43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 3 | 20240702 | 210600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20240702 | 210500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20240702 | 210400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20240702 | 210300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20240702 | 210200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20240702 | 210100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20240702 | 210000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20240702 | 205900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20240702 | 205800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20240702 | 205700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20240702 | 205600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20240702 | 205500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20240702 | 205400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20240702 | 205300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20240702 | 205200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20240702 | 205100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20240702 | 205000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20240702 | 204900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20240702 | 204800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20240702 | 204700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20240702 | 204600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20240702 | 204500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20240702 | 204400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20240702 | 204300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20240702 | 204200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20240702 | 204100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20240702 | 204000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20240702 | 203900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20240702 | 203800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20240702 | 203700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 33 | 20240702 | 203600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20240702 | 203500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20240702 | 203400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20240702 | 203300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20240702 | 203200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20240702 | 203100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20240702 | 203000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20240702 | 202900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20240702 | 202800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20240702 | 202700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20240702 | 202600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20240702 | 202500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20240702 | 202400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20240702 | 202300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20240702 | 202200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20240702 | 202100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20240702 | 202000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20240702 | 201900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20240702 | 201800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20240702 | 201700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20240702 | 201600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20240702 | 201500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20240702 | 201400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20240702 | 201300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20240702 | 201200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20240702 | 201100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20240702 | 201000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20240702 | 200900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20240702 | 200800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20240702 | 200700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 63 | 20240702 | 200600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20240702 | 200500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20240702 | 200400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20240702 | 200300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20240702 | 200200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20240702 | 200100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20240702 | 200000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20240702 | 195900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20240702 | 195800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20240702 | 195700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20240702 | 195600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20240702 | 195500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20240702 | 195400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20240702 | 195300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20240702 | 195200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20240702 | 195100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20240702 | 195000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20240702 | 194900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20240702 | 194800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20240702 | 194700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20240702 | 194600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20240702 | 194500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20240702 | 194400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20240702 | 194300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20240702 | 194200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20240702 | 194100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20240702 | 194000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20240702 | 193900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20240702 | 193800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20240702 | 193700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 93 | 20240702 | 193600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20240702 | 193500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20240702 | 193400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20240702 | 193300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20240702 | 193200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20240702 | 193100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20240702 | 193000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20240702 | 192900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20240702 | 192800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20240702 | 192700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20240702 | 192600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20240702 | 192500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20240702 | 192400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20240702 | 192300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20240702 | 192200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20240702 | 192100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20240702 | 192000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20240702 | 191900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20240702 | 191800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20240702 | 191700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20240702 | 191600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20240702 | 191500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20240702 | 191400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20240702 | 191300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20240702 | 191200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20240702 | 191100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20240702 | 191000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20240702 | 190900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20240702 | 190800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20240702 | 190700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 123 | 20240702 | 190600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20240702 | 190500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20240702 | 190400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20240702 | 190300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20240702 | 190200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20240702 | 190100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20240702 | 190000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20240702 | 185900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20240702 | 185800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20240702 | 185700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20240702 | 185600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20240702 | 185500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20240702 | 185400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20240702 | 185300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20240702 | 185200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20240702 | 185100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20240702 | 185000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20240702 | 184900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20240702 | 184800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20240702 | 184700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20240702 | 184600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20240702 | 184500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20240702 | 184400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20240702 | 184300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20240702 | 184200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20240702 | 184100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20240702 | 184000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20240702 | 183900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20240702 | 183800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20240702 | 183700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 153 | 20240702 | 183600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20240702 | 183500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20240702 | 183400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20240702 | 183300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20240702 | 183200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20240702 | 183100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20240702 | 183000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20240702 | 182900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20240702 | 182800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20240702 | 182700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20240702 | 182600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20240702 | 182500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20240702 | 182400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20240702 | 182300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20240702 | 182200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20240702 | 182100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20240702 | 182000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20240702 | 181900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20240702 | 181800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20240702 | 181700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20240702 | 181600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20240702 | 181500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20240702 | 181400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20240702 | 181300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20240702 | 181200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20240702 | 181100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20240702 | 181000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20240702 | 180900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20240702 | 180800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20240702 | 180700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 183 | 20240702 | 180600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20240702 | 180500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20240702 | 180400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20240702 | 180300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20240702 | 180200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20240702 | 180100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20240702 | 180000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20240702 | 175900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20240702 | 175800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20240702 | 175700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20240702 | 175600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20240702 | 175500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20240702 | 175400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20240702 | 175300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20240702 | 175200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20240702 | 175100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20240702 | 175000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20240702 | 174900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20240702 | 174800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20240702 | 174700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20240702 | 174600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20240702 | 174500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20240702 | 174400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20240702 | 174300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20240702 | 174200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20240702 | 174100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 209 | 20240702 | 174000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 210 | 20240702 | 173900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 211 | 20240702 | 173800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 212 | 20240702 | 173700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 213 | 20240702 | 173600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 214 | 20240702 | 173500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 215 | 20240702 | 173400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 216 | 20240702 | 173300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 217 | 20240702 | 173200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 218 | 20240702 | 173100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 219 | 20240702 | 173000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 220 | 20240702 | 172900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 221 | 20240702 | 172800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 222 | 20240702 | 172700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 223 | 20240702 | 172600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 224 | 20240702 | 172500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 225 | 20240702 | 172400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 226 | 20240702 | 172300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 227 | 20240702 | 172200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 228 | 20240702 | 172100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 229 | 20240702 | 172000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 230 | 20240702 | 171900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 231 | 20240702 | 171800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 232 | 20240702 | 171700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 233 | 20240702 | 171600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 234 | 20240702 | 171500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 235 | 20240702 | 171400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 236 | 20240702 | 171300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 237 | 20240702 | 171200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 238 | 20240702 | 171100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 239 | 20240702 | 171000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 240 | 20240702 | 170900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 241 | 20240702 | 170800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 242 | 20240702 | 170700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 243 | 20240702 | 170600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 244 | 20240702 | 170500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 245 | 20240702 | 170400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 246 | 20240702 | 170300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 247 | 20240702 | 170200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20240702 | 170100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20240702 | 170000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20240702 | 165900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20240702 | 165800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20240702 | 165700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20240702 | 165600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20240702 | 165500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20240702 | 165400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20240702 | 165300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20240702 | 165200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 258 | 20240702 | 165100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 259 | 20240702 | 165000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 260 | 20240702 | 164900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 261 | 20240702 | 164800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 262 | 20240702 | 164700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 263 | 20240702 | 164600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 264 | 20240702 | 164500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 265 | 20240702 | 164400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 266 | 20240702 | 164300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 267 | 20240702 | 164200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 268 | 20240702 | 164100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 269 | 20240702 | 164000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 270 | 20240702 | 163900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 271 | 20240702 | 163800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 272 | 20240702 | 163700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 273 | 20240702 | 163600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 274 | 20240702 | 163500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 275 | 20240702 | 163400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 276 | 20240702 | 163300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 277 | 20240702 | 163200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 278 | 20240702 | 163100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 279 | 20240702 | 163000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 280 | 20240702 | 162900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 281 | 20240702 | 162800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 282 | 20240702 | 162700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 283 | 20240702 | 162600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 284 | 20240702 | 162500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 285 | 20240702 | 162400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 286 | 20240702 | 162300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 287 | 20240702 | 162200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 288 | 20240702 | 162100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 289 | 20240702 | 162000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 290 | 20240702 | 161900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 291 | 20240702 | 161800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 292 | 20240702 | 161700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 293 | 20240702 | 161600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 294 | 20240702 | 161500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 295 | 20240702 | 161400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 296 | 20240702 | 161300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 297 | 20240702 | 161200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 298 | 20240702 | 161100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 299 | 20240702 | 161000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 300 | 20240702 | 160900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 301 | 20240702 | 160800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 302 | 20240702 | 160700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 303 | 20240702 | 160600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 304 | 20240702 | 160500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 305 | 20240702 | 160400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 306 | 20240702 | 160300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 307 | 20240702 | 160200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 308 | 20240702 | 160100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 309 | 20240702 | 160000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 310 | 20240702 | 155900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 311 | 20240702 | 155800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 312 | 20240702 | 155700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 313 | 20240702 | 155600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 314 | 20240702 | 155500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 315 | 20240702 | 155400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 316 | 20240702 | 155300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 317 | 20240702 | 155200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 318 | 20240702 | 155100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 319 | 20240702 | 155000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 320 | 20240702 | 154900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 321 | 20240702 | 154800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 322 | 20240702 | 154700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 323 | 20240702 | 154600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 324 | 20240702 | 154500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 325 | 20240702 | 154400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 326 | 20240702 | 154300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 327 | 20240702 | 154200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 328 | 20240702 | 154100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 329 | 20240702 | 154000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 330 | 20240702 | 153900 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 331 | 20240702 | 153800 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 332 | 20240702 | 153700 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 333 | 20240702 | 153600 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 334 | 20240702 | 153500 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 335 | 20240702 | 153400 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 336 | 20240702 | 153300 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 337 | 20240702 | 153200 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 338 | 20240702 | 153100 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 339 | 20240702 | 153000 | 263266056500 | 317000 | 317000 | 317000 | 317000 | 15604 |
| 340 | 20240702 | 152900 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 341 | 20240702 | 152800 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 342 | 20240702 | 152700 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 343 | 20240702 | 152600 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 344 | 20240702 | 152500 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 345 | 20240702 | 152400 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 346 | 20240702 | 152300 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 347 | 20240702 | 152200 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 348 | 20240702 | 152100 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 349 | 20240702 | 152000 | 258319588500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 350 | 20240702 | 151900 | 258319588500 | 317500 | 318000 | 318500 | 316500 | 3857 |
| 351 | 20240702 | 151800 | 257095044500 | 318000 | 318500 | 319000 | 318000 | 1023 |
| 352 | 20240702 | 151700 | 256769262000 | 318500 | 318500 | 319500 | 318500 | 2061 |
| 353 | 20240702 | 151600 | 256112014000 | 318500 | 318500 | 319000 | 318500 | 474 |
| 354 | 20240702 | 151500 | 255960978500 | 319000 | 319000 | 319500 | 318500 | 851 |
| 355 | 20240702 | 151400 | 255689431000 | 319000 | 319000 | 320000 | 318500 | 2421 |
| 356 | 20240702 | 151300 | 254917272000 | 320000 | 319500 | 320000 | 319000 | 1231 |
| 357 | 20240702 | 151200 | 254523909500 | 319500 | 319500 | 320000 | 319500 | 781 |
| 358 | 20240702 | 151100 | 254274313000 | 319500 | 319500 | 320000 | 319500 | 1002 |
| 359 | 20240702 | 151000 | 253953953000 | 319500 | 319500 | 320000 | 319500 | 452 |
| 360 | 20240702 | 150900 | 253809453000 | 320000 | 321000 | 321000 | 319500 | 1997 |
| 361 | 20240702 | 150800 | 253169942500 | 320500 | 321000 | 321000 | 320000 | 968 |
| 362 | 20240702 | 150700 | 252859715500 | 320500 | 320000 | 321000 | 320000 | 1166 |
| 363 | 20240702 | 150600 | 252486082500 | 320500 | 320500 | 321000 | 320000 | 1110 |
| 364 | 20240702 | 150500 | 252130321000 | 320500 | 320500 | 321000 | 320500 | 562 |
| 365 | 20240702 | 150400 | 251950123000 | 320500 | 321000 | 321000 | 320500 | 488 |
| 366 | 20240702 | 150300 | 251793677500 | 320500 | 321500 | 321500 | 320500 | 1100 |
| 367 | 20240702 | 150200 | 251440577000 | 321000 | 321000 | 321500 | 321000 | 678 |
| 368 | 20240702 | 150100 | 251222826500 | 321000 | 321500 | 322000 | 321000 | 1047 |
| 369 | 20240702 | 150000 | 250886176500 | 321500 | 321500 | 322000 | 321500 | 471 |
| 370 | 20240702 | 145900 | 250734648500 | 321500 | 321500 | 322000 | 321000 | 499 |
| 371 | 20240702 | 145800 | 250574144000 | 321500 | 321500 | 322000 | 321000 | 1795 |
| 372 | 20240702 | 145700 | 249996953500 | 321500 | 321000 | 322000 | 321000 | 749 |
| 373 | 20240702 | 145600 | 249756274500 | 321000 | 321500 | 321500 | 320000 | 1813 |
| 374 | 20240702 | 145500 | 249174434000 | 321500 | 321000 | 321500 | 321000 | 493 |
| 375 | 20240702 | 145400 | 249016075500 | 321500 | 321000 | 321500 | 321000 | 408 |
| 376 | 20240702 | 145300 | 248885037000 | 321000 | 321500 | 322000 | 320500 | 1297 |
| 377 | 20240702 | 145200 | 248468341500 | 322000 | 321500 | 322000 | 321000 | 1224 |
| 378 | 20240702 | 145100 | 248074562500 | 322000 | 322500 | 322500 | 321500 | 1288 |
| 379 | 20240702 | 145000 | 247659892000 | 322000 | 320000 | 322500 | 320000 | 4416 |
| 380 | 20240702 | 144900 | 246239443500 | 320000 | 320000 | 320500 | 319500 | 892 |
| 381 | 20240702 | 144800 | 245953694500 | 320000 | 319500 | 320000 | 319500 | 954 |
| 382 | 20240702 | 144700 | 245648639500 | 319500 | 320000 | 320000 | 319500 | 323 |
| 383 | 20240702 | 144600 | 245545348000 | 320000 | 320500 | 320500 | 319500 | 1070 |
| 384 | 20240702 | 144500 | 245202929000 | 320000 | 320500 | 320500 | 320000 | 639 |
| 385 | 20240702 | 144400 | 244998382000 | 320500 | 320000 | 320500 | 320000 | 583 |
| 386 | 20240702 | 144300 | 244811589500 | 320000 | 320500 | 321000 | 320000 | 936 |
| 387 | 20240702 | 144200 | 244511764500 | 321000 | 321000 | 321500 | 320000 | 1255 |
| 388 | 20240702 | 144100 | 244109287500 | 321500 | 321500 | 322000 | 321000 | 2987 |
| 389 | 20240702 | 144000 | 243148943500 | 321000 | 319500 | 321500 | 319500 | 1825 |
| 390 | 20240702 | 143900 | 242563832500 | 320000 | 319500 | 320000 | 318500 | 579 |
| 391 | 20240702 | 143800 | 242379095000 | 318500 | 320000 | 320500 | 318500 | 1188 |
| 392 | 20240702 | 143700 | 241999456500 | 320000 | 319500 | 320000 | 319500 | 401 |
| 393 | 20240702 | 143600 | 241871202000 | 320000 | 319000 | 320000 | 319000 | 587 |
| 394 | 20240702 | 143500 | 241683695000 | 319000 | 319500 | 320000 | 319000 | 1449 |
| 395 | 20240702 | 143400 | 241220875000 | 320000 | 320000 | 320500 | 319500 | 665 |
| 396 | 20240702 | 143300 | 241008147500 | 320000 | 320000 | 320500 | 319500 | 1027 |
| 397 | 20240702 | 143200 | 240679427000 | 319500 | 320500 | 320500 | 319500 | 1927 |
| 398 | 20240702 | 143100 | 240062627500 | 320500 | 320000 | 320500 | 319500 | 1462 |
| 399 | 20240702 | 143000 | 239594528000 | 320000 | 319500 | 321500 | 319000 | 10754 |
| 400 | 20240702 | 142900 | 236152717500 | 319000 | 318500 | 319500 | 318500 | 843 |
| 401 | 20240702 | 142800 | 235883824500 | 318500 | 318500 | 319500 | 318500 | 1553 |
| 402 | 20240702 | 142700 | 235388453500 | 318500 | 318500 | 319500 | 318000 | 1991 |
| 403 | 20240702 | 142600 | 234753511000 | 318000 | 318000 | 318500 | 318000 | 250 |
| 404 | 20240702 | 142500 | 234673925500 | 318500 | 318000 | 318500 | 318000 | 245 |
| 405 | 20240702 | 142400 | 234595969500 | 318000 | 317500 | 318500 | 317000 | 522 |
| 406 | 20240702 | 142300 | 234430123500 | 317500 | 318500 | 319000 | 317000 | 2005 |
| 407 | 20240702 | 142200 | 233792374000 | 318500 | 319000 | 319000 | 318500 | 1213 |
| 408 | 20240702 | 142100 | 233405604500 | 319000 | 319500 | 319500 | 318500 | 904 |
| 409 | 20240702 | 142000 | 233117429000 | 319000 | 318500 | 319500 | 318000 | 3201 |
| 410 | 20240702 | 141900 | 232097002000 | 318000 | 317500 | 318500 | 317500 | 628 |
| 411 | 20240702 | 141800 | 231897280500 | 317500 | 318000 | 318500 | 317500 | 1860 |
| 412 | 20240702 | 141700 | 231305750000 | 318000 | 316000 | 318000 | 316000 | 2451 |
| 413 | 20240702 | 141600 | 230528706500 | 315500 | 314500 | 316000 | 314000 | 1644 |
| 414 | 20240702 | 141500 | 230010947500 | 314500 | 314500 | 315000 | 314500 | 1007 |
| 415 | 20240702 | 141400 | 229694234500 | 314500 | 314500 | 315000 | 314500 | 244 |
| 416 | 20240702 | 141300 | 229617479500 | 314500 | 315500 | 315500 | 314500 | 552 |
| 417 | 20240702 | 141200 | 229443652000 | 315000 | 315500 | 315500 | 315000 | 327 |
| 418 | 20240702 | 141100 | 229340637000 | 315000 | 315500 | 315500 | 315000 | 476 |
| 419 | 20240702 | 141000 | 229190653000 | 315000 | 315000 | 315500 | 315000 | 169 |
| 420 | 20240702 | 140900 | 229137388000 | 315000 | 315000 | 315500 | 315000 | 119 |
| 421 | 20240702 | 140800 | 229099898500 | 315000 | 315500 | 316000 | 315000 | 368 |
| 422 | 20240702 | 140700 | 228983789000 | 315500 | 316000 | 316000 | 315500 | 472 |
| 423 | 20240702 | 140600 | 228834832500 | 315500 | 315500 | 316500 | 315500 | 866 |
| 424 | 20240702 | 140500 | 228561206500 | 316000 | 315500 | 316000 | 315500 | 327 |
| 425 | 20240702 | 140400 | 228457987000 | 316000 | 315000 | 316000 | 315000 | 631 |
| 426 | 20240702 | 140300 | 228259011000 | 315000 | 314500 | 315500 | 314500 | 812 |
| 427 | 20240702 | 140200 | 228002905500 | 315000 | 314500 | 315500 | 314500 | 1362 |
| 428 | 20240702 | 140100 | 227573929000 | 315000 | 314500 | 315000 | 314500 | 561 |
| 429 | 20240702 | 140000 | 227397421500 | 314500 | 314000 | 315000 | 314000 | 707 |
| 430 | 20240702 | 135900 | 227175087000 | 314000 | 313000 | 314500 | 313000 | 1721 |
| 431 | 20240702 | 135800 | 226634919500 | 313000 | 313000 | 313500 | 312500 | 1473 |
| 432 | 20240702 | 135700 | 226174061000 | 313500 | 314500 | 314500 | 313000 | 3577 |
| 433 | 20240702 | 135600 | 225052964000 | 314500 | 315500 | 316000 | 314000 | 2537 |
| 434 | 20240702 | 135500 | 224254112500 | 315500 | 315500 | 316000 | 315500 | 389 |
| 435 | 20240702 | 135400 | 224131354500 | 315500 | 316500 | 317000 | 315500 | 699 |
| 436 | 20240702 | 135300 | 223910331500 | 316500 | 316500 | 317000 | 316500 | 197 |
| 437 | 20240702 | 135200 | 223847937000 | 316500 | 316500 | 317000 | 316000 | 331 |
| 438 | 20240702 | 135100 | 223743164500 | 316000 | 315500 | 316500 | 315500 | 1528 |
| 439 | 20240702 | 135000 | 223260306000 | 315500 | 315500 | 316000 | 315000 | 735 |
| 440 | 20240702 | 134900 | 223028422500 | 315500 | 316000 | 316000 | 315500 | 1193 |
| 441 | 20240702 | 134800 | 222652010000 | 315500 | 316000 | 316500 | 315500 | 326 |
| 442 | 20240702 | 134700 | 222549057000 | 316000 | 316500 | 317000 | 315500 | 1779 |
| 443 | 20240702 | 134600 | 221986286500 | 317000 | 316500 | 317000 | 316500 | 287 |
| 444 | 20240702 | 134500 | 221895397000 | 316500 | 316000 | 317000 | 316000 | 572 |
| 445 | 20240702 | 134400 | 221714375000 | 316000 | 316000 | 316500 | 315500 | 971 |
| 446 | 20240702 | 134300 | 221407400500 | 315500 | 315500 | 316000 | 315500 | 97 |
| 447 | 20240702 | 134200 | 221376779500 | 315500 | 315500 | 316000 | 315000 | 671 |
| 448 | 20240702 | 134100 | 221165079500 | 315000 | 316000 | 316500 | 315000 | 331 |
| 449 | 20240702 | 134000 | 221060544000 | 316500 | 316000 | 316500 | 314500 | 1363 |
| 450 | 20240702 | 133900 | 220630727000 | 317000 | 317000 | 317000 | 315500 | 1073 |
| 451 | 20240702 | 133800 | 220291581500 | 317000 | 316500 | 317000 | 316500 | 217 |
| 452 | 20240702 | 133700 | 220222866500 | 317000 | 318000 | 318000 | 316500 | 781 |
| 453 | 20240702 | 133600 | 219975286500 | 318000 | 317000 | 318000 | 317000 | 762 |
| 454 | 20240702 | 133500 | 219733458500 | 317000 | 318000 | 318000 | 317000 | 514 |
| 455 | 20240702 | 133400 | 219570301000 | 317500 | 317000 | 317500 | 317000 | 549 |
| 456 | 20240702 | 133300 | 219396053000 | 317000 | 316500 | 317000 | 316000 | 1009 |
| 457 | 20240702 | 133200 | 219076339000 | 316500 | 316000 | 317000 | 315000 | 2483 |
| 458 | 20240702 | 133100 | 218291752000 | 316000 | 315500 | 316000 | 315500 | 671 |
| 459 | 20240702 | 133000 | 218080030000 | 315500 | 315500 | 316000 | 315500 | 473 |
| 460 | 20240702 | 132900 | 217930796000 | 315500 | 315500 | 316000 | 315000 | 1245 |
| 461 | 20240702 | 132800 | 217537983500 | 315500 | 316000 | 316500 | 315500 | 507 |
| 462 | 20240702 | 132700 | 217377976000 | 316000 | 316500 | 316500 | 315500 | 1040 |
| 463 | 20240702 | 132600 | 217049292500 | 316000 | 316500 | 317000 | 315500 | 1303 |
| 464 | 20240702 | 132500 | 216636954000 | 316500 | 316500 | 317000 | 316000 | 1141 |
| 465 | 20240702 | 132400 | 216275635500 | 316500 | 315000 | 316500 | 314500 | 3625 |
| 466 | 20240702 | 132300 | 215132452000 | 315000 | 316500 | 317000 | 315000 | 2546 |
| 467 | 20240702 | 132200 | 214328815500 | 316500 | 316500 | 317000 | 316500 | 673 |
| 468 | 20240702 | 132100 | 214115791000 | 316500 | 317000 | 317000 | 316000 | 443 |
| 469 | 20240702 | 132000 | 213975632000 | 316500 | 317000 | 317000 | 316500 | 668 |
| 470 | 20240702 | 131900 | 213764072000 | 316500 | 316500 | 317500 | 316000 | 1910 |
| 471 | 20240702 | 131800 | 213159380000 | 316500 | 316500 | 317500 | 316000 | 1383 |
| 472 | 20240702 | 131700 | 212721279500 | 316500 | 317000 | 317500 | 316500 | 1197 |
| 473 | 20240702 | 131600 | 212342124500 | 317000 | 317500 | 318000 | 317000 | 2167 |
| 474 | 20240702 | 131500 | 211654896500 | 317500 | 318000 | 318500 | 317500 | 761 |
| 475 | 20240702 | 131400 | 211412967000 | 318000 | 318000 | 318500 | 317500 | 291 |
| 476 | 20240702 | 131300 | 211320466000 | 318000 | 318000 | 318500 | 317500 | 1356 |
| 477 | 20240702 | 131200 | 210889698500 | 318000 | 318000 | 319000 | 318000 | 856 |
| 478 | 20240702 | 131100 | 210617322500 | 318000 | 318500 | 319000 | 318000 | 482 |
| 479 | 20240702 | 131000 | 210463744000 | 318500 | 318500 | 319000 | 318000 | 718 |
| 480 | 20240702 | 130900 | 210235059500 | 318500 | 318500 | 319000 | 318500 | 217 |
| 481 | 20240702 | 130800 | 210165934500 | 318500 | 319000 | 319500 | 318500 | 394 |
| 482 | 20240702 | 130700 | 210040241000 | 319000 | 319500 | 319500 | 319000 | 92 |
| 483 | 20240702 | 130600 | 210010887500 | 319000 | 319500 | 320000 | 319000 | 784 |
| 484 | 20240702 | 130500 | 209760563500 | 319500 | 320000 | 320000 | 319000 | 746 |
| 485 | 20240702 | 130400 | 209522208000 | 319500 | 320000 | 320000 | 319500 | 190 |
| 486 | 20240702 | 130300 | 209461473500 | 319500 | 320000 | 320000 | 319500 | 208 |
| 487 | 20240702 | 130200 | 209394957500 | 320000 | 320000 | 320000 | 319500 | 171 |
| 488 | 20240702 | 130100 | 209340254000 | 320000 | 318500 | 320000 | 318500 | 1081 |
| 489 | 20240702 | 130000 | 208995324000 | 318500 | 318500 | 319000 | 318000 | 362 |
| 490 | 20240702 | 125900 | 208880023500 | 318500 | 319000 | 319000 | 318500 | 859 |
| 491 | 20240702 | 125800 | 208606240000 | 319000 | 320000 | 320000 | 319000 | 170 |
| 492 | 20240702 | 125700 | 208551972500 | 319000 | 320000 | 320000 | 318000 | 1563 |
| 493 | 20240702 | 125600 | 208053221000 | 319500 | 320000 | 320500 | 319500 | 304 |
| 494 | 20240702 | 125500 | 207956002500 | 320000 | 320500 | 321000 | 320000 | 561 |
| 495 | 20240702 | 125400 | 207776239500 | 320500 | 321000 | 321000 | 320500 | 173 |
| 496 | 20240702 | 125300 | 207720765000 | 320500 | 321000 | 321000 | 320000 | 1206 |
| 497 | 20240702 | 125200 | 207333994500 | 321000 | 321500 | 322000 | 321000 | 286 |
| 498 | 20240702 | 125100 | 207242026000 | 322000 | 321000 | 322500 | 321000 | 1644 |
| 499 | 20240702 | 125000 | 206713322000 | 321500 | 322000 | 323000 | 321000 | 4120 |
| 500 | 20240702 | 124900 | 205385965000 | 322000 | 321000 | 322000 | 321000 | 2111 |
| 501 | 20240702 | 124800 | 204707525000 | 321000 | 321000 | 321500 | 321000 | 494 |
| 502 | 20240702 | 124700 | 204548836500 | 321000 | 321000 | 321500 | 321000 | 342 |
| 503 | 20240702 | 124600 | 204438927500 | 321000 | 320000 | 321500 | 320000 | 722 |
| 504 | 20240702 | 124500 | 204207219500 | 320500 | 320000 | 321000 | 320000 | 1412 |
| 505 | 20240702 | 124400 | 203754521000 | 320000 | 319500 | 320000 | 319500 | 763 |
| 506 | 20240702 | 124300 | 203510415500 | 320000 | 319500 | 320000 | 319000 | 445 |
| 507 | 20240702 | 124200 | 203368239000 | 319000 | 319500 | 319500 | 318000 | 1227 |
| 508 | 20240702 | 124100 | 202976932000 | 319500 | 318500 | 320000 | 318500 | 1533 |
| 509 | 20240702 | 124000 | 202487429000 | 318500 | 318500 | 319000 | 318500 | 352 |
| 510 | 20240702 | 123900 | 202375315500 | 318500 | 318500 | 319000 | 318500 | 181 |
| 511 | 20240702 | 123800 | 202317654000 | 318500 | 318500 | 319000 | 318000 | 367 |
| 512 | 20240702 | 123700 | 202200766000 | 318500 | 318500 | 319000 | 318500 | 310 |
| 513 | 20240702 | 123600 | 202102000000 | 319000 | 318000 | 319500 | 318000 | 814 |
| 514 | 20240702 | 123500 | 201842609500 | 318500 | 318500 | 319000 | 318000 | 483 |
| 515 | 20240702 | 123400 | 201688819500 | 318500 | 318500 | 319500 | 318500 | 567 |
| 516 | 20240702 | 123300 | 201507979500 | 318500 | 319000 | 319500 | 318500 | 843 |
| 517 | 20240702 | 123200 | 201239133500 | 319000 | 319500 | 320000 | 319000 | 302 |
| 518 | 20240702 | 123100 | 201142644500 | 319500 | 319000 | 320000 | 318500 | 489 |
| 519 | 20240702 | 123000 | 200986524000 | 319000 | 319500 | 320000 | 318500 | 662 |
| 520 | 20240702 | 122900 | 200775161000 | 319500 | 320000 | 320000 | 319500 | 245 |
| 521 | 20240702 | 122800 | 200696847000 | 319500 | 319500 | 320000 | 319500 | 279 |
| 522 | 20240702 | 122700 | 200607704500 | 319500 | 319500 | 320000 | 319500 | 573 |
| 523 | 20240702 | 122600 | 200424610500 | 319500 | 319500 | 320000 | 319500 | 206 |
| 524 | 20240702 | 122500 | 200358773500 | 319500 | 318500 | 320000 | 318500 | 879 |
| 525 | 20240702 | 122400 | 200078100500 | 318500 | 318500 | 319500 | 317500 | 1731 |
| 526 | 20240702 | 122300 | 199526956000 | 318500 | 318000 | 319000 | 317500 | 4443 |
| 527 | 20240702 | 122200 | 198114795500 | 318000 | 318500 | 319000 | 318000 | 1076 |
| 528 | 20240702 | 122100 | 197772295000 | 319000 | 319500 | 319500 | 318000 | 2753 |
| 529 | 20240702 | 122000 | 196894855500 | 319500 | 320000 | 320500 | 319000 | 1328 |
| 530 | 20240702 | 121900 | 196470366500 | 320500 | 319500 | 320500 | 319500 | 1897 |
| 531 | 20240702 | 121800 | 195863261500 | 319500 | 321000 | 321000 | 319500 | 2372 |
| 532 | 20240702 | 121700 | 195103758500 | 321000 | 321000 | 321500 | 320500 | 1073 |
| 533 | 20240702 | 121600 | 194759652500 | 321000 | 321500 | 322000 | 320500 | 2760 |
| 534 | 20240702 | 121500 | 193873350500 | 321500 | 321500 | 322000 | 321500 | 235 |
| 535 | 20240702 | 121400 | 193797788500 | 321500 | 321500 | 322000 | 321500 | 309 |
| 536 | 20240702 | 121300 | 193698435500 | 321500 | 322000 | 322000 | 321500 | 518 |
| 537 | 20240702 | 121200 | 193531879500 | 321500 | 321500 | 322000 | 321500 | 140 |
| 538 | 20240702 | 121100 | 193486852500 | 321500 | 321500 | 322000 | 321500 | 214 |
| 539 | 20240702 | 121000 | 193418031000 | 321500 | 321500 | 322000 | 321000 | 298 |
| 540 | 20240702 | 120900 | 193322234500 | 321500 | 321500 | 322000 | 321500 | 148 |
| 541 | 20240702 | 120800 | 193274632000 | 321500 | 321000 | 322500 | 321000 | 698 |
| 542 | 20240702 | 120700 | 193049996500 | 321000 | 321500 | 321500 | 321000 | 172 |
| 543 | 20240702 | 120600 | 192994774000 | 321500 | 322000 | 322500 | 321000 | 526 |
| 544 | 20240702 | 120500 | 192825628500 | 322000 | 321500 | 322000 | 321000 | 1270 |
| 545 | 20240702 | 120400 | 192417371000 | 321000 | 321000 | 322000 | 321000 | 1366 |
| 546 | 20240702 | 120300 | 191978331000 | 321000 | 321500 | 321500 | 321000 | 382 |
| 547 | 20240702 | 120200 | 191855625500 | 321500 | 321500 | 321500 | 321000 | 589 |
| 548 | 20240702 | 120100 | 191666516500 | 321500 | 321000 | 321500 | 321000 | 283 |
| 549 | 20240702 | 120000 | 191575663500 | 321000 | 320500 | 321500 | 320500 | 866 |
| 550 | 20240702 | 115900 | 191297704000 | 320500 | 322000 | 322000 | 320500 | 2643 |
| 551 | 20240702 | 115800 | 190449134500 | 321500 | 322000 | 322500 | 321500 | 715 |
| 552 | 20240702 | 115700 | 190219040500 | 322000 | 322500 | 322500 | 322000 | 429 |
| 553 | 20240702 | 115600 | 190080817500 | 322500 | 322500 | 323000 | 322500 | 373 |
| 554 | 20240702 | 115500 | 189960517000 | 322500 | 322500 | 323000 | 322500 | 286 |
| 555 | 20240702 | 115400 | 189868250000 | 322500 | 323500 | 324000 | 322000 | 1753 |
| 556 | 20240702 | 115300 | 189301837500 | 323500 | 322000 | 323500 | 322000 | 1768 |
| 557 | 20240702 | 115200 | 188731594500 | 322000 | 322000 | 322500 | 322000 | 405 |
| 558 | 20240702 | 115100 | 188601140500 | 322000 | 322000 | 322500 | 322000 | 799 |
| 559 | 20240702 | 115000 | 188343855000 | 322000 | 322000 | 322500 | 322000 | 282 |
| 560 | 20240702 | 114900 | 188253030000 | 322000 | 322000 | 322500 | 321000 | 2503 |
| 561 | 20240702 | 114800 | 187447817500 | 322000 | 322500 | 322500 | 321500 | 707 |
| 562 | 20240702 | 114700 | 187220136500 | 322000 | 322000 | 322500 | 322000 | 912 |
| 563 | 20240702 | 114600 | 186926433000 | 322500 | 322500 | 323000 | 322000 | 664 |
| 564 | 20240702 | 114500 | 186712345000 | 322500 | 323000 | 323500 | 322500 | 515 |
| 565 | 20240702 | 114400 | 186545997500 | 323000 | 323000 | 323500 | 323000 | 428 |
| 566 | 20240702 | 114300 | 186407650000 | 323500 | 322500 | 323500 | 322000 | 3079 |
| 567 | 20240702 | 114200 | 185415100500 | 322500 | 323000 | 323000 | 322500 | 1392 |
| 568 | 20240702 | 114100 | 184966067500 | 323000 | 323500 | 324000 | 323000 | 813 |
| 569 | 20240702 | 114000 | 184703327500 | 323500 | 323000 | 324000 | 323000 | 604 |
| 570 | 20240702 | 113900 | 184507961000 | 323500 | 323000 | 323500 | 322500 | 3619 |
| 571 | 20240702 | 113800 | 183339281000 | 323000 | 323500 | 324000 | 323000 | 1297 |
| 572 | 20240702 | 113700 | 182920171500 | 323500 | 324500 | 325000 | 323500 | 319 |
| 573 | 20240702 | 113600 | 182816861500 | 324000 | 324000 | 325000 | 323000 | 1956 |
| 574 | 20240702 | 113500 | 182183961000 | 323500 | 324000 | 324500 | 323500 | 1693 |
| 575 | 20240702 | 113400 | 181635854000 | 324000 | 324500 | 325000 | 324000 | 771 |
| 576 | 20240702 | 113300 | 181385612500 | 324500 | 324000 | 325000 | 323500 | 695 |
| 577 | 20240702 | 113200 | 181160162000 | 324000 | 324000 | 325000 | 323500 | 1043 |
| 578 | 20240702 | 113100 | 180822149500 | 323500 | 325500 | 325500 | 323000 | 4027 |
| 579 | 20240702 | 113000 | 179517054000 | 325000 | 326000 | 326500 | 325000 | 1189 |
| 580 | 20240702 | 112900 | 179129819000 | 326000 | 327000 | 327000 | 326000 | 849 |
| 581 | 20240702 | 112800 | 178852874500 | 327000 | 327500 | 328000 | 327000 | 963 |
| 582 | 20240702 | 112700 | 178537501500 | 327500 | 327000 | 328000 | 327000 | 1918 |
| 583 | 20240702 | 112600 | 177909539500 | 327000 | 326000 | 327500 | 325500 | 1181 |
| 584 | 20240702 | 112500 | 177523652000 | 325500 | 327000 | 327500 | 325500 | 2461 |
| 585 | 20240702 | 112400 | 176720519000 | 327000 | 328000 | 328500 | 327000 | 2545 |
| 586 | 20240702 | 112300 | 175886947500 | 328500 | 328500 | 328500 | 327500 | 2316 |
| 587 | 20240702 | 112200 | 175127039000 | 328000 | 328000 | 328500 | 327500 | 3959 |
| 588 | 20240702 | 112100 | 173828452500 | 327500 | 326500 | 328000 | 326500 | 3667 |
| 589 | 20240702 | 112000 | 172627864000 | 327000 | 326500 | 327000 | 326500 | 1108 |
| 590 | 20240702 | 111900 | 172265903000 | 327000 | 326000 | 327000 | 326000 | 2482 |
| 591 | 20240702 | 111800 | 171455257000 | 326500 | 326500 | 326500 | 325500 | 1016 |
| 592 | 20240702 | 111700 | 171123903000 | 326500 | 324500 | 326500 | 324500 | 2470 |
| 593 | 20240702 | 111600 | 170318761500 | 325000 | 325500 | 325500 | 324500 | 1148 |
| 594 | 20240702 | 111500 | 169945531500 | 325500 | 325500 | 326000 | 325000 | 801 |
| 595 | 20240702 | 111400 | 169684847000 | 326000 | 325500 | 326000 | 325000 | 999 |
| 596 | 20240702 | 111300 | 169359626500 | 326000 | 326500 | 327000 | 325500 | 1387 |
| 597 | 20240702 | 111200 | 168907294500 | 326500 | 326500 | 327000 | 326000 | 1499 |
| 598 | 20240702 | 111100 | 168417817500 | 326500 | 327500 | 328000 | 326000 | 2843 |
| 599 | 20240702 | 111000 | 167487363000 | 327500 | 326500 | 327500 | 326500 | 2949 |
| 600 | 20240702 | 110900 | 166522861500 | 326500 | 328000 | 328000 | 325500 | 4767 |
| 601 | 20240702 | 110800 | 164962349500 | 328000 | 324500 | 328000 | 324500 | 19034 |
| 602 | 20240702 | 110700 | 158740777500 | 324500 | 324500 | 325000 | 324500 | 756 |
| 603 | 20240702 | 110600 | 158495348500 | 324500 | 324000 | 325000 | 323500 | 1027 |
| 604 | 20240702 | 110500 | 158162305000 | 324000 | 324500 | 325500 | 324000 | 2004 |
| 605 | 20240702 | 110400 | 157511466000 | 324500 | 324000 | 327000 | 324000 | 18044 |
| 606 | 20240702 | 110300 | 151637747500 | 324000 | 323000 | 324500 | 322500 | 2603 |
| 607 | 20240702 | 110200 | 150795201500 | 323000 | 321500 | 323000 | 321500 | 2057 |
| 608 | 20240702 | 110100 | 150133154000 | 321500 | 322500 | 323000 | 321500 | 1405 |
| 609 | 20240702 | 110000 | 149680831500 | 322500 | 322500 | 324000 | 322000 | 1983 |
| 610 | 20240702 | 105900 | 149040188000 | 322000 | 322500 | 323500 | 321500 | 1637 |
| 611 | 20240702 | 105800 | 148512416000 | 323000 | 324500 | 325000 | 322000 | 1913 |
| 612 | 20240702 | 105700 | 147894516500 | 324500 | 324500 | 325000 | 324000 | 2906 |
| 613 | 20240702 | 105600 | 146951662500 | 324500 | 325000 | 325500 | 322000 | 3636 |
| 614 | 20240702 | 105500 | 145771589500 | 325000 | 323000 | 326000 | 321500 | 11319 |
| 615 | 20240702 | 105400 | 142098862500 | 323500 | 323500 | 324000 | 322000 | 1810 |
| 616 | 20240702 | 105300 | 141514217500 | 323000 | 322500 | 324000 | 321000 | 6864 |
| 617 | 20240702 | 105200 | 139303031500 | 322500 | 324000 | 324000 | 322000 | 3916 |
| 618 | 20240702 | 105100 | 138038377500 | 324000 | 324500 | 325000 | 323000 | 3817 |
| 619 | 20240702 | 105000 | 136801403000 | 325000 | 323500 | 325000 | 323500 | 3040 |
| 620 | 20240702 | 104900 | 135814906500 | 324500 | 326000 | 326000 | 323500 | 2476 |
| 621 | 20240702 | 104800 | 135010512500 | 326000 | 324000 | 326000 | 324000 | 3341 |
| 622 | 20240702 | 104700 | 133924646000 | 324000 | 323000 | 324500 | 323000 | 3370 |
| 623 | 20240702 | 104600 | 132833214500 | 324000 | 324000 | 325000 | 322000 | 10158 |
| 624 | 20240702 | 104500 | 129550840500 | 324500 | 324500 | 327000 | 324000 | 9864 |
| 625 | 20240702 | 104400 | 126342394000 | 325000 | 324500 | 325500 | 324500 | 4193 |
| 626 | 20240702 | 104300 | 124980329000 | 325000 | 324500 | 327000 | 324000 | 9833 |
| 627 | 20240702 | 104200 | 121781725000 | 324500 | 327000 | 327500 | 324000 | 9602 |
| 628 | 20240702 | 104100 | 118659307500 | 327500 | 324000 | 329000 | 323500 | 25207 |
| 629 | 20240702 | 104000 | 110428116000 | 324000 | 324500 | 325000 | 323500 | 10153 |
| 630 | 20240702 | 103900 | 107135895500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 631 | 20240702 | 103800 | 107135895500 | 325000 | 323500 | 325000 | 323000 | 12381 |
| 632 | 20240702 | 103700 | 103120803500 | 323000 | 324000 | 324500 | 322500 | 8626 |
| 633 | 20240702 | 103600 | 100329249500 | 324500 | 317500 | 324500 | 317000 | 32545 |
| 634 | 20240702 | 103500 | 89868238000 | 318000 | 319000 | 319500 | 317500 | 6282 |
| 635 | 20240702 | 103400 | 87867093000 | 319000 | 320000 | 320000 | 318000 | 5975 |
| 636 | 20240702 | 103300 | 85959589000 | 320000 | 317000 | 320500 | 317000 | 21687 |
| 637 | 20240702 | 103200 | 79036041000 | 317000 | 317500 | 317500 | 313500 | 7486 |
| 638 | 20240702 | 103100 | 76665429000 | 317000 | 316500 | 319500 | 316500 | 20291 |
| 639 | 20240702 | 103000 | 70209679500 | 316500 | 315000 | 317000 | 314000 | 9261 |
| 640 | 20240702 | 102900 | 67286641000 | 316000 | 313000 | 316000 | 312500 | 15930 |
| 641 | 20240702 | 102800 | 62276956000 | 313000 | 312000 | 313000 | 312000 | 2898 |
| 642 | 20240702 | 102700 | 61371360500 | 312500 | 311500 | 313000 | 311000 | 6421 |
| 643 | 20240702 | 102600 | 59367134500 | 311500 | 310000 | 311500 | 309500 | 6794 |
| 644 | 20240702 | 102500 | 57259970500 | 310000 | 309500 | 310000 | 309500 | 1835 |
| 645 | 20240702 | 102400 | 56691462500 | 309500 | 308500 | 310000 | 308500 | 6243 |
| 646 | 20240702 | 102300 | 54760982000 | 308500 | 308500 | 308500 | 308000 | 482 |
| 647 | 20240702 | 102200 | 54612359000 | 308500 | 308000 | 308500 | 307500 | 1330 |
| 648 | 20240702 | 102100 | 54202820000 | 308000 | 308500 | 309000 | 308000 | 1035 |
| 649 | 20240702 | 102000 | 53883779000 | 309000 | 309500 | 310000 | 308000 | 5112 |
| 650 | 20240702 | 101900 | 52301880000 | 309500 | 306500 | 309500 | 306000 | 12119 |
| 651 | 20240702 | 101800 | 48571927000 | 306000 | 306000 | 306500 | 305500 | 2539 |
| 652 | 20240702 | 101700 | 47795078500 | 305500 | 303500 | 306000 | 303500 | 7713 |
| 653 | 20240702 | 101600 | 45443999000 | 303500 | 304000 | 304000 | 303500 | 879 |
| 654 | 20240702 | 101500 | 45177138500 | 304000 | 303500 | 304000 | 303000 | 696 |
| 655 | 20240702 | 101400 | 44965931000 | 303500 | 303000 | 303500 | 303000 | 529 |
| 656 | 20240702 | 101300 | 44805436000 | 303500 | 303000 | 303500 | 303000 | 331 |
| 657 | 20240702 | 101200 | 44705109000 | 303000 | 303000 | 303500 | 303000 | 428 |
| 658 | 20240702 | 101100 | 44575367000 | 303000 | 302500 | 303500 | 302000 | 521 |
| 659 | 20240702 | 101000 | 44417553500 | 302000 | 302500 | 303000 | 302000 | 1190 |
| 660 | 20240702 | 100900 | 44057594000 | 303000 | 302500 | 303000 | 302500 | 240 |
| 661 | 20240702 | 100800 | 43984901500 | 302500 | 302000 | 303000 | 302000 | 830 |
| 662 | 20240702 | 100700 | 43733783000 | 302000 | 302000 | 302500 | 302000 | 296 |
| 663 | 20240702 | 100600 | 43644351500 | 302000 | 302000 | 302500 | 302000 | 502 |
| 664 | 20240702 | 100500 | 43492681500 | 302000 | 302500 | 302500 | 302000 | 403 |
| 665 | 20240702 | 100400 | 43370942000 | 302000 | 302500 | 303000 | 302000 | 1397 |
| 666 | 20240702 | 100300 | 42948387000 | 302500 | 303000 | 303000 | 302500 | 381 |
| 667 | 20240702 | 100200 | 42833104000 | 303000 | 302500 | 303000 | 302500 | 319 |
| 668 | 20240702 | 100100 | 42736560500 | 302500 | 304000 | 304500 | 302500 | 1234 |
| 669 | 20240702 | 100000 | 42362125500 | 304000 | 304000 | 304500 | 304000 | 551 |
| 670 | 20240702 | 095900 | 42194494500 | 304500 | 304000 | 304500 | 303500 | 548 |
| 671 | 20240702 | 095800 | 42027894500 | 304000 | 303500 | 304000 | 303500 | 159 |
| 672 | 20240702 | 095700 | 41979586500 | 303500 | 304500 | 304500 | 303500 | 1040 |
| 673 | 20240702 | 095600 | 41663160500 | 304500 | 304500 | 305000 | 304500 | 409 |
| 674 | 20240702 | 095500 | 41538559500 | 304500 | 304500 | 305000 | 304000 | 869 |
| 675 | 20240702 | 095400 | 41273910000 | 304500 | 303000 | 305000 | 303000 | 2931 |
| 676 | 20240702 | 095300 | 40383288500 | 303000 | 303500 | 303500 | 303000 | 711 |
| 677 | 20240702 | 095200 | 40167845000 | 303500 | 304500 | 304500 | 303000 | 880 |
| 678 | 20240702 | 095100 | 39900362000 | 304500 | 303000 | 304500 | 303000 | 783 |
| 679 | 20240702 | 095000 | 39662390500 | 303000 | 303000 | 303500 | 303000 | 198 |
| 680 | 20240702 | 094900 | 39602330500 | 303500 | 303000 | 303500 | 302000 | 739 |
| 681 | 20240702 | 094800 | 39378564000 | 303000 | 304500 | 305000 | 303000 | 2244 |
| 682 | 20240702 | 094700 | 38696431500 | 305000 | 304500 | 305000 | 304500 | 899 |
| 683 | 20240702 | 094600 | 38422349500 | 304500 | 303000 | 305000 | 302500 | 1994 |
| 684 | 20240702 | 094500 | 37816417500 | 303000 | 302500 | 303500 | 302000 | 950 |
| 685 | 20240702 | 094400 | 37529035000 | 302000 | 302000 | 302500 | 301500 | 1135 |
| 686 | 20240702 | 094300 | 37186303500 | 302000 | 302000 | 302500 | 301500 | 2023 |
| 687 | 20240702 | 094200 | 36575708500 | 302000 | 303500 | 304000 | 302000 | 3748 |
| 688 | 20240702 | 094100 | 35441176000 | 303500 | 304500 | 305000 | 303500 | 1307 |
| 689 | 20240702 | 094000 | 35043860500 | 304500 | 305500 | 305500 | 304000 | 1782 |
| 690 | 20240702 | 093900 | 34500801000 | 305500 | 306000 | 306500 | 304500 | 2290 |
| 691 | 20240702 | 093800 | 33800513000 | 306000 | 306000 | 306500 | 305500 | 2025 |
| 692 | 20240702 | 093700 | 33180936000 | 306000 | 306000 | 306000 | 305500 | 2182 |
| 693 | 20240702 | 093600 | 32513706000 | 306000 | 303500 | 306500 | 303000 | 5932 |
| 694 | 20240702 | 093500 | 30701131000 | 304000 | 303500 | 304000 | 303000 | 989 |
| 695 | 20240702 | 093400 | 30400960000 | 304000 | 304000 | 304500 | 303500 | 1793 |
| 696 | 20240702 | 093300 | 29855900500 | 304000 | 305000 | 305000 | 304000 | 656 |
| 697 | 20240702 | 093200 | 29656182500 | 304500 | 305500 | 305500 | 304500 | 772 |
| 698 | 20240702 | 093100 | 29420762500 | 305500 | 305000 | 305500 | 305000 | 454 |
| 699 | 20240702 | 093000 | 29282233500 | 305000 | 304000 | 305500 | 304000 | 1818 |
| 700 | 20240702 | 092900 | 28727997500 | 304000 | 304000 | 304500 | 304000 | 639 |
| 701 | 20240702 | 092800 | 28533708000 | 304000 | 304500 | 304500 | 303000 | 1902 |
| 702 | 20240702 | 092700 | 27955980000 | 304500 | 305000 | 305500 | 304000 | 2123 |
| 703 | 20240702 | 092600 | 27308730000 | 305000 | 305000 | 305500 | 304500 | 792 |
| 704 | 20240702 | 092500 | 27067207000 | 305000 | 306000 | 306500 | 304000 | 7106 |
| 705 | 20240702 | 092400 | 24895562500 | 306000 | 305000 | 306000 | 304500 | 5136 |
| 706 | 20240702 | 092300 | 23327679500 | 305000 | 304000 | 305000 | 303500 | 3746 |
| 707 | 20240702 | 092200 | 22186733000 | 304000 | 303000 | 304000 | 303000 | 1213 |
| 708 | 20240702 | 092100 | 21818514500 | 303500 | 304500 | 304500 | 303000 | 2327 |
| 709 | 20240702 | 092000 | 21111658000 | 304500 | 304000 | 304500 | 303500 | 1776 |
| 710 | 20240702 | 091900 | 20571572000 | 304000 | 302500 | 304000 | 302000 | 6419 |
| 711 | 20240702 | 091800 | 18626067500 | 302500 | 301000 | 302500 | 300500 | 2275 |
| 712 | 20240702 | 091700 | 17939344500 | 301000 | 301000 | 301000 | 299000 | 5196 |
| 713 | 20240702 | 091600 | 16379321000 | 301000 | 301000 | 301500 | 301000 | 948 |
| 714 | 20240702 | 091500 | 16093614500 | 301000 | 301500 | 301500 | 301000 | 612 |
| 715 | 20240702 | 091400 | 15909188500 | 301000 | 301000 | 302000 | 301000 | 994 |
| 716 | 20240702 | 091300 | 15609601500 | 301500 | 302000 | 302500 | 300500 | 4992 |
| 717 | 20240702 | 091200 | 14103145500 | 302500 | 301500 | 302500 | 301500 | 1368 |
| 718 | 20240702 | 091100 | 13689818000 | 301500 | 302500 | 303000 | 301500 | 3007 |
| 719 | 20240702 | 091000 | 12780898500 | 302500 | 301000 | 302500 | 300000 | 7039 |
| 720 | 20240702 | 090900 | 10658169500 | 301000 | 301000 | 301500 | 300500 | 1274 |
| 721 | 20240702 | 090800 | 10275097000 | 301500 | 299500 | 302000 | 299500 | 9855 |
| 722 | 20240702 | 090700 | 7309671500 | 299500 | 298500 | 299500 | 297000 | 2095 |
| 723 | 20240702 | 090600 | 6685093000 | 298000 | 297000 | 299500 | 297000 | 3996 |
| 724 | 20240702 | 090500 | 5491853000 | 297500 | 298000 | 298000 | 296500 | 3066 |
| 725 | 20240702 | 090400 | 4580785500 | 298000 | 299000 | 299000 | 296500 | 3377 |
| 726 | 20240702 | 090300 | 3573995500 | 299000 | 299000 | 299500 | 298500 | 2569 |
| 727 | 20240702 | 090200 | 2805796000 | 299000 | 297500 | 299000 | 296500 | 2998 |
| 728 | 20240702 | 090100 | 1911128000 | 297500 | 295000 | 297500 | 294500 | 761 |
| 729 | 20240702 | 090000 | 1685931000 | 295000 | 295500 | 297500 | 294500 | 5601 |