 652 | 20240625 | 101100 | 33464662000 | 301000 | 301000 | 301500 | 300500 | 450 |
| 653 | 20240625 | 101000 | 33329195000 | 300500 | 300500 | 301000 | 300500 | 209 |
| 654 | 20240625 | 100900 | 33266309500 | 301000 | 301000 | 301000 | 300500 | 802 |
| 655 | 20240625 | 100800 | 33025262000 | 300500 | 301000 | 301500 | 300500 | 1426 |
| 656 | 20240625 | 100700 | 32596106500 | 300500 | 301000 | 301500 | 300500 | 1348 |
| 657 | 20240625 | 100600 | 32190420500 | 300500 | 301500 | 302000 | 300500 | 2190 |
| 658 | 20240625 | 100500 | 31530859500 | 301500 | 303500 | 303500 | 301500 | 3672 |
| 659 | 20240625 | 100400 | 30420181000 | 304000 | 304000 | 304500 | 303500 | 319 |
| 660 | 20240625 | 100300 | 30323252000 | 304000 | 303500 | 304500 | 303500 | 538 |
| 661 | 20240625 | 100200 | 30159713000 | 304000 | 303000 | 304000 | 303000 | 545 |
| 662 | 20240625 | 100100 | 29994312000 | 303000 | 303500 | 304000 | 303000 | 1024 |
| 663 | 20240625 | 100000 | 29683704000 | 303500 | 304000 | 304500 | 303500 | 476 |
| 664 | 20240625 | 095900 | 29539063000 | 304500 | 305000 | 305000 | 304000 | 968 |
| 665 | 20240625 | 095800 | 29244302500 | 304500 | 305000 | 305000 | 304500 | 128 |
| 666 | 20240625 | 095700 | 29205280000 | 305000 | 305000 | 305000 | 304500 | 152 |
| 667 | 20240625 | 095600 | 29158952500 | 304500 | 305000 | 305500 | 304500 | 324 |
| 668 | 20240625 | 095500 | 29060126500 | 305500 | 305000 | 305500 | 304000 | 291 |
| 669 | 20240625 | 095400 | 28971377500 | 304500 | 304500 | 305000 | 304000 | 920 |
| 670 | 20240625 | 095300 | 28691265500 | 305000 | 306000 | 306500 | 304500 | 1436 |
| 671 | 20240625 | 095200 | 28252484000 | 306000 | 306500 | 306500 | 306000 | 415 |
| 672 | 20240625 | 095100 | 28125365500 | 306500 | 306000 | 306500 | 306000 | 359 |
| 673 | 20240625 | 095000 | 28015484000 | 306500 | 306500 | 306500 | 305500 | 1164 |
| 674 | 20240625 | 094900 | 27659357500 | 306000 | 307000 | 307000 | 306000 | 928 |
| 675 | 20240625 | 094800 | 27374792500 | 307000 | 306500 | 307000 | 306000 | 1100 |
| 676 | 20240625 | 094700 | 27037582500 | 306500 | 305500 | 306500 | 305000 | 1437 |
| 677 | 20240625 | 094600 | 26598116000 | 305500 | 305500 | 305500 | 305000 | 265 |
| 678 | 20240625 | 094500 | 26517177000 | 305000 | 304000 | 305500 | 303500 | 1295 |
| 679 | 20240625 | 094400 | 26122881500 | 303500 | 303500 | 304000 | 303000 | 458 |
| 680 | 20240625 | 094300 | 25983982000 | 303000 | 303000 | 303500 | 303000 | 72 |
| 681 | 20240625 | 094200 | 25962152500 | 303500 | 303500 | 304000 | 303000 | 744 |
| 682 | 20240625 | 094100 | 25736515500 | 303500 | 304000 | 304000 | 303500 | 515 |
| 683 | 20240625 | 094000 | 25580055500 | 304000 | 303000 | 304000 | 302500 | 305 |
| 684 | 20240625 | 093900 | 25487573000 | 304000 | 303000 | 304000 | 302500 | 1163 |
| 685 | 20240625 | 093800 | 25134975000 | 303000 | 303000 | 303500 | 303000 | 159 |
| 686 | 20240625 | 093700 | 25086769000 | 303500 | 303000 | 303500 | 302500 | 946 |
| 687 | 20240625 | 093600 | 24800074000 | 303000 | 302500 | 303000 | 301500 | 3005 |
| 688 | 20240625 | 093500 | 23891596500 | 302500 | 302500 | 303000 | 302500 | 972 |
| 689 | 20240625 | 093400 | 23597520000 | 302500 | 303500 | 303500 | 302000 | 1640 |
| 690 | 20240625 | 093300 | 23101040000 | 303500 | 305500 | 305500 | 303000 | 1699 |
| 691 | 20240625 | 093200 | 22584358000 | 305000 | 305500 | 306000 | 305000 | 826 |
| 692 | 20240625 | 093100 | 22332189500 | 305500 | 305500 | 305500 | 304500 | 1271 |
| 693 | 20240625 | 093000 | 21944385500 | 305500 | 305500 | 306000 | 305000 | 297 |
| 694 | 20240625 | 092900 | 21853641500 | 305000 | 305500 | 305500 | 305000 | 640 |
| 695 | 20240625 | 092800 | 21658241000 | 305000 | 305000 | 305500 | 304500 | 635 |
| 696 | 20240625 | 092700 | 21464433000 | 305000 | 304000 | 305500 | 304000 | 1240 |
| 697 | 20240625 | 092600 | 21086682000 | 304000 | 304000 | 304500 | 303500 | 1159 |
| 698 | 20240625 | 092500 | 20734678000 | 304000 | 304500 | 305000 | 304000 | 1859 |
| 699 | 20240625 | 092400 | 20169244500 | 304000 | 304500 | 305000 | 304000 | 1003 |
| 700 | 20240625 | 092300 | 19863776000 | 304500 | 306000 | 306000 | 304500 | 2287 |
| 701 | 20240625 | 092200 | 19165850000 | 305500 | 306000 | 306000 | 305500 | 424 |
| 702 | 20240625 | 092100 | 19036176000 | 306000 | 305500 | 306000 | 305000 | 723 |
| 703 | 20240625 | 092000 | 18815371000 | 305000 | 305500 | 305500 | 305000 | 648 |
| 704 | 20240625 | 091900 | 18617687000 | 305500 | 305500 | 306000 | 304500 | 2794 |
| 705 | 20240625 | 091800 | 17765313500 | 306000 | 307000 | 307000 | 306000 | 2335 |
| 706 | 20240625 | 091700 | 17050119000 | 307000 | 307000 | 307500 | 307000 | 1315 |
| 707 | 20240625 | 091600 | 16646354000 | 308000 | 308000 | 308000 | 307000 | 2811 |
| 708 | 20240625 | 091500 | 15782110000 | 308000 | 308000 | 308500 | 307500 | 2532 |
| 709 | 20240625 | 091400 | 15002151000 | 308500 | 308000 | 308500 | 307500 | 2441 |
| 710 | 20240625 | 091300 | 14250153500 | 308000 | 308000 | 308000 | 307500 | 2054 |
| 711 | 20240625 | 091200 | 13617627500 | 308000 | 306000 | 308000 | 306000 | 5748 |
| 712 | 20240625 | 091100 | 11852598000 | 306000 | 305000 | 306500 | 304500 | 5957 |
| 713 | 20240625 | 091000 | 10031454000 | 304500 | 305500 | 305500 | 304500 | 3678 |
| 714 | 20240625 | 090900 | 8909639000 | 305500 | 305500 | 306000 | 305000 | 3344 |
| 715 | 20240625 | 090800 | 7888086500 | 306000 | 305000 | 306000 | 304500 | 3606 |
| 716 | 20240625 | 090700 | 6787063000 | 305000 | 304500 | 305000 | 304500 | 1255 |
| 717 | 20240625 | 090600 | 6404526000 | 304500 | 303000 | 305000 | 302500 | 6017 |
| 718 | 20240625 | 090500 | 4576569500 | 303000 | 303000 | 303000 | 302500 | 693 |
| 719 | 20240625 | 090400 | 4366667500 | 303000 | 303000 | 303500 | 302500 | 1976 |
| 720 | 20240625 | 090300 | 3768199000 | 302500 | 301000 | 303000 | 300500 | 2525 |
| 721 | 20240625 | 090200 | 3005755000 | 301000 | 301000 | 302500 | 301000 | 3334 |
| 722 | 20240625 | 090100 | 2001193000 | 301000 | 298000 | 301500 | 298000 | 1043 |
| 723 | 20240625 | 090000 | 1688170000 | 297500 | 298000 | 300000 | 297500 | 5619 |